36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 211300 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 4214 |
| 3 | 20240722 | 211200 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 4 | 20240722 | 211100 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 5 | 20240722 | 211000 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 6 | 20240722 | 210900 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 7 | 20240722 | 210800 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 8 | 20240722 | 210700 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 9 | 20240722 | 210600 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 10 | 20240722 | 210500 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 11 | 20240722 | 210400 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 12 | 20240722 | 210300 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 13 | 20240722 | 210200 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 14 | 20240722 | 210100 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 15 | 20240722 | 210000 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 16 | 20240722 | 205900 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 17 | 20240722 | 205800 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 18 | 20240722 | 205700 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 19 | 20240722 | 205600 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 20 | 20240722 | 205500 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 21 | 20240722 | 205400 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 22 | 20240722 | 205300 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 23 | 20240722 | 205200 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 24 | 20240722 | 205100 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 25 | 20240722 | 205000 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 26 | 20240722 | 204900 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 27 | 20240722 | 204800 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 28 | 20240722 | 204700 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 29 | 20240722 | 204600 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 30 | 20240722 | 204500 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 31 | 20240722 | 204400 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 32 | 20240722 | 204300 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 4214 |
| 33 | 20240722 | 204200 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 34 | 20240722 | 204100 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 35 | 20240722 | 204000 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 36 | 20240722 | 203900 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 37 | 20240722 | 203800 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 38 | 20240722 | 203700 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 39 | 20240722 | 203600 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 40 | 20240722 | 203500 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 41 | 20240722 | 203400 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 42 | 20240722 | 203300 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 43 | 20240722 | 203200 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 44 | 20240722 | 203100 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 45 | 20240722 | 203000 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 46 | 20240722 | 202900 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 47 | 20240722 | 202800 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 48 | 20240722 | 202700 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 49 | 20240722 | 202600 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 50 | 20240722 | 202500 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 51 | 20240722 | 202400 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 52 | 20240722 | 202300 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 53 | 20240722 | 202200 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 54 | 20240722 | 202100 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 55 | 20240722 | 202000 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 56 | 20240722 | 201900 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 57 | 20240722 | 201800 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 58 | 20240722 | 201700 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 59 | 20240722 | 201600 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 60 | 20240722 | 201500 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 61 | 20240722 | 201400 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 62 | 20240722 | 201300 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 4214 |
| 63 | 20240722 | 201200 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 64 | 20240722 | 201100 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 65 | 20240722 | 201000 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 66 | 20240722 | 200900 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 67 | 20240722 | 200800 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 68 | 20240722 | 200700 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 69 | 20240722 | 200600 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 70 | 20240722 | 200500 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 71 | 20240722 | 200400 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 72 | 20240722 | 200300 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 73 | 20240722 | 200200 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 74 | 20240722 | 200100 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 75 | 20240722 | 200000 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 76 | 20240722 | 195900 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 77 | 20240722 | 195800 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 78 | 20240722 | 195700 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 79 | 20240722 | 195600 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 80 | 20240722 | 195500 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 81 | 20240722 | 195400 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 82 | 20240722 | 195300 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 83 | 20240722 | 195200 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 84 | 20240722 | 195100 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 85 | 20240722 | 195000 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 86 | 20240722 | 194900 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 87 | 20240722 | 194800 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 88 | 20240722 | 194700 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 89 | 20240722 | 194600 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 90 | 20240722 | 194500 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 91 | 20240722 | 194400 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 92 | 20240722 | 194300 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 4214 |
| 93 | 20240722 | 194200 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 94 | 20240722 | 194100 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 95 | 20240722 | 194000 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 96 | 20240722 | 193900 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 97 | 20240722 | 193800 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 98 | 20240722 | 193700 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 99 | 20240722 | 193600 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 100 | 20240722 | 193500 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 101 | 20240722 | 193400 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 102 | 20240722 | 193300 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 103 | 20240722 | 193200 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 104 | 20240722 | 193100 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 105 | 20240722 | 193000 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 106 | 20240722 | 192900 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 107 | 20240722 | 192800 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 108 | 20240722 | 192700 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 109 | 20240722 | 192600 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 110 | 20240722 | 192500 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 111 | 20240722 | 192400 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 112 | 20240722 | 192300 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 113 | 20240722 | 192200 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 114 | 20240722 | 192100 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 115 | 20240722 | 192000 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 116 | 20240722 | 191900 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 117 | 20240722 | 191800 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 118 | 20240722 | 191700 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 119 | 20240722 | 191600 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 120 | 20240722 | 191500 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 121 | 20240722 | 191400 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 122 | 20240722 | 191300 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 4214 |
| 123 | 20240722 | 191200 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 124 | 20240722 | 191100 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 125 | 20240722 | 191000 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 126 | 20240722 | 190900 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 127 | 20240722 | 190800 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 128 | 20240722 | 190700 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 129 | 20240722 | 190600 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 130 | 20240722 | 190500 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 131 | 20240722 | 190400 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 132 | 20240722 | 190300 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 133 | 20240722 | 190200 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 134 | 20240722 | 190100 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 135 | 20240722 | 190000 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 136 | 20240722 | 185900 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 137 | 20240722 | 185800 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 138 | 20240722 | 185700 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 139 | 20240722 | 185600 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 140 | 20240722 | 185500 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 141 | 20240722 | 185400 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 142 | 20240722 | 185300 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 143 | 20240722 | 185200 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 144 | 20240722 | 185100 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 145 | 20240722 | 185000 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 146 | 20240722 | 184900 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 147 | 20240722 | 184800 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 148 | 20240722 | 184700 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 149 | 20240722 | 184600 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 150 | 20240722 | 184500 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 151 | 20240722 | 184400 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 152 | 20240722 | 184300 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 4214 |
| 153 | 20240722 | 184200 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 154 | 20240722 | 184100 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 155 | 20240722 | 184000 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 156 | 20240722 | 183900 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 157 | 20240722 | 183800 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 158 | 20240722 | 183700 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 159 | 20240722 | 183600 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 160 | 20240722 | 183500 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 161 | 20240722 | 183400 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 162 | 20240722 | 183300 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 163 | 20240722 | 183200 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 164 | 20240722 | 183100 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 165 | 20240722 | 183000 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 166 | 20240722 | 182900 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 167 | 20240722 | 182800 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 168 | 20240722 | 182700 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 169 | 20240722 | 182600 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 170 | 20240722 | 182500 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 171 | 20240722 | 182400 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 172 | 20240722 | 182300 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 173 | 20240722 | 182200 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 174 | 20240722 | 182100 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 175 | 20240722 | 182000 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 176 | 20240722 | 181900 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 177 | 20240722 | 181800 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 178 | 20240722 | 181700 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 179 | 20240722 | 181600 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 180 | 20240722 | 181500 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 181 | 20240722 | 181400 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 182 | 20240722 | 181300 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 4214 |
| 183 | 20240722 | 181200 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 184 | 20240722 | 181100 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 185 | 20240722 | 181000 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 186 | 20240722 | 180900 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 187 | 20240722 | 180800 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 188 | 20240722 | 180700 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 189 | 20240722 | 180600 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 190 | 20240722 | 180500 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 191 | 20240722 | 180400 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 192 | 20240722 | 180300 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 193 | 20240722 | 180200 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 194 | 20240722 | 180100 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 195 | 20240722 | 180000 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 196 | 20240722 | 175900 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 197 | 20240722 | 175800 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 198 | 20240722 | 175700 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 199 | 20240722 | 175600 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 200 | 20240722 | 175500 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 201 | 20240722 | 175400 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 202 | 20240722 | 175300 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 203 | 20240722 | 175200 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 204 | 20240722 | 175100 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 205 | 20240722 | 175000 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 206 | 20240722 | 174900 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 207 | 20240722 | 174800 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 208 | 20240722 | 174700 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 209 | 20240722 | 174600 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 210 | 20240722 | 174500 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 211 | 20240722 | 174400 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 212 | 20240722 | 174300 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 4214 |
| 213 | 20240722 | 174200 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 214 | 20240722 | 174100 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 215 | 20240722 | 174000 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 216 | 20240722 | 173900 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 217 | 20240722 | 173800 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 218 | 20240722 | 173700 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 219 | 20240722 | 173600 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 220 | 20240722 | 173500 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 221 | 20240722 | 173400 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 222 | 20240722 | 173300 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 223 | 20240722 | 173200 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 224 | 20240722 | 173100 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 225 | 20240722 | 173000 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 226 | 20240722 | 172900 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 227 | 20240722 | 172800 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 228 | 20240722 | 172700 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 229 | 20240722 | 172600 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 230 | 20240722 | 172500 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 231 | 20240722 | 172400 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 232 | 20240722 | 172300 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 233 | 20240722 | 172200 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 234 | 20240722 | 172100 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 235 | 20240722 | 172000 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 236 | 20240722 | 171900 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 237 | 20240722 | 171800 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 238 | 20240722 | 171700 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 239 | 20240722 | 171600 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 240 | 20240722 | 171500 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 241 | 20240722 | 171400 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 242 | 20240722 | 171300 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 4214 |
| 243 | 20240722 | 171200 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 244 | 20240722 | 171100 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 245 | 20240722 | 171000 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 246 | 20240722 | 170900 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 247 | 20240722 | 170800 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 248 | 20240722 | 170700 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 249 | 20240722 | 170600 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 250 | 20240722 | 170500 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 251 | 20240722 | 170400 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 252 | 20240722 | 170300 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 253 | 20240722 | 170200 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 254 | 20240722 | 170100 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 255 | 20240722 | 170000 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 256 | 20240722 | 165900 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 257 | 20240722 | 165800 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 258 | 20240722 | 165700 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 259 | 20240722 | 165600 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 260 | 20240722 | 165500 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 261 | 20240722 | 165400 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 262 | 20240722 | 165300 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 263 | 20240722 | 165200 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 264 | 20240722 | 165100 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 265 | 20240722 | 165000 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 266 | 20240722 | 164900 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 267 | 20240722 | 164800 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 268 | 20240722 | 164700 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 269 | 20240722 | 164600 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 270 | 20240722 | 164500 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 271 | 20240722 | 164400 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 272 | 20240722 | 164300 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 4214 |
| 273 | 20240722 | 164200 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 274 | 20240722 | 164100 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 275 | 20240722 | 164000 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 276 | 20240722 | 163900 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 277 | 20240722 | 163800 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 278 | 20240722 | 163700 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 279 | 20240722 | 163600 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 280 | 20240722 | 163500 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 281 | 20240722 | 163400 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 282 | 20240722 | 163300 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 283 | 20240722 | 163200 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 284 | 20240722 | 163100 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 285 | 20240722 | 163000 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 286 | 20240722 | 162900 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 287 | 20240722 | 162800 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 288 | 20240722 | 162700 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 289 | 20240722 | 162600 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 290 | 20240722 | 162500 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 291 | 20240722 | 162400 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 292 | 20240722 | 162300 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 293 | 20240722 | 162200 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 294 | 20240722 | 162100 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 295 | 20240722 | 162000 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 296 | 20240722 | 161900 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 297 | 20240722 | 161800 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 298 | 20240722 | 161700 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 299 | 20240722 | 161600 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 300 | 20240722 | 161500 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 301 | 20240722 | 161400 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 302 | 20240722 | 161300 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 4214 |
| 303 | 20240722 | 161200 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 304 | 20240722 | 161100 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 305 | 20240722 | 161000 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 306 | 20240722 | 160900 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 307 | 20240722 | 160800 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 308 | 20240722 | 160700 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 309 | 20240722 | 160600 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 310 | 20240722 | 160500 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 311 | 20240722 | 160400 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 312 | 20240722 | 160300 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 313 | 20240722 | 160200 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 314 | 20240722 | 160100 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 315 | 20240722 | 160000 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 316 | 20240722 | 155900 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 317 | 20240722 | 155800 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 318 | 20240722 | 155700 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 319 | 20240722 | 155600 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 320 | 20240722 | 155500 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 321 | 20240722 | 155400 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 322 | 20240722 | 155300 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 323 | 20240722 | 155200 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 324 | 20240722 | 155100 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 325 | 20240722 | 155000 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 326 | 20240722 | 154900 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 327 | 20240722 | 154800 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 328 | 20240722 | 154700 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 329 | 20240722 | 154600 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 330 | 20240722 | 154500 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 331 | 20240722 | 154400 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 332 | 20240722 | 154300 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 4214 |
| 333 | 20240722 | 154200 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 334 | 20240722 | 154100 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 335 | 20240722 | 154000 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 336 | 20240722 | 153900 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 337 | 20240722 | 153800 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 338 | 20240722 | 153700 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 339 | 20240722 | 153600 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 340 | 20240722 | 153500 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 341 | 20240722 | 153400 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 342 | 20240722 | 153300 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 343 | 20240722 | 153200 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 344 | 20240722 | 153100 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 345 | 20240722 | 153000 | 2730985300 | 7690 | 7690 | 7690 | 7690 | 4214 |
| 346 | 20240722 | 152900 | 2698579640 | 7680 | 7680 | 7680 | 7680 | 0 |
| 347 | 20240722 | 152800 | 2698579640 | 7680 | 7680 | 7680 | 7680 | 0 |
| 348 | 20240722 | 152700 | 2698579640 | 7680 | 7680 | 7680 | 7680 | 0 |
| 349 | 20240722 | 152600 | 2698579640 | 7680 | 7680 | 7680 | 7680 | 0 |
| 350 | 20240722 | 152500 | 2698579640 | 7680 | 7680 | 7680 | 7680 | 0 |
| 351 | 20240722 | 152400 | 2698579640 | 7680 | 7680 | 7680 | 7680 | 0 |
| 352 | 20240722 | 152300 | 2698579640 | 7680 | 7680 | 7680 | 7680 | 0 |
| 353 | 20240722 | 152200 | 2698579640 | 7680 | 7680 | 7680 | 7680 | 0 |
| 354 | 20240722 | 152100 | 2698579640 | 7680 | 7680 | 7680 | 7680 | 0 |
| 355 | 20240722 | 152000 | 2698579640 | 7680 | 7680 | 7680 | 7680 | 0 |
| 356 | 20240722 | 151900 | 2698579640 | 7680 | 7580 | 7720 | 7580 | 3888 |
| 357 | 20240722 | 151800 | 2668769790 | 7560 | 7560 | 7570 | 7510 | 5063 |
| 358 | 20240722 | 151700 | 2630572400 | 7590 | 7590 | 7600 | 7590 | 262 |
| 359 | 20240722 | 151600 | 2628583780 | 7590 | 7590 | 7590 | 7590 | 487 |
| 360 | 20240722 | 151500 | 2624887450 | 7590 | 7650 | 7650 | 7560 | 1260 |
| 361 | 20240722 | 151400 | 2615293850 | 7640 | 7610 | 7640 | 7610 | 885 |
| 362 | 20240722 | 151300 | 2608550120 | 7610 | 7570 | 7610 | 7560 | 949 |
| 363 | 20240722 | 151200 | 2601369930 | 7610 | 7590 | 7610 | 7590 | 238 |
| 364 | 20240722 | 151100 | 2599561260 | 7560 | 7550 | 7560 | 7550 | 700 |
| 365 | 20240722 | 151000 | 2594275260 | 7560 | 7550 | 7590 | 7540 | 107 |
| 366 | 20240722 | 150900 | 2593466390 | 7540 | 7590 | 7590 | 7540 | 3334 |
| 367 | 20240722 | 150800 | 2568210440 | 7600 | 7600 | 7600 | 7600 | 11 |
| 368 | 20240722 | 150700 | 2568126840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 369 | 20240722 | 150600 | 2568126840 | 7590 | 7590 | 7590 | 7590 | 36 |
| 370 | 20240722 | 150500 | 2567853600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 371 | 20240722 | 150400 | 2567853600 | 7590 | 7600 | 7600 | 7590 | 501 |
| 372 | 20240722 | 150300 | 2564048000 | 7610 | 7620 | 7630 | 7610 | 621 |
| 373 | 20240722 | 150200 | 2559321920 | 7630 | 7630 | 7630 | 7630 | 2 |
| 374 | 20240722 | 150100 | 2559306660 | 7630 | 7630 | 7630 | 7630 | 2 |
| 375 | 20240722 | 150000 | 2559291400 | 7610 | 7640 | 7640 | 7610 | 563 |
| 376 | 20240722 | 145900 | 2554995480 | 7640 | 7650 | 7650 | 7640 | 275 |
| 377 | 20240722 | 145800 | 2552891830 | 7660 | 7670 | 7670 | 7660 | 861 |
| 378 | 20240722 | 145700 | 2546296470 | 7670 | 7690 | 7690 | 7670 | 1410 |
| 379 | 20240722 | 145600 | 2535479370 | 7690 | 7690 | 7690 | 7670 | 940 |
| 380 | 20240722 | 145500 | 2528266060 | 7690 | 7700 | 7700 | 7690 | 38 |
| 381 | 20240722 | 145400 | 2527973560 | 7700 | 7700 | 7700 | 7700 | 2 |
| 382 | 20240722 | 145300 | 2527958160 | 7700 | 7670 | 7720 | 7670 | 314 |
| 383 | 20240722 | 145200 | 2525548600 | 7670 | 7640 | 7670 | 7640 | 1816 |
| 384 | 20240722 | 145100 | 2511648020 | 7640 | 7630 | 7640 | 7630 | 1151 |
| 385 | 20240722 | 145000 | 2502855550 | 7640 | 7620 | 7640 | 7620 | 700 |
| 386 | 20240722 | 144900 | 2497514680 | 7630 | 7630 | 7630 | 7630 | 1705 |
| 387 | 20240722 | 144800 | 2484505530 | 7630 | 7630 | 7630 | 7620 | 179 |
| 388 | 20240722 | 144700 | 2483141350 | 7630 | 7620 | 7630 | 7620 | 246 |
| 389 | 20240722 | 144600 | 2481266810 | 7620 | 7630 | 7630 | 7620 | 900 |
| 390 | 20240722 | 144500 | 2474404240 | 7630 | 7620 | 7630 | 7610 | 429 |
| 391 | 20240722 | 144400 | 2471135860 | 7610 | 7610 | 7610 | 7610 | 218 |
| 392 | 20240722 | 144300 | 2469476880 | 7610 | 7580 | 7610 | 7580 | 1594 |
| 393 | 20240722 | 144200 | 2457376200 | 7580 | 7580 | 7580 | 7580 | 205 |
| 394 | 20240722 | 144100 | 2455822300 | 7590 | 7580 | 7590 | 7580 | 605 |
| 395 | 20240722 | 144000 | 2451231350 | 7580 | 7580 | 7580 | 7580 | 94 |
| 396 | 20240722 | 143900 | 2450518830 | 7580 | 7570 | 7580 | 7570 | 724 |
| 397 | 20240722 | 143800 | 2445035750 | 7560 | 7550 | 7560 | 7550 | 398 |
| 398 | 20240722 | 143700 | 2442029040 | 7550 | 7540 | 7550 | 7540 | 8 |
| 399 | 20240722 | 143600 | 2441968700 | 7540 | 7540 | 7540 | 7530 | 301 |
| 400 | 20240722 | 143500 | 2439699660 | 7540 | 7540 | 7540 | 7540 | 50 |
| 401 | 20240722 | 143400 | 2439322660 | 7540 | 7530 | 7540 | 7530 | 162 |
| 402 | 20240722 | 143300 | 2438101200 | 7530 | 7530 | 7530 | 7530 | 385 |
| 403 | 20240722 | 143200 | 2435202150 | 7530 | 7540 | 7540 | 7530 | 224 |
| 404 | 20240722 | 143100 | 2433513260 | 7540 | 7540 | 7540 | 7540 | 365 |
| 405 | 20240722 | 143000 | 2430761160 | 7540 | 7540 | 7540 | 7520 | 344 |
| 406 | 20240722 | 142900 | 2428169250 | 7540 | 7540 | 7540 | 7540 | 113 |
| 407 | 20240722 | 142800 | 2427317230 | 7540 | 7540 | 7540 | 7540 | 0 |
| 408 | 20240722 | 142700 | 2427317230 | 7540 | 7540 | 7540 | 7540 | 187 |
| 409 | 20240722 | 142600 | 2425907250 | 7510 | 7520 | 7520 | 7510 | 228 |
| 410 | 20240722 | 142500 | 2424194920 | 7510 | 7530 | 7530 | 7510 | 2095 |
| 411 | 20240722 | 142400 | 2408448660 | 7520 | 7520 | 7520 | 7520 | 77 |
| 412 | 20240722 | 142300 | 2407869620 | 7510 | 7520 | 7520 | 7510 | 340 |
| 413 | 20240722 | 142200 | 2405316140 | 7510 | 7510 | 7510 | 7510 | 768 |
| 414 | 20240722 | 142100 | 2399548460 | 7520 | 7520 | 7520 | 7510 | 487 |
| 415 | 20240722 | 142000 | 2395887410 | 7540 | 7540 | 7540 | 7540 | 0 |
| 416 | 20240722 | 141900 | 2395887410 | 7540 | 7540 | 7540 | 7540 | 46 |
| 417 | 20240722 | 141800 | 2395540570 | 7550 | 7520 | 7550 | 7520 | 355 |
| 418 | 20240722 | 141700 | 2392870940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 419 | 20240722 | 141600 | 2392870940 | 7520 | 7530 | 7530 | 7520 | 565 |
| 420 | 20240722 | 141500 | 2388622040 | 7530 | 7520 | 7530 | 7520 | 275 |
| 421 | 20240722 | 141400 | 2386553840 | 7520 | 7520 | 7530 | 7520 | 89 |
| 422 | 20240722 | 141300 | 2385884540 | 7520 | 7520 | 7520 | 7510 | 206 |
| 423 | 20240722 | 141200 | 2384336310 | 7520 | 7520 | 7520 | 7510 | 228 |
| 424 | 20240722 | 141100 | 2382621760 | 7520 | 7520 | 7520 | 7520 | 111 |
| 425 | 20240722 | 141000 | 2381787040 | 7510 | 7520 | 7530 | 7510 | 2175 |
| 426 | 20240722 | 140900 | 2365430570 | 7520 | 7540 | 7540 | 7520 | 1358 |
| 427 | 20240722 | 140800 | 2355201490 | 7540 | 7540 | 7540 | 7540 | 133 |
| 428 | 20240722 | 140700 | 2354198670 | 7550 | 7540 | 7550 | 7530 | 849 |
| 429 | 20240722 | 140600 | 2347798580 | 7550 | 7550 | 7550 | 7550 | 79 |
| 430 | 20240722 | 140500 | 2347202130 | 7550 | 7550 | 7550 | 7550 | 50 |
| 431 | 20240722 | 140400 | 2346824630 | 7550 | 7550 | 7550 | 7550 | 344 |
| 432 | 20240722 | 140300 | 2344227430 | 7550 | 7550 | 7550 | 7550 | 13 |
| 433 | 20240722 | 140200 | 2344129280 | 7540 | 7540 | 7540 | 7540 | 0 |
| 434 | 20240722 | 140100 | 2344129280 | 7540 | 7540 | 7540 | 7540 | 122 |
| 435 | 20240722 | 140000 | 2343209400 | 7540 | 7540 | 7540 | 7540 | 60 |
| 436 | 20240722 | 135900 | 2342757000 | 7540 | 7540 | 7540 | 7540 | 100 |
| 437 | 20240722 | 135800 | 2342003000 | 7540 | 7540 | 7540 | 7540 | 376 |
| 438 | 20240722 | 135700 | 2339167960 | 7540 | 7540 | 7540 | 7540 | 177 |
| 439 | 20240722 | 135600 | 2337833380 | 7540 | 7540 | 7540 | 7540 | 0 |
| 440 | 20240722 | 135500 | 2337833380 | 7540 | 7530 | 7540 | 7530 | 127 |
| 441 | 20240722 | 135400 | 2336875900 | 7530 | 7540 | 7540 | 7530 | 726 |
| 442 | 20240722 | 135300 | 2331406220 | 7540 | 7540 | 7540 | 7540 | 5 |
| 443 | 20240722 | 135200 | 2331368520 | 7540 | 7550 | 7550 | 7540 | 345 |
| 444 | 20240722 | 135100 | 2328764930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 445 | 20240722 | 135000 | 2328764930 | 7550 | 7550 | 7550 | 7550 | 5 |
| 446 | 20240722 | 134900 | 2328727180 | 7550 | 7550 | 7550 | 7530 | 1181 |
| 447 | 20240722 | 134800 | 2319822540 | 7550 | 7550 | 7550 | 7550 | 177 |
| 448 | 20240722 | 134700 | 2318486190 | 7550 | 7550 | 7550 | 7550 | 0 |
| 449 | 20240722 | 134600 | 2318486190 | 7550 | 7560 | 7560 | 7550 | 217 |
| 450 | 20240722 | 134500 | 2316847830 | 7560 | 7560 | 7560 | 7560 | 10 |
| 451 | 20240722 | 134400 | 2316772230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 452 | 20240722 | 134300 | 2316772230 | 7550 | 7550 | 7550 | 7550 | 177 |
| 453 | 20240722 | 134200 | 2315435880 | 7540 | 7540 | 7540 | 7540 | 0 |
| 454 | 20240722 | 134100 | 2315435880 | 7540 | 7550 | 7560 | 7540 | 940 |
| 455 | 20240722 | 134000 | 2308343260 | 7550 | 7550 | 7550 | 7550 | 177 |
| 456 | 20240722 | 133900 | 2307006910 | 7550 | 7550 | 7550 | 7550 | 683 |
| 457 | 20240722 | 133800 | 2301850260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 458 | 20240722 | 133700 | 2301850260 | 7550 | 7550 | 7550 | 7550 | 190 |
| 459 | 20240722 | 133600 | 2300415760 | 7550 | 7550 | 7550 | 7550 | 272 |
| 460 | 20240722 | 133500 | 2298362160 | 7550 | 7560 | 7560 | 7550 | 387 |
| 461 | 20240722 | 133400 | 2295440210 | 7550 | 7570 | 7570 | 7550 | 739 |
| 462 | 20240722 | 133300 | 2289846920 | 7570 | 7570 | 7570 | 7570 | 0 |
| 463 | 20240722 | 133200 | 2289846920 | 7570 | 7550 | 7570 | 7550 | 452 |
| 464 | 20240722 | 133100 | 2286432220 | 7550 | 7550 | 7550 | 7540 | 398 |
| 465 | 20240722 | 133000 | 2283429090 | 7550 | 7550 | 7550 | 7550 | 10 |
| 466 | 20240722 | 132900 | 2283353590 | 7550 | 7540 | 7550 | 7540 | 791 |
| 467 | 20240722 | 132800 | 2277389400 | 7550 | 7550 | 7550 | 7550 | 49 |
| 468 | 20240722 | 132700 | 2277019450 | 7550 | 7550 | 7550 | 7540 | 12 |
| 469 | 20240722 | 132600 | 2276928900 | 7550 | 7550 | 7550 | 7550 | 136 |
| 470 | 20240722 | 132500 | 2275902100 | 7550 | 7560 | 7560 | 7550 | 27 |
| 471 | 20240722 | 132400 | 2275698230 | 7560 | 7560 | 7560 | 7560 | 167 |
| 472 | 20240722 | 132300 | 2274435710 | 7560 | 7560 | 7560 | 7560 | 50 |
| 473 | 20240722 | 132200 | 2274057710 | 7570 | 7560 | 7570 | 7560 | 33 |
| 474 | 20240722 | 132100 | 2273808210 | 7560 | 7560 | 7560 | 7560 | 87 |
| 475 | 20240722 | 132000 | 2273150490 | 7570 | 7550 | 7570 | 7550 | 756 |
| 476 | 20240722 | 131900 | 2267431110 | 7540 | 7540 | 7540 | 7540 | 178 |
| 477 | 20240722 | 131800 | 2266088990 | 7550 | 7550 | 7550 | 7550 | 0 |
| 478 | 20240722 | 131700 | 2266088990 | 7550 | 7550 | 7550 | 7550 | 243 |
| 479 | 20240722 | 131600 | 2264254340 | 7550 | 7550 | 7550 | 7550 | 491 |
| 480 | 20240722 | 131500 | 2260547290 | 7550 | 7550 | 7550 | 7550 | 8 |
| 481 | 20240722 | 131400 | 2260486890 | 7550 | 7550 | 7550 | 7550 | 11 |
| 482 | 20240722 | 131300 | 2260403840 | 7550 | 7540 | 7550 | 7540 | 192 |
| 483 | 20240722 | 131200 | 2258956060 | 7540 | 7550 | 7550 | 7540 | 211 |
| 484 | 20240722 | 131100 | 2257363020 | 7550 | 7550 | 7550 | 7550 | 58 |
| 485 | 20240722 | 131000 | 2256925120 | 7560 | 7550 | 7560 | 7550 | 19 |
| 486 | 20240722 | 130900 | 2256781650 | 7550 | 7530 | 7550 | 7530 | 104 |
| 487 | 20240722 | 130800 | 2255997530 | 7530 | 7540 | 7540 | 7530 | 908 |
| 488 | 20240722 | 130700 | 2249157730 | 7540 | 7540 | 7540 | 7540 | 116 |
| 489 | 20240722 | 130600 | 2248283090 | 7540 | 7530 | 7540 | 7530 | 7 |
| 490 | 20240722 | 130500 | 2248230370 | 7530 | 7530 | 7550 | 7530 | 293 |
| 491 | 20240722 | 130400 | 2246023820 | 7530 | 7540 | 7540 | 7530 | 170 |
| 492 | 20240722 | 130300 | 2244743520 | 7540 | 7550 | 7550 | 7540 | 2035 |
| 493 | 20240722 | 130200 | 2229399610 | 7550 | 7560 | 7560 | 7550 | 203 |
| 494 | 20240722 | 130100 | 2227866430 | 7550 | 7550 | 7550 | 7550 | 0 |
| 495 | 20240722 | 130000 | 2227866430 | 7550 | 7570 | 7580 | 7550 | 833 |
| 496 | 20240722 | 125900 | 2221574730 | 7580 | 7590 | 7590 | 7580 | 55 |
| 497 | 20240722 | 125800 | 2221157600 | 7590 | 7560 | 7590 | 7560 | 145 |
| 498 | 20240722 | 125700 | 2220059690 | 7550 | 7550 | 7550 | 7550 | 1539 |
| 499 | 20240722 | 125600 | 2208440240 | 7550 | 7550 | 7550 | 7550 | 4177 |
| 500 | 20240722 | 125500 | 2176903890 | 7550 | 7540 | 7560 | 7540 | 5184 |
| 501 | 20240722 | 125400 | 2137766510 | 7550 | 7550 | 7570 | 7540 | 3192 |
| 502 | 20240722 | 125300 | 2113648620 | 7550 | 7550 | 7550 | 7520 | 2204 |
| 503 | 20240722 | 125200 | 2097025170 | 7550 | 7570 | 7570 | 7550 | 1351 |
| 504 | 20240722 | 125100 | 2086819230 | 7570 | 7590 | 7590 | 7560 | 9894 |
| 505 | 20240722 | 125000 | 2011851840 | 7590 | 7600 | 7600 | 7590 | 482 |
| 506 | 20240722 | 124900 | 2008190640 | 7600 | 7600 | 7600 | 7600 | 1031 |
| 507 | 20240722 | 124800 | 2000355040 | 7600 | 7610 | 7610 | 7600 | 813 |
| 508 | 20240722 | 124700 | 1994168610 | 7610 | 7610 | 7610 | 7610 | 2 |
| 509 | 20240722 | 124600 | 1994153390 | 7610 | 7610 | 7610 | 7610 | 93 |
| 510 | 20240722 | 124500 | 1993445660 | 7600 | 7600 | 7600 | 7600 | 118 |
| 511 | 20240722 | 124400 | 1992548860 | 7600 | 7600 | 7600 | 7600 | 355 |
| 512 | 20240722 | 124300 | 1989850860 | 7600 | 7600 | 7600 | 7600 | 0 |
| 513 | 20240722 | 124200 | 1989850860 | 7600 | 7600 | 7600 | 7600 | 119 |
| 514 | 20240722 | 124100 | 1988946460 | 7600 | 7600 | 7610 | 7600 | 587 |
| 515 | 20240722 | 124000 | 1984485230 | 7600 | 7620 | 7620 | 7600 | 898 |
| 516 | 20240722 | 123900 | 1977652710 | 7610 | 7620 | 7620 | 7610 | 683 |
| 517 | 20240722 | 123800 | 1972449720 | 7620 | 7620 | 7620 | 7620 | 830 |
| 518 | 20240722 | 123700 | 1966125120 | 7620 | 7630 | 7630 | 7620 | 680 |
| 519 | 20240722 | 123600 | 1960939100 | 7630 | 7640 | 7640 | 7630 | 121 |
| 520 | 20240722 | 123500 | 1960015840 | 7640 | 7630 | 7640 | 7630 | 120 |
| 521 | 20240722 | 123400 | 1959099240 | 7630 | 7630 | 7630 | 7630 | 0 |
| 522 | 20240722 | 123300 | 1959099240 | 7630 | 7640 | 7640 | 7630 | 279 |
| 523 | 20240722 | 123200 | 1956968870 | 7630 | 7630 | 7630 | 7630 | 0 |
| 524 | 20240722 | 123100 | 1956968870 | 7630 | 7630 | 7630 | 7630 | 40 |
| 525 | 20240722 | 123000 | 1956663670 | 7630 | 7630 | 7630 | 7630 | 1076 |
| 526 | 20240722 | 122900 | 1948453790 | 7630 | 7630 | 7630 | 7630 | 0 |
| 527 | 20240722 | 122800 | 1948453790 | 7630 | 7630 | 7630 | 7630 | 99 |
| 528 | 20240722 | 122700 | 1947698420 | 7630 | 7630 | 7630 | 7630 | 655 |
| 529 | 20240722 | 122600 | 1942700770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 530 | 20240722 | 122500 | 1942700770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 531 | 20240722 | 122400 | 1942700770 | 7630 | 7630 | 7630 | 7630 | 179 |
| 532 | 20240722 | 122300 | 1941335000 | 7660 | 7660 | 7660 | 7660 | 0 |
| 533 | 20240722 | 122200 | 1941335000 | 7660 | 7660 | 7660 | 7660 | 80 |
| 534 | 20240722 | 122100 | 1940722200 | 7660 | 7640 | 7660 | 7630 | 464 |
| 535 | 20240722 | 122000 | 1937176860 | 7630 | 7630 | 7630 | 7630 | 868 |
| 536 | 20240722 | 121900 | 1930554020 | 7630 | 7640 | 7640 | 7630 | 1660 |
| 537 | 20240722 | 121800 | 1917878320 | 7640 | 7640 | 7650 | 7640 | 1036 |
| 538 | 20240722 | 121700 | 1909960560 | 7640 | 7640 | 7640 | 7640 | 0 |
| 539 | 20240722 | 121600 | 1909960560 | 7640 | 7640 | 7640 | 7640 | 569 |
| 540 | 20240722 | 121500 | 1905613400 | 7650 | 7650 | 7650 | 7650 | 820 |
| 541 | 20240722 | 121400 | 1899340400 | 7650 | 7650 | 7650 | 7650 | 0 |
| 542 | 20240722 | 121300 | 1899340400 | 7650 | 7650 | 7650 | 7650 | 118 |
| 543 | 20240722 | 121200 | 1898437700 | 7650 | 7660 | 7660 | 7650 | 611 |
| 544 | 20240722 | 121100 | 1893757940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 545 | 20240722 | 121000 | 1893757940 | 7660 | 7660 | 7660 | 7660 | 233 |
| 546 | 20240722 | 120900 | 1891973160 | 7670 | 7670 | 7670 | 7670 | 106 |
| 547 | 20240722 | 120800 | 1891160140 | 7670 | 7670 | 7670 | 7670 | 657 |
| 548 | 20240722 | 120700 | 1886120950 | 7670 | 7660 | 7670 | 7660 | 129 |
| 549 | 20240722 | 120600 | 1885132750 | 7660 | 7660 | 7660 | 7660 | 177 |
| 550 | 20240722 | 120500 | 1883776930 | 7670 | 7670 | 7670 | 7670 | 51 |
| 551 | 20240722 | 120400 | 1883385760 | 7660 | 7660 | 7660 | 7660 | 119 |
| 552 | 20240722 | 120300 | 1882474220 | 7670 | 7670 | 7670 | 7670 | 1 |
| 553 | 20240722 | 120200 | 1882466550 | 7660 | 7660 | 7660 | 7660 | 0 |
| 554 | 20240722 | 120100 | 1882466550 | 7660 | 7670 | 7670 | 7660 | 174 |
| 555 | 20240722 | 120000 | 1881133540 | 7670 | 7680 | 7680 | 7670 | 103 |
| 556 | 20240722 | 115900 | 1880342530 | 7680 | 7680 | 7680 | 7680 | 100 |
| 557 | 20240722 | 115800 | 1879574530 | 7680 | 7660 | 7680 | 7660 | 103 |
| 558 | 20240722 | 115700 | 1878785530 | 7690 | 7690 | 7690 | 7690 | 10 |
| 559 | 20240722 | 115600 | 1878708630 | 7690 | 7670 | 7690 | 7670 | 967 |
| 560 | 20240722 | 115500 | 1871281550 | 7670 | 7660 | 7670 | 7660 | 164 |
| 561 | 20240722 | 115400 | 1870025250 | 7670 | 7670 | 7670 | 7670 | 334 |
| 562 | 20240722 | 115300 | 1867463470 | 7660 | 7660 | 7660 | 7660 | 2 |
| 563 | 20240722 | 115200 | 1867448150 | 7670 | 7680 | 7690 | 7660 | 599 |
| 564 | 20240722 | 115100 | 1862858020 | 7680 | 7680 | 7680 | 7680 | 16 |
| 565 | 20240722 | 115000 | 1862735140 | 7680 | 7680 | 7680 | 7660 | 301 |
| 566 | 20240722 | 114900 | 1860427460 | 7690 | 7690 | 7690 | 7690 | 131 |
| 567 | 20240722 | 114800 | 1859420070 | 7650 | 7680 | 7680 | 7650 | 203 |
| 568 | 20240722 | 114700 | 1857864550 | 7680 | 7680 | 7690 | 7680 | 41 |
| 569 | 20240722 | 114600 | 1857549610 | 7680 | 7690 | 7690 | 7680 | 305 |
| 570 | 20240722 | 114500 | 1855205160 | 7700 | 7700 | 7700 | 7700 | 0 |
| 571 | 20240722 | 114400 | 1855205160 | 7700 | 7700 | 7700 | 7700 | 0 |
| 572 | 20240722 | 114300 | 1855205160 | 7700 | 7700 | 7700 | 7700 | 346 |
| 573 | 20240722 | 114200 | 1852540960 | 7700 | 7670 | 7700 | 7670 | 113 |
| 574 | 20240722 | 114100 | 1851674220 | 7670 | 7630 | 7670 | 7630 | 892 |
| 575 | 20240722 | 114000 | 1844854940 | 7640 | 7640 | 7640 | 7640 | 7 |
| 576 | 20240722 | 113900 | 1844801460 | 7640 | 7630 | 7640 | 7630 | 15 |
| 577 | 20240722 | 113800 | 1844686930 | 7640 | 7640 | 7640 | 7640 | 47 |
| 578 | 20240722 | 113700 | 1844327850 | 7640 | 7630 | 7640 | 7630 | 460 |
| 579 | 20240722 | 113600 | 1840813510 | 7640 | 7640 | 7640 | 7640 | 113 |
| 580 | 20240722 | 113500 | 1839950190 | 7640 | 7640 | 7640 | 7640 | 130 |
| 581 | 20240722 | 113400 | 1838956990 | 7640 | 7650 | 7650 | 7640 | 176 |
| 582 | 20240722 | 113300 | 1837612340 | 7650 | 7640 | 7650 | 7640 | 60 |
| 583 | 20240722 | 113200 | 1837153930 | 7640 | 7650 | 7670 | 7640 | 1346 |
| 584 | 20240722 | 113100 | 1826858140 | 7660 | 7670 | 7670 | 7660 | 529 |
| 585 | 20240722 | 113000 | 1822805000 | 7670 | 7670 | 7670 | 7670 | 0 |
| 586 | 20240722 | 112900 | 1822805000 | 7670 | 7660 | 7670 | 7660 | 57 |
| 587 | 20240722 | 112800 | 1822368370 | 7680 | 7680 | 7680 | 7680 | 14 |
| 588 | 20240722 | 112700 | 1822260850 | 7680 | 7680 | 7680 | 7680 | 1 |
| 589 | 20240722 | 112600 | 1822253170 | 7680 | 7690 | 7690 | 7680 | 659 |
| 590 | 20240722 | 112500 | 1817188810 | 7690 | 7700 | 7700 | 7690 | 21 |
| 591 | 20240722 | 112400 | 1817027120 | 7700 | 7700 | 7700 | 7700 | 13 |
| 592 | 20240722 | 112300 | 1816927020 | 7700 | 7710 | 7720 | 7700 | 672 |
| 593 | 20240722 | 112200 | 1811748110 | 7710 | 7700 | 7710 | 7700 | 850 |
| 594 | 20240722 | 112100 | 1805195630 | 7700 | 7690 | 7700 | 7690 | 145 |
| 595 | 20240722 | 112000 | 1804079310 | 7680 | 7660 | 7680 | 7660 | 487 |
| 596 | 20240722 | 111900 | 1800342990 | 7680 | 7670 | 7680 | 7670 | 690 |
| 597 | 20240722 | 111800 | 1795045690 | 7660 | 7670 | 7670 | 7660 | 46 |
| 598 | 20240722 | 111700 | 1794692890 | 7670 | 7670 | 7670 | 7670 | 307 |
| 599 | 20240722 | 111600 | 1792338200 | 7680 | 7680 | 7680 | 7680 | 16 |
| 600 | 20240722 | 111500 | 1792215320 | 7670 | 7680 | 7680 | 7670 | 301 |
| 601 | 20240722 | 111400 | 1789906530 | 7690 | 7700 | 7700 | 7690 | 11 |
| 602 | 20240722 | 111300 | 1789821840 | 7680 | 7680 | 7680 | 7680 | 393 |
| 603 | 20240722 | 111200 | 1786803600 | 7680 | 7710 | 7710 | 7680 | 1293 |
| 604 | 20240722 | 111100 | 1776868360 | 7700 | 7720 | 7720 | 7700 | 695 |
| 605 | 20240722 | 111000 | 1771511600 | 7720 | 7710 | 7720 | 7710 | 396 |
| 606 | 20240722 | 110900 | 1768456440 | 7710 | 7720 | 7720 | 7710 | 48 |
| 607 | 20240722 | 110800 | 1768086280 | 7720 | 7720 | 7720 | 7720 | 284 |
| 608 | 20240722 | 110700 | 1765893800 | 7720 | 7680 | 7720 | 7680 | 350 |
| 609 | 20240722 | 110600 | 1763199690 | 7680 | 7670 | 7680 | 7670 | 316 |
| 610 | 20240722 | 110500 | 1760773170 | 7670 | 7650 | 7680 | 7650 | 238 |
| 611 | 20240722 | 110400 | 1758947720 | 7650 | 7680 | 7700 | 7650 | 501 |
| 612 | 20240722 | 110300 | 1755095400 | 7650 | 7650 | 7650 | 7650 | 202 |
| 613 | 20240722 | 110200 | 1753550100 | 7700 | 7650 | 7700 | 7630 | 1346 |
| 614 | 20240722 | 110100 | 1743265180 | 7660 | 7660 | 7660 | 7620 | 105 |
| 615 | 20240722 | 110000 | 1742464900 | 7650 | 7610 | 7650 | 7600 | 572 |
| 616 | 20240722 | 105900 | 1738103800 | 7610 | 7610 | 7610 | 7610 | 303 |
| 617 | 20240722 | 105800 | 1735797970 | 7600 | 7590 | 7600 | 7590 | 370 |
| 618 | 20240722 | 105700 | 1732985980 | 7590 | 7590 | 7590 | 7590 | 129 |
| 619 | 20240722 | 105600 | 1732006870 | 7590 | 7600 | 7600 | 7590 | 563 |
| 620 | 20240722 | 105500 | 1727731620 | 7630 | 7620 | 7630 | 7590 | 1667 |
| 621 | 20240722 | 105400 | 1715046390 | 7630 | 7630 | 7630 | 7620 | 96 |
| 622 | 20240722 | 105300 | 1714313960 | 7630 | 7660 | 7660 | 7630 | 1307 |
| 623 | 20240722 | 105200 | 1704332700 | 7640 | 7640 | 7640 | 7640 | 135 |
| 624 | 20240722 | 105100 | 1703301300 | 7630 | 7630 | 7670 | 7630 | 2188 |
| 625 | 20240722 | 105000 | 1686576970 | 7620 | 7660 | 7690 | 7620 | 1241 |
| 626 | 20240722 | 104900 | 1677087520 | 7650 | 7720 | 7720 | 7650 | 1740 |
| 627 | 20240722 | 104800 | 1663765020 | 7740 | 7640 | 7750 | 7620 | 4171 |
| 628 | 20240722 | 104700 | 1631772940 | 7630 | 7650 | 7660 | 7630 | 1039 |
| 629 | 20240722 | 104600 | 1623819690 | 7650 | 7600 | 7650 | 7600 | 456 |
| 630 | 20240722 | 104500 | 1620341510 | 7600 | 7580 | 7610 | 7570 | 584 |
| 631 | 20240722 | 104400 | 1615905540 | 7580 | 7570 | 7580 | 7570 | 558 |
| 632 | 20240722 | 104300 | 1611680390 | 7580 | 7590 | 7590 | 7580 | 538 |
| 633 | 20240722 | 104200 | 1607601930 | 7580 | 7610 | 7610 | 7580 | 7875 |
| 634 | 20240722 | 104100 | 1547740300 | 7610 | 7620 | 7620 | 7610 | 608 |
| 635 | 20240722 | 104000 | 1543109390 | 7610 | 7620 | 7620 | 7610 | 1060 |
| 636 | 20240722 | 103900 | 1535040370 | 7620 | 7630 | 7630 | 7620 | 496 |
| 637 | 20240722 | 103800 | 1531260060 | 7630 | 7620 | 7630 | 7620 | 51 |
| 638 | 20240722 | 103700 | 1530871430 | 7650 | 7630 | 7650 | 7620 | 1858 |
| 639 | 20240722 | 103600 | 1516710720 | 7620 | 7620 | 7650 | 7620 | 732 |
| 640 | 20240722 | 103500 | 1511128330 | 7620 | 7650 | 7650 | 7620 | 272 |
| 641 | 20240722 | 103400 | 1509055480 | 7630 | 7650 | 7650 | 7630 | 247 |
| 642 | 20240722 | 103300 | 1507170810 | 7630 | 7650 | 7660 | 7620 | 1481 |
| 643 | 20240722 | 103200 | 1495870650 | 7660 | 7650 | 7660 | 7630 | 1946 |
| 644 | 20240722 | 103100 | 1480994070 | 7650 | 7650 | 7650 | 7650 | 183 |
| 645 | 20240722 | 103000 | 1479594120 | 7690 | 7660 | 7690 | 7660 | 265 |
| 646 | 20240722 | 102900 | 1477564060 | 7660 | 7650 | 7660 | 7650 | 54 |
| 647 | 20240722 | 102800 | 1477150720 | 7640 | 7640 | 7650 | 7640 | 812 |
| 648 | 20240722 | 102700 | 1470944980 | 7650 | 7660 | 7660 | 7650 | 373 |
| 649 | 20240722 | 102600 | 1468088950 | 7650 | 7650 | 7650 | 7650 | 892 |
| 650 | 20240722 | 102500 | 1461265150 | 7670 | 7640 | 7690 | 7640 | 415 |
| 651 | 20240722 | 102400 | 1458083510 | 7650 | 7660 | 7690 | 7650 | 566 |
| 652 | 20240722 | 102300 | 1453748690 | 7690 | 7630 | 7690 | 7630 | 428 |
| 653 | 20240722 | 102200 | 1450469720 | 7630 | 7630 | 7630 | 7630 | 249 |
| 654 | 20240722 | 102100 | 1448569850 | 7630 | 7620 | 7630 | 7620 | 1271 |
| 655 | 20240722 | 102000 | 1438882200 | 7620 | 7620 | 7670 | 7620 | 534 |
| 656 | 20240722 | 101900 | 1434810470 | 7620 | 7640 | 7670 | 7620 | 5999 |
| 657 | 20240722 | 101800 | 1389052030 | 7640 | 7660 | 7660 | 7640 | 715 |
| 658 | 20240722 | 101700 | 1383586790 | 7640 | 7660 | 7700 | 7640 | 1319 |
| 659 | 20240722 | 101600 | 1373498580 | 7650 | 7700 | 7700 | 7650 | 6545 |
| 660 | 20240722 | 101500 | 1323228940 | 7700 | 7700 | 7700 | 7700 | 122 |
| 661 | 20240722 | 101400 | 1322289540 | 7700 | 7700 | 7700 | 7690 | 1324 |
| 662 | 20240722 | 101300 | 1312094810 | 7700 | 7720 | 7720 | 7700 | 284 |
| 663 | 20240722 | 101200 | 1309905320 | 7710 | 7710 | 7710 | 7710 | 10 |
| 664 | 20240722 | 101100 | 1309828220 | 7740 | 7730 | 7740 | 7690 | 4642 |
| 665 | 20240722 | 101000 | 1274080150 | 7730 | 7760 | 7760 | 7730 | 372 |
| 666 | 20240722 | 100900 | 1271197450 | 7760 | 7790 | 7790 | 7760 | 614 |
| 667 | 20240722 | 100800 | 1266424920 | 7790 | 7780 | 7800 | 7770 | 167 |
| 668 | 20240722 | 100700 | 1265124250 | 7790 | 7780 | 7790 | 7770 | 389 |
| 669 | 20240722 | 100600 | 1262100480 | 7780 | 7770 | 7780 | 7770 | 135 |
| 670 | 20240722 | 100500 | 1261050820 | 7770 | 7760 | 7770 | 7720 | 524 |
| 671 | 20240722 | 100400 | 1256995560 | 7760 | 7720 | 7760 | 7720 | 1784 |
| 672 | 20240722 | 100300 | 1243185420 | 7690 | 7700 | 7720 | 7670 | 3891 |
| 673 | 20240722 | 100200 | 1213301620 | 7690 | 7730 | 7750 | 7670 | 1611 |
| 674 | 20240722 | 100100 | 1200894580 | 7680 | 7700 | 7700 | 7670 | 1641 |
| 675 | 20240722 | 100000 | 1188287770 | 7700 | 7700 | 7750 | 7700 | 3830 |
| 676 | 20240722 | 095900 | 1158796120 | 7700 | 7720 | 7720 | 7700 | 2959 |
| 677 | 20240722 | 095800 | 1135976900 | 7720 | 7730 | 7760 | 7720 | 1699 |
| 678 | 20240722 | 095700 | 1122856850 | 7730 | 7750 | 7750 | 7730 | 262 |
| 679 | 20240722 | 095600 | 1120831020 | 7750 | 7730 | 7750 | 7730 | 363 |
| 680 | 20240722 | 095500 | 1118022260 | 7730 | 7710 | 7750 | 7710 | 845 |
| 681 | 20240722 | 095400 | 1111492000 | 7740 | 7710 | 7770 | 7670 | 7564 |
| 682 | 20240722 | 095300 | 1053123700 | 7710 | 7770 | 7770 | 7700 | 6424 |
| 683 | 20240722 | 095200 | 1003440340 | 7770 | 7820 | 7830 | 7760 | 6466 |
| 684 | 20240722 | 095100 | 952973970 | 7820 | 7830 | 7830 | 7820 | 1581 |
| 685 | 20240722 | 095000 | 940606310 | 7830 | 7870 | 7870 | 7820 | 7013 |
| 686 | 20240722 | 094900 | 885614610 | 7870 | 7920 | 7920 | 7860 | 13976 |
| 687 | 20240722 | 094800 | 775136910 | 7930 | 7990 | 7990 | 7930 | 2741 |
| 688 | 20240722 | 094700 | 753375470 | 7990 | 7970 | 7990 | 7960 | 29 |
| 689 | 20240722 | 094600 | 753144080 | 7950 | 7950 | 7950 | 7950 | 155 |
| 690 | 20240722 | 094500 | 751911830 | 7940 | 7970 | 7970 | 7940 | 408 |
| 691 | 20240722 | 094400 | 748670660 | 7960 | 7940 | 7960 | 7940 | 44 |
| 692 | 20240722 | 094300 | 748320880 | 7930 | 7940 | 7940 | 7930 | 2104 |
| 693 | 20240722 | 094200 | 731625070 | 7940 | 7960 | 7960 | 7940 | 3775 |
| 694 | 20240722 | 094100 | 701631470 | 7960 | 7960 | 7980 | 7950 | 1649 |
| 695 | 20240722 | 094000 | 688506270 | 7960 | 7980 | 7980 | 7960 | 2077 |
| 696 | 20240722 | 093900 | 671960070 | 7980 | 8000 | 8000 | 7980 | 1295 |
| 697 | 20240722 | 093800 | 661625830 | 7980 | 8030 | 8030 | 7980 | 2761 |
| 698 | 20240722 | 093700 | 639534500 | 8020 | 8030 | 8030 | 8010 | 252 |
| 699 | 20240722 | 093600 | 637513860 | 8010 | 8010 | 8010 | 7990 | 775 |
| 700 | 20240722 | 093500 | 631312590 | 7990 | 8000 | 8000 | 7990 | 1778 |
| 701 | 20240722 | 093400 | 617094320 | 8010 | 8000 | 8010 | 8000 | 2010 |
| 702 | 20240722 | 093300 | 601014140 | 8000 | 8020 | 8020 | 8000 | 2482 |
| 703 | 20240722 | 093200 | 581129120 | 8020 | 8020 | 8030 | 8020 | 349 |
| 704 | 20240722 | 093100 | 578329820 | 8030 | 8040 | 8040 | 8030 | 870 |
| 705 | 20240722 | 093000 | 571339200 | 8040 | 8040 | 8040 | 8040 | 23 |
| 706 | 20240722 | 092900 | 571154280 | 8040 | 8020 | 8040 | 8020 | 165 |
| 707 | 20240722 | 092800 | 569829460 | 8040 | 8020 | 8040 | 8020 | 321 |
| 708 | 20240722 | 092700 | 567254090 | 8040 | 8010 | 8040 | 8010 | 11 |
| 709 | 20240722 | 092600 | 567165950 | 8010 | 8030 | 8030 | 8010 | 327 |
| 710 | 20240722 | 092500 | 564546580 | 8020 | 8030 | 8040 | 8000 | 3623 |
| 711 | 20240722 | 092400 | 535460340 | 8020 | 8060 | 8070 | 8020 | 4037 |
| 712 | 20240722 | 092300 | 502953940 | 8100 | 8080 | 8110 | 8070 | 2750 |
| 713 | 20240722 | 092200 | 480751530 | 8080 | 8130 | 8130 | 8080 | 2467 |
| 714 | 20240722 | 092100 | 460798370 | 8130 | 8140 | 8150 | 8100 | 524 |
| 715 | 20240722 | 092000 | 456541190 | 8150 | 8140 | 8150 | 8140 | 186 |
| 716 | 20240722 | 091900 | 455027070 | 8130 | 8090 | 8130 | 8080 | 1249 |
| 717 | 20240722 | 091800 | 444886800 | 8090 | 8120 | 8120 | 8090 | 712 |
| 718 | 20240722 | 091700 | 439118150 | 8120 | 8140 | 8140 | 8120 | 829 |
| 719 | 20240722 | 091600 | 432378690 | 8130 | 8150 | 8150 | 8110 | 889 |
| 720 | 20240722 | 091500 | 425145750 | 8100 | 8090 | 8150 | 8090 | 1120 |
| 721 | 20240722 | 091400 | 416066370 | 8080 | 8080 | 8080 | 8080 | 398 |
| 722 | 20240722 | 091300 | 412850530 | 8080 | 8070 | 8110 | 8060 | 1988 |
| 723 | 20240722 | 091200 | 396772500 | 8100 | 8130 | 8130 | 8070 | 2187 |
| 724 | 20240722 | 091100 | 379062660 | 8150 | 8220 | 8220 | 8130 | 5252 |
| 725 | 20240722 | 091000 | 336211840 | 8220 | 8190 | 8220 | 8170 | 3727 |
| 726 | 20240722 | 090900 | 305625600 | 8180 | 8150 | 8180 | 8150 | 1230 |
| 727 | 20240722 | 090800 | 295584730 | 8150 | 8200 | 8250 | 8150 | 2777 |
| 728 | 20240722 | 090700 | 272804110 | 8220 | 8080 | 8250 | 8080 | 5535 |
| 729 | 20240722 | 090600 | 227556510 | 8070 | 8110 | 8110 | 8050 | 2104 |
| 730 | 20240722 | 090500 | 210525740 | 8090 | 8040 | 8120 | 8040 | 4584 |
| 731 | 20240722 | 090400 | 173476290 | 8050 | 8070 | 8070 | 8020 | 2078 |
| 732 | 20240722 | 090300 | 156763640 | 8080 | 8060 | 8080 | 7990 | 3430 |
| 733 | 20240722 | 090200 | 129180000 | 8060 | 7960 | 8060 | 7960 | 2477 |
| 734 | 20240722 | 090100 | 109325190 | 7940 | 7920 | 7970 | 7920 | 1824 |
| 735 | 20240722 | 090000 | 94844200 | 7920 | 7940 | 7990 | 7910 | 11523 |