36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 211200 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 2483 |
| 3 | 20240730 | 211100 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20240730 | 211000 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20240730 | 210900 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20240730 | 210800 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20240730 | 210700 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20240730 | 210600 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20240730 | 210500 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20240730 | 210400 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20240730 | 210300 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20240730 | 210200 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20240730 | 210100 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20240730 | 210000 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20240730 | 205900 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20240730 | 205800 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20240730 | 205700 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20240730 | 205600 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20240730 | 205500 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20240730 | 205400 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20240730 | 205300 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20240730 | 205200 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20240730 | 205100 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20240730 | 205000 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20240730 | 204900 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20240730 | 204800 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20240730 | 204700 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20240730 | 204600 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20240730 | 204500 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20240730 | 204400 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20240730 | 204300 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20240730 | 204200 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 2483 |
| 33 | 20240730 | 204100 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20240730 | 204000 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20240730 | 203900 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20240730 | 203800 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20240730 | 203700 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20240730 | 203600 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20240730 | 203500 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20240730 | 203400 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20240730 | 203300 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20240730 | 203200 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20240730 | 203100 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20240730 | 203000 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20240730 | 202900 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20240730 | 202800 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20240730 | 202700 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20240730 | 202600 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20240730 | 202500 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20240730 | 202400 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20240730 | 202300 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20240730 | 202200 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20240730 | 202100 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20240730 | 202000 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20240730 | 201900 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20240730 | 201800 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20240730 | 201700 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20240730 | 201600 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20240730 | 201500 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20240730 | 201400 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20240730 | 201300 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20240730 | 201200 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 2483 |
| 63 | 20240730 | 201100 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20240730 | 201000 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20240730 | 200900 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20240730 | 200800 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20240730 | 200700 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20240730 | 200600 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20240730 | 200500 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20240730 | 200400 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20240730 | 200300 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20240730 | 200200 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20240730 | 200100 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20240730 | 200000 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20240730 | 195900 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20240730 | 195800 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20240730 | 195700 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20240730 | 195600 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20240730 | 195500 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20240730 | 195400 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20240730 | 195300 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20240730 | 195200 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20240730 | 195100 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20240730 | 195000 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20240730 | 194900 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20240730 | 194800 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20240730 | 194700 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20240730 | 194600 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20240730 | 194500 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20240730 | 194400 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20240730 | 194300 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20240730 | 194200 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 2483 |
| 93 | 20240730 | 194100 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20240730 | 194000 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20240730 | 193900 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20240730 | 193800 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20240730 | 193700 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20240730 | 193600 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20240730 | 193500 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20240730 | 193400 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20240730 | 193300 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20240730 | 193200 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20240730 | 193100 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20240730 | 193000 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20240730 | 192900 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20240730 | 192800 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20240730 | 192700 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20240730 | 192600 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20240730 | 192500 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20240730 | 192400 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20240730 | 192300 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20240730 | 192200 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20240730 | 192100 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20240730 | 192000 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20240730 | 191900 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20240730 | 191800 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20240730 | 191700 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20240730 | 191600 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20240730 | 191500 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20240730 | 191400 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20240730 | 191300 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20240730 | 191200 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 2483 |
| 123 | 20240730 | 191100 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20240730 | 191000 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20240730 | 190900 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20240730 | 190800 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20240730 | 190700 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20240730 | 190600 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20240730 | 190500 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20240730 | 190400 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20240730 | 190300 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20240730 | 190200 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20240730 | 190100 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20240730 | 190000 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20240730 | 185900 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20240730 | 185800 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20240730 | 185700 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20240730 | 185600 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20240730 | 185500 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20240730 | 185400 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20240730 | 185300 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20240730 | 185200 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20240730 | 185100 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20240730 | 185000 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20240730 | 184900 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20240730 | 184800 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20240730 | 184700 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20240730 | 184600 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20240730 | 184500 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20240730 | 184400 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20240730 | 184300 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20240730 | 184200 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 2483 |
| 153 | 20240730 | 184100 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20240730 | 184000 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20240730 | 183900 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20240730 | 183800 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20240730 | 183700 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20240730 | 183600 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20240730 | 183500 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20240730 | 183400 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20240730 | 183300 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20240730 | 183200 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20240730 | 183100 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20240730 | 183000 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20240730 | 182900 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20240730 | 182800 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20240730 | 182700 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20240730 | 182600 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20240730 | 182500 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20240730 | 182400 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20240730 | 182300 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20240730 | 182200 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20240730 | 182100 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20240730 | 182000 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20240730 | 181900 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20240730 | 181800 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20240730 | 181700 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20240730 | 181600 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20240730 | 181500 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20240730 | 181400 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20240730 | 181300 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20240730 | 181200 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 2483 |
| 183 | 20240730 | 181100 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20240730 | 181000 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20240730 | 180900 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20240730 | 180800 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20240730 | 180700 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20240730 | 180600 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20240730 | 180500 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20240730 | 180400 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20240730 | 180300 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20240730 | 180200 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20240730 | 180100 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20240730 | 180000 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20240730 | 175900 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20240730 | 175800 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20240730 | 175700 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20240730 | 175600 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20240730 | 175500 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20240730 | 175400 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20240730 | 175300 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20240730 | 175200 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20240730 | 175100 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20240730 | 175000 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20240730 | 174900 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20240730 | 174800 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20240730 | 174700 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20240730 | 174600 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20240730 | 174500 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20240730 | 174400 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20240730 | 174300 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20240730 | 174200 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 2483 |
| 213 | 20240730 | 174100 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20240730 | 174000 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20240730 | 173900 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20240730 | 173800 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20240730 | 173700 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20240730 | 173600 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20240730 | 173500 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20240730 | 173400 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20240730 | 173300 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20240730 | 173200 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20240730 | 173100 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20240730 | 173000 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20240730 | 172900 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 226 | 20240730 | 172800 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 227 | 20240730 | 172700 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 228 | 20240730 | 172600 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 229 | 20240730 | 172500 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 230 | 20240730 | 172400 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 231 | 20240730 | 172300 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 232 | 20240730 | 172200 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 233 | 20240730 | 172100 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 234 | 20240730 | 172000 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 235 | 20240730 | 171900 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 236 | 20240730 | 171800 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 237 | 20240730 | 171700 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 238 | 20240730 | 171600 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 239 | 20240730 | 171500 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 240 | 20240730 | 171400 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 241 | 20240730 | 171300 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 242 | 20240730 | 171200 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 2483 |
| 243 | 20240730 | 171100 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 244 | 20240730 | 171000 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 245 | 20240730 | 170900 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 246 | 20240730 | 170800 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 247 | 20240730 | 170700 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 248 | 20240730 | 170600 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 249 | 20240730 | 170500 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 250 | 20240730 | 170400 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 251 | 20240730 | 170300 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 252 | 20240730 | 170200 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 253 | 20240730 | 170100 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 254 | 20240730 | 170000 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 255 | 20240730 | 165900 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 256 | 20240730 | 165800 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 257 | 20240730 | 165700 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 258 | 20240730 | 165600 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 259 | 20240730 | 165500 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 260 | 20240730 | 165400 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 261 | 20240730 | 165300 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 262 | 20240730 | 165200 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 263 | 20240730 | 165100 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 264 | 20240730 | 165000 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 265 | 20240730 | 164900 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 266 | 20240730 | 164800 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 267 | 20240730 | 164700 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 268 | 20240730 | 164600 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 269 | 20240730 | 164500 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 270 | 20240730 | 164400 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 271 | 20240730 | 164300 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 272 | 20240730 | 164200 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 2483 |
| 273 | 20240730 | 164100 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 274 | 20240730 | 164000 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 275 | 20240730 | 163900 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 276 | 20240730 | 163800 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 277 | 20240730 | 163700 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 278 | 20240730 | 163600 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 279 | 20240730 | 163500 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 280 | 20240730 | 163400 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 281 | 20240730 | 163300 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 282 | 20240730 | 163200 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 283 | 20240730 | 163100 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 284 | 20240730 | 163000 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 285 | 20240730 | 162900 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 286 | 20240730 | 162800 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 287 | 20240730 | 162700 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 288 | 20240730 | 162600 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 289 | 20240730 | 162500 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 290 | 20240730 | 162400 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 291 | 20240730 | 162300 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 292 | 20240730 | 162200 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 293 | 20240730 | 162100 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 294 | 20240730 | 162000 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 295 | 20240730 | 161900 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 296 | 20240730 | 161800 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 297 | 20240730 | 161700 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 298 | 20240730 | 161600 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 299 | 20240730 | 161500 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 300 | 20240730 | 161400 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 301 | 20240730 | 161300 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 302 | 20240730 | 161200 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 2483 |
| 303 | 20240730 | 161100 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 304 | 20240730 | 161000 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 305 | 20240730 | 160900 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 306 | 20240730 | 160800 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 307 | 20240730 | 160700 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 308 | 20240730 | 160600 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 309 | 20240730 | 160500 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 310 | 20240730 | 160400 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 311 | 20240730 | 160300 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 312 | 20240730 | 160200 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 313 | 20240730 | 160100 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 314 | 20240730 | 160000 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 315 | 20240730 | 155900 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 316 | 20240730 | 155800 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 317 | 20240730 | 155700 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 318 | 20240730 | 155600 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 319 | 20240730 | 155500 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 320 | 20240730 | 155400 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 321 | 20240730 | 155300 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 322 | 20240730 | 155200 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 323 | 20240730 | 155100 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 324 | 20240730 | 155000 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 325 | 20240730 | 154900 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 326 | 20240730 | 154800 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 327 | 20240730 | 154700 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 328 | 20240730 | 154600 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 329 | 20240730 | 154500 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 330 | 20240730 | 154400 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 331 | 20240730 | 154300 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 332 | 20240730 | 154200 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 2483 |
| 333 | 20240730 | 154100 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 334 | 20240730 | 154000 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 335 | 20240730 | 153900 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 336 | 20240730 | 153800 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 337 | 20240730 | 153700 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 338 | 20240730 | 153600 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 339 | 20240730 | 153500 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 340 | 20240730 | 153400 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 341 | 20240730 | 153300 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 342 | 20240730 | 153200 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 343 | 20240730 | 153100 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 344 | 20240730 | 153000 | 3594922020 | 8180 | 8180 | 8180 | 8180 | 2483 |
| 345 | 20240730 | 152900 | 3574611080 | 8220 | 8220 | 8220 | 8220 | 0 |
| 346 | 20240730 | 152800 | 3574611080 | 8220 | 8220 | 8220 | 8220 | 0 |
| 347 | 20240730 | 152700 | 3574611080 | 8220 | 8220 | 8220 | 8220 | 0 |
| 348 | 20240730 | 152600 | 3574611080 | 8220 | 8220 | 8220 | 8220 | 0 |
| 349 | 20240730 | 152500 | 3574611080 | 8220 | 8220 | 8220 | 8220 | 0 |
| 350 | 20240730 | 152400 | 3574611080 | 8220 | 8220 | 8220 | 8220 | 0 |
| 351 | 20240730 | 152300 | 3574611080 | 8220 | 8220 | 8220 | 8220 | 0 |
| 352 | 20240730 | 152200 | 3574611080 | 8220 | 8220 | 8220 | 8220 | 0 |
| 353 | 20240730 | 152100 | 3574611080 | 8220 | 8220 | 8220 | 8220 | 0 |
| 354 | 20240730 | 152000 | 3574611080 | 8220 | 8220 | 8220 | 8220 | 0 |
| 355 | 20240730 | 151900 | 3574611080 | 8220 | 8230 | 8240 | 8190 | 1123 |
| 356 | 20240730 | 151800 | 3565388230 | 8240 | 8230 | 8250 | 8220 | 1042 |
| 357 | 20240730 | 151700 | 3556807210 | 8230 | 8190 | 8230 | 8180 | 4384 |
| 358 | 20240730 | 151600 | 3520836170 | 8190 | 8190 | 8190 | 8180 | 1197 |
| 359 | 20240730 | 151500 | 3511032750 | 8190 | 8190 | 8190 | 8180 | 152 |
| 360 | 20240730 | 151400 | 3509787880 | 8190 | 8190 | 8190 | 8180 | 174 |
| 361 | 20240730 | 151300 | 3508362850 | 8190 | 8180 | 8190 | 8170 | 410 |
| 362 | 20240730 | 151200 | 3505006840 | 8180 | 8160 | 8180 | 8160 | 939 |
| 363 | 20240730 | 151100 | 3497338450 | 8160 | 8160 | 8160 | 8160 | 300 |
| 364 | 20240730 | 151000 | 3494890450 | 8170 | 8150 | 8170 | 8150 | 591 |
| 365 | 20240730 | 150900 | 3490064780 | 8150 | 8160 | 8160 | 8150 | 491 |
| 366 | 20240730 | 150800 | 3486063120 | 8160 | 8160 | 8160 | 8160 | 10 |
| 367 | 20240730 | 150700 | 3485981520 | 8160 | 8170 | 8170 | 8160 | 302 |
| 368 | 20240730 | 150600 | 3483517180 | 8160 | 8150 | 8160 | 8150 | 399 |
| 369 | 20240730 | 150500 | 3480262330 | 8150 | 8140 | 8150 | 8140 | 1347 |
| 370 | 20240730 | 150400 | 3469292740 | 8140 | 8160 | 8160 | 8140 | 227 |
| 371 | 20240730 | 150300 | 3467443150 | 8160 | 8140 | 8160 | 8140 | 1160 |
| 372 | 20240730 | 150200 | 3457995980 | 8140 | 8140 | 8140 | 8140 | 522 |
| 373 | 20240730 | 150100 | 3453746900 | 8140 | 8130 | 8150 | 8130 | 1403 |
| 374 | 20240730 | 150000 | 3442327170 | 8140 | 8140 | 8150 | 8140 | 432 |
| 375 | 20240730 | 145900 | 3438810680 | 8140 | 8140 | 8150 | 8140 | 485 |
| 376 | 20240730 | 145800 | 3434862680 | 8150 | 8140 | 8150 | 8140 | 7 |
| 377 | 20240730 | 145700 | 3434805690 | 8150 | 8140 | 8150 | 8140 | 1220 |
| 378 | 20240730 | 145600 | 3424874390 | 8140 | 8150 | 8150 | 8140 | 304 |
| 379 | 20240730 | 145500 | 3422398560 | 8160 | 8150 | 8160 | 8150 | 725 |
| 380 | 20240730 | 145400 | 3416487110 | 8160 | 8150 | 8160 | 8150 | 136 |
| 381 | 20240730 | 145300 | 3415378410 | 8150 | 8150 | 8150 | 8150 | 5 |
| 382 | 20240730 | 145200 | 3415337660 | 8160 | 8150 | 8160 | 8150 | 719 |
| 383 | 20240730 | 145100 | 3409475810 | 8160 | 8160 | 8160 | 8160 | 504 |
| 384 | 20240730 | 145000 | 3405363170 | 8170 | 8160 | 8170 | 8160 | 347 |
| 385 | 20240730 | 144900 | 3402531640 | 8160 | 8160 | 8170 | 8160 | 401 |
| 386 | 20240730 | 144800 | 3399259460 | 8170 | 8170 | 8170 | 8170 | 1 |
| 387 | 20240730 | 144700 | 3399251290 | 8160 | 8160 | 8160 | 8160 | 50 |
| 388 | 20240730 | 144600 | 3398843290 | 8170 | 8170 | 8170 | 8170 | 0 |
| 389 | 20240730 | 144500 | 3398843290 | 8170 | 8170 | 8170 | 8170 | 0 |
| 390 | 20240730 | 144400 | 3398843290 | 8170 | 8160 | 8170 | 8160 | 59 |
| 391 | 20240730 | 144300 | 3398361840 | 8160 | 8170 | 8170 | 8160 | 34 |
| 392 | 20240730 | 144200 | 3398084190 | 8160 | 8160 | 8160 | 8160 | 50 |
| 393 | 20240730 | 144100 | 3397676190 | 8160 | 8160 | 8160 | 8150 | 512 |
| 394 | 20240730 | 144000 | 3393498290 | 8150 | 8160 | 8160 | 8150 | 101 |
| 395 | 20240730 | 143900 | 3392674140 | 8150 | 8150 | 8150 | 8150 | 148 |
| 396 | 20240730 | 143800 | 3391467940 | 8150 | 8150 | 8150 | 8150 | 104 |
| 397 | 20240730 | 143700 | 3390620340 | 8150 | 8140 | 8150 | 8140 | 21 |
| 398 | 20240730 | 143600 | 3390449200 | 8140 | 8140 | 8140 | 8140 | 244 |
| 399 | 20240730 | 143500 | 3388463040 | 8150 | 8150 | 8150 | 8150 | 489 |
| 400 | 20240730 | 143400 | 3384477690 | 8130 | 8140 | 8140 | 8130 | 1961 |
| 401 | 20240730 | 143300 | 3368518340 | 8140 | 8160 | 8160 | 8140 | 686 |
| 402 | 20240730 | 143200 | 3362927200 | 8160 | 8160 | 8170 | 8150 | 643 |
| 403 | 20240730 | 143100 | 3357680320 | 8160 | 8160 | 8160 | 8150 | 1250 |
| 404 | 20240730 | 143000 | 3347484710 | 8160 | 8160 | 8160 | 8160 | 552 |
| 405 | 20240730 | 142900 | 3342980390 | 8160 | 8160 | 8160 | 8160 | 950 |
| 406 | 20240730 | 142800 | 3335228390 | 8160 | 8160 | 8170 | 8160 | 750 |
| 407 | 20240730 | 142700 | 3329108310 | 8170 | 8170 | 8170 | 8170 | 104 |
| 408 | 20240730 | 142600 | 3328258630 | 8170 | 8180 | 8180 | 8170 | 1219 |
| 409 | 20240730 | 142500 | 3318299070 | 8180 | 8180 | 8180 | 8180 | 133 |
| 410 | 20240730 | 142400 | 3317211130 | 8180 | 8180 | 8180 | 8180 | 277 |
| 411 | 20240730 | 142300 | 3314945270 | 8190 | 8190 | 8190 | 8190 | 4 |
| 412 | 20240730 | 142200 | 3314912510 | 8190 | 8190 | 8190 | 8180 | 79 |
| 413 | 20240730 | 142100 | 3314265960 | 8190 | 8190 | 8190 | 8190 | 0 |
| 414 | 20240730 | 142000 | 3314265960 | 8190 | 8190 | 8190 | 8190 | 5 |
| 415 | 20240730 | 141900 | 3314225010 | 8190 | 8190 | 8190 | 8190 | 5 |
| 416 | 20240730 | 141800 | 3314184060 | 8190 | 8180 | 8190 | 8180 | 4 |
| 417 | 20240730 | 141700 | 3314151310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 418 | 20240730 | 141600 | 3314151310 | 8170 | 8190 | 8190 | 8170 | 31 |
| 419 | 20240730 | 141500 | 3313898020 | 8170 | 8160 | 8170 | 8160 | 149 |
| 420 | 20240730 | 141400 | 3312681880 | 8190 | 8170 | 8190 | 8170 | 123 |
| 421 | 20240730 | 141300 | 3311676950 | 8180 | 8180 | 8180 | 8180 | 20 |
| 422 | 20240730 | 141200 | 3311513350 | 8180 | 8180 | 8180 | 8180 | 4 |
| 423 | 20240730 | 141100 | 3311480630 | 8160 | 8180 | 8180 | 8160 | 214 |
| 424 | 20240730 | 141000 | 3309733090 | 8180 | 8180 | 8180 | 8180 | 167 |
| 425 | 20240730 | 140900 | 3308367030 | 8160 | 8180 | 8180 | 8160 | 314 |
| 426 | 20240730 | 140800 | 3305804350 | 8180 | 8180 | 8180 | 8180 | 110 |
| 427 | 20240730 | 140700 | 3304904550 | 8180 | 8180 | 8180 | 8180 | 15 |
| 428 | 20240730 | 140600 | 3304781850 | 8180 | 8180 | 8180 | 8180 | 9 |
| 429 | 20240730 | 140500 | 3304708230 | 8180 | 8180 | 8180 | 8180 | 1 |
| 430 | 20240730 | 140400 | 3304700050 | 8140 | 8180 | 8180 | 8140 | 858 |
| 431 | 20240730 | 140300 | 3297705450 | 8190 | 8190 | 8190 | 8190 | 515 |
| 432 | 20240730 | 140200 | 3293487600 | 8190 | 8190 | 8190 | 8190 | 30 |
| 433 | 20240730 | 140100 | 3293241900 | 8140 | 8140 | 8140 | 8140 | 0 |
| 434 | 20240730 | 140000 | 3293241900 | 8140 | 8190 | 8190 | 8140 | 1253 |
| 435 | 20240730 | 135900 | 3283017920 | 8190 | 8190 | 8190 | 8190 | 1 |
| 436 | 20240730 | 135800 | 3283009730 | 8150 | 8150 | 8150 | 8150 | 0 |
| 437 | 20240730 | 135700 | 3283009730 | 8150 | 8150 | 8150 | 8150 | 264 |
| 438 | 20240730 | 135600 | 3280858130 | 8150 | 8150 | 8150 | 8150 | 241 |
| 439 | 20240730 | 135500 | 3278893980 | 8150 | 8150 | 8160 | 8150 | 250 |
| 440 | 20240730 | 135400 | 3276856000 | 8150 | 8150 | 8150 | 8150 | 337 |
| 441 | 20240730 | 135300 | 3274109450 | 8150 | 8140 | 8150 | 8140 | 959 |
| 442 | 20240730 | 135200 | 3266293800 | 8150 | 8140 | 8150 | 8140 | 116 |
| 443 | 20240730 | 135100 | 3265349460 | 8140 | 8150 | 8150 | 8140 | 365 |
| 444 | 20240730 | 135000 | 3262375710 | 8150 | 8140 | 8150 | 8140 | 245 |
| 445 | 20240730 | 134900 | 3260380410 | 8140 | 8180 | 8180 | 8140 | 359 |
| 446 | 20240730 | 134800 | 3257454450 | 8180 | 8150 | 8210 | 8130 | 2858 |
| 447 | 20240730 | 134700 | 3234190990 | 8150 | 8150 | 8150 | 8150 | 1369 |
| 448 | 20240730 | 134600 | 3223033640 | 8150 | 8180 | 8180 | 8150 | 5567 |
| 449 | 20240730 | 134500 | 3177561350 | 8180 | 8190 | 8200 | 8180 | 5961 |
| 450 | 20240730 | 134400 | 3128770840 | 8200 | 8200 | 8200 | 8200 | 300 |
| 451 | 20240730 | 134300 | 3126310840 | 8190 | 8190 | 8200 | 8190 | 2389 |
| 452 | 20240730 | 134200 | 3106741830 | 8190 | 8200 | 8210 | 8190 | 2949 |
| 453 | 20240730 | 134100 | 3082570150 | 8200 | 8210 | 8210 | 8200 | 205 |
| 454 | 20240730 | 134000 | 3080888100 | 8210 | 8210 | 8210 | 8210 | 11 |
| 455 | 20240730 | 133900 | 3080797790 | 8210 | 8210 | 8210 | 8210 | 16 |
| 456 | 20240730 | 133800 | 3080666430 | 8210 | 8210 | 8210 | 8210 | 177 |
| 457 | 20240730 | 133700 | 3079213260 | 8220 | 8220 | 8220 | 8210 | 357 |
| 458 | 20240730 | 133600 | 3076281570 | 8220 | 8230 | 8230 | 8210 | 296 |
| 459 | 20240730 | 133500 | 3073849750 | 8230 | 8230 | 8230 | 8230 | 0 |
| 460 | 20240730 | 133400 | 3073849750 | 8230 | 8220 | 8230 | 8210 | 219 |
| 461 | 20240730 | 133300 | 3072050620 | 8230 | 8230 | 8230 | 8230 | 0 |
| 462 | 20240730 | 133200 | 3072050620 | 8230 | 8230 | 8230 | 8230 | 305 |
| 463 | 20240730 | 133100 | 3069540470 | 8230 | 8230 | 8230 | 8230 | 19 |
| 464 | 20240730 | 133000 | 3069384100 | 8220 | 8230 | 8230 | 8220 | 110 |
| 465 | 20240730 | 132900 | 3068479800 | 8230 | 8220 | 8230 | 8220 | 49 |
| 466 | 20240730 | 132800 | 3068077010 | 8210 | 8220 | 8220 | 8210 | 217 |
| 467 | 20240730 | 132700 | 3066295220 | 8220 | 8230 | 8230 | 8220 | 82 |
| 468 | 20240730 | 132600 | 3065621140 | 8210 | 8200 | 8210 | 8200 | 666 |
| 469 | 20240730 | 132500 | 3060158470 | 8200 | 8200 | 8200 | 8200 | 1 |
| 470 | 20240730 | 132400 | 3060150270 | 8210 | 8210 | 8210 | 8210 | 1 |
| 471 | 20240730 | 132300 | 3060142060 | 8190 | 8200 | 8200 | 8190 | 606 |
| 472 | 20240730 | 132200 | 3055178070 | 8200 | 8200 | 8200 | 8200 | 43 |
| 473 | 20240730 | 132100 | 3054825470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 474 | 20240730 | 132000 | 3054825470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 475 | 20240730 | 131900 | 3054825470 | 8190 | 8190 | 8190 | 8190 | 1 |
| 476 | 20240730 | 131800 | 3054817280 | 8190 | 8190 | 8190 | 8190 | 1180 |
| 477 | 20240730 | 131700 | 3045153080 | 8190 | 8200 | 8200 | 8190 | 1319 |
| 478 | 20240730 | 131600 | 3034337350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 479 | 20240730 | 131500 | 3034337350 | 8200 | 8200 | 8200 | 8200 | 50 |
| 480 | 20240730 | 131400 | 3033927350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 481 | 20240730 | 131300 | 3033927350 | 8200 | 8190 | 8200 | 8190 | 115 |
| 482 | 20240730 | 131200 | 3032984500 | 8180 | 8200 | 8200 | 8180 | 3676 |
| 483 | 20240730 | 131100 | 3002884130 | 8190 | 8200 | 8200 | 8190 | 1234 |
| 484 | 20240730 | 131000 | 2992765800 | 8210 | 8210 | 8210 | 8210 | 7 |
| 485 | 20240730 | 130900 | 2992708330 | 8200 | 8200 | 8200 | 8200 | 38 |
| 486 | 20240730 | 130800 | 2992396730 | 8200 | 8200 | 8210 | 8200 | 340 |
| 487 | 20240730 | 130700 | 2989607930 | 8200 | 8200 | 8200 | 8200 | 170 |
| 488 | 20240730 | 130600 | 2988213930 | 8210 | 8210 | 8210 | 8210 | 157 |
| 489 | 20240730 | 130500 | 2986924960 | 8230 | 8230 | 8230 | 8230 | 200 |
| 490 | 20240730 | 130400 | 2985278960 | 8230 | 8230 | 8230 | 8230 | 2 |
| 491 | 20240730 | 130300 | 2985262500 | 8200 | 8210 | 8240 | 8200 | 2238 |
| 492 | 20240730 | 130200 | 2966905590 | 8250 | 8220 | 8250 | 8220 | 590 |
| 493 | 20240730 | 130100 | 2962038460 | 8220 | 8220 | 8220 | 8220 | 47 |
| 494 | 20240730 | 130000 | 2961652120 | 8220 | 8210 | 8220 | 8210 | 124 |
| 495 | 20240730 | 125900 | 2960634070 | 8200 | 8210 | 8210 | 8200 | 1608 |
| 496 | 20240730 | 125800 | 2947442940 | 8210 | 8210 | 8210 | 8210 | 99 |
| 497 | 20240730 | 125700 | 2946630150 | 8210 | 8220 | 8220 | 8210 | 101 |
| 498 | 20240730 | 125600 | 2945799940 | 8220 | 8220 | 8220 | 8220 | 125 |
| 499 | 20240730 | 125500 | 2944772440 | 8210 | 8210 | 8210 | 8210 | 85 |
| 500 | 20240730 | 125400 | 2944074590 | 8210 | 8210 | 8210 | 8210 | 12 |
| 501 | 20240730 | 125300 | 2943976070 | 8220 | 8200 | 8220 | 8200 | 18 |
| 502 | 20240730 | 125200 | 2943828310 | 8200 | 8210 | 8210 | 8200 | 2350 |
| 503 | 20240730 | 125100 | 2924556280 | 8210 | 8210 | 8210 | 8210 | 95 |
| 504 | 20240730 | 125000 | 2923776330 | 8210 | 8210 | 8210 | 8210 | 80 |
| 505 | 20240730 | 124900 | 2923119530 | 8220 | 8200 | 8220 | 8200 | 1270 |
| 506 | 20240730 | 124800 | 2912703490 | 8200 | 8220 | 8240 | 8200 | 2605 |
| 507 | 20240730 | 124700 | 2891319520 | 8240 | 8240 | 8240 | 8240 | 0 |
| 508 | 20240730 | 124600 | 2891319520 | 8240 | 8240 | 8240 | 8240 | 33 |
| 509 | 20240730 | 124500 | 2891047600 | 8240 | 8240 | 8240 | 8220 | 76 |
| 510 | 20240730 | 124400 | 2890421460 | 8240 | 8240 | 8240 | 8210 | 2717 |
| 511 | 20240730 | 124300 | 2868102090 | 8230 | 8230 | 8230 | 8230 | 0 |
| 512 | 20240730 | 124200 | 2868102090 | 8230 | 8250 | 8250 | 8230 | 824 |
| 513 | 20240730 | 124100 | 2861319210 | 8250 | 8250 | 8250 | 8250 | 41 |
| 514 | 20240730 | 124000 | 2860980960 | 8250 | 8250 | 8250 | 8250 | 3 |
| 515 | 20240730 | 123900 | 2860956210 | 8260 | 8260 | 8260 | 8260 | 2 |
| 516 | 20240730 | 123800 | 2860939690 | 8260 | 8250 | 8260 | 8230 | 135 |
| 517 | 20240730 | 123700 | 2859827600 | 8260 | 8230 | 8260 | 8220 | 1037 |
| 518 | 20240730 | 123600 | 2851301630 | 8260 | 8220 | 8260 | 8220 | 67 |
| 519 | 20240730 | 123500 | 2850749290 | 8220 | 8260 | 8260 | 8220 | 55 |
| 520 | 20240730 | 123400 | 2850295430 | 8260 | 8240 | 8260 | 8240 | 4 |
| 521 | 20240730 | 123300 | 2850262430 | 8220 | 8230 | 8230 | 8220 | 1144 |
| 522 | 20240730 | 123200 | 2840858550 | 8230 | 8230 | 8230 | 8230 | 390 |
| 523 | 20240730 | 123100 | 2837648850 | 8240 | 8240 | 8270 | 8220 | 715 |
| 524 | 20240730 | 123000 | 2831762310 | 8240 | 8240 | 8240 | 8230 | 402 |
| 525 | 20240730 | 122900 | 2828449850 | 8240 | 8250 | 8250 | 8240 | 328 |
| 526 | 20240730 | 122800 | 2825746130 | 8250 | 8250 | 8270 | 8250 | 201 |
| 527 | 20240730 | 122700 | 2824087860 | 8250 | 8240 | 8250 | 8240 | 115 |
| 528 | 20240730 | 122600 | 2823140250 | 8240 | 8260 | 8260 | 8240 | 575 |
| 529 | 20240730 | 122500 | 2818400110 | 8280 | 8250 | 8280 | 8250 | 424 |
| 530 | 20240730 | 122400 | 2814901590 | 8250 | 8250 | 8250 | 8250 | 200 |
| 531 | 20240730 | 122300 | 2813251590 | 8280 | 8270 | 8280 | 8270 | 308 |
| 532 | 20240730 | 122200 | 2810704410 | 8260 | 8270 | 8270 | 8260 | 18 |
| 533 | 20240730 | 122100 | 2810555650 | 8270 | 8260 | 8270 | 8240 | 981 |
| 534 | 20240730 | 122000 | 2802445100 | 8270 | 8270 | 8270 | 8250 | 27 |
| 535 | 20240730 | 121900 | 2802222310 | 8250 | 8270 | 8270 | 8250 | 330 |
| 536 | 20240730 | 121800 | 2799496410 | 8270 | 8220 | 8270 | 8210 | 111 |
| 537 | 20240730 | 121700 | 2798584210 | 8210 | 8230 | 8230 | 8210 | 1459 |
| 538 | 20240730 | 121600 | 2786603090 | 8220 | 8220 | 8220 | 8220 | 10 |
| 539 | 20240730 | 121500 | 2786520890 | 8210 | 8210 | 8230 | 8210 | 963 |
| 540 | 20240730 | 121400 | 2778614500 | 8210 | 8210 | 8210 | 8200 | 974 |
| 541 | 20240730 | 121300 | 2770619790 | 8210 | 8240 | 8240 | 8210 | 614 |
| 542 | 20240730 | 121200 | 2765578820 | 8200 | 8230 | 8230 | 8200 | 8049 |
| 543 | 20240730 | 121100 | 2699431430 | 8240 | 8260 | 8260 | 8240 | 2027 |
| 544 | 20240730 | 121000 | 2682709640 | 8260 | 8260 | 8260 | 8260 | 251 |
| 545 | 20240730 | 120900 | 2680636380 | 8260 | 8260 | 8260 | 8260 | 1 |
| 546 | 20240730 | 120800 | 2680628120 | 8260 | 8260 | 8260 | 8260 | 60 |
| 547 | 20240730 | 120700 | 2680132520 | 8290 | 8290 | 8290 | 8290 | 10 |
| 548 | 20240730 | 120600 | 2680049620 | 8290 | 8260 | 8290 | 8260 | 109 |
| 549 | 20240730 | 120500 | 2679149190 | 8260 | 8260 | 8260 | 8260 | 300 |
| 550 | 20240730 | 120400 | 2676671190 | 8260 | 8260 | 8260 | 8260 | 121 |
| 551 | 20240730 | 120300 | 2675671730 | 8260 | 8260 | 8260 | 8260 | 0 |
| 552 | 20240730 | 120200 | 2675671730 | 8260 | 8250 | 8260 | 8240 | 637 |
| 553 | 20240730 | 120100 | 2670416260 | 8260 | 8260 | 8300 | 8260 | 1114 |
| 554 | 20240730 | 120000 | 2661197760 | 8260 | 8280 | 8280 | 8260 | 283 |
| 555 | 20240730 | 115900 | 2658856100 | 8280 | 8230 | 8280 | 8230 | 54 |
| 556 | 20240730 | 115800 | 2658409930 | 8220 | 8220 | 8250 | 8220 | 758 |
| 557 | 20240730 | 115700 | 2652177620 | 8220 | 8230 | 8230 | 8220 | 253 |
| 558 | 20240730 | 115600 | 2650095560 | 8220 | 8220 | 8230 | 8210 | 786 |
| 559 | 20240730 | 115500 | 2643634740 | 8220 | 8230 | 8230 | 8220 | 2537 |
| 560 | 20240730 | 115400 | 2622764630 | 8230 | 8230 | 8230 | 8230 | 416 |
| 561 | 20240730 | 115300 | 2619340950 | 8230 | 8240 | 8240 | 8230 | 416 |
| 562 | 20240730 | 115200 | 2615914310 | 8240 | 8260 | 8260 | 8240 | 304 |
| 563 | 20240730 | 115100 | 2613409240 | 8240 | 8260 | 8260 | 8240 | 149 |
| 564 | 20240730 | 115000 | 2612180340 | 8240 | 8250 | 8250 | 8240 | 556 |
| 565 | 20240730 | 114900 | 2607597620 | 8250 | 8240 | 8250 | 8240 | 1331 |
| 566 | 20240730 | 114800 | 2596617210 | 8240 | 8230 | 8240 | 8230 | 65 |
| 567 | 20240730 | 114700 | 2596082070 | 8240 | 8270 | 8270 | 8230 | 7329 |
| 568 | 20240730 | 114600 | 2535609090 | 8270 | 8300 | 8300 | 8270 | 233 |
| 569 | 20240730 | 114500 | 2533682050 | 8270 | 8280 | 8280 | 8270 | 2670 |
| 570 | 20240730 | 114400 | 2511592340 | 8290 | 8310 | 8310 | 8290 | 402 |
| 571 | 20240730 | 114300 | 2508259470 | 8310 | 8300 | 8320 | 8300 | 536 |
| 572 | 20240730 | 114200 | 2503810620 | 8290 | 8280 | 8290 | 8280 | 31 |
| 573 | 20240730 | 114100 | 2503553930 | 8300 | 8290 | 8300 | 8280 | 616 |
| 574 | 20240730 | 114000 | 2498453400 | 8280 | 8290 | 8290 | 8280 | 588 |
| 575 | 20240730 | 113900 | 2493580780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 576 | 20240730 | 113800 | 2493580780 | 8300 | 8290 | 8300 | 8290 | 11 |
| 577 | 20240730 | 113700 | 2493489570 | 8290 | 8290 | 8290 | 8290 | 347 |
| 578 | 20240730 | 113600 | 2490612940 | 8290 | 8290 | 8290 | 8290 | 516 |
| 579 | 20240730 | 113500 | 2486335300 | 8290 | 8300 | 8300 | 8290 | 549 |
| 580 | 20240730 | 113400 | 2481780870 | 8290 | 8300 | 8330 | 8290 | 643 |
| 581 | 20240730 | 113300 | 2476444160 | 8300 | 8320 | 8320 | 8300 | 280 |
| 582 | 20240730 | 113200 | 2474118540 | 8320 | 8310 | 8320 | 8300 | 251 |
| 583 | 20240730 | 113100 | 2472033320 | 8330 | 8350 | 8350 | 8300 | 897 |
| 584 | 20240730 | 113000 | 2464581800 | 8310 | 8350 | 8350 | 8310 | 219 |
| 585 | 20240730 | 112900 | 2462757430 | 8350 | 8330 | 8350 | 8320 | 401 |
| 586 | 20240730 | 112800 | 2459418490 | 8350 | 8350 | 8350 | 8350 | 38 |
| 587 | 20240730 | 112700 | 2459101190 | 8350 | 8350 | 8350 | 8350 | 158 |
| 588 | 20240730 | 112600 | 2457781890 | 8350 | 8340 | 8360 | 8340 | 3022 |
| 589 | 20240730 | 112500 | 2432529450 | 8330 | 8340 | 8340 | 8330 | 141 |
| 590 | 20240730 | 112400 | 2431354690 | 8340 | 8340 | 8340 | 8340 | 50 |
| 591 | 20240730 | 112300 | 2430937690 | 8340 | 8340 | 8340 | 8340 | 64 |
| 592 | 20240730 | 112200 | 2430403930 | 8340 | 8340 | 8350 | 8340 | 501 |
| 593 | 20240730 | 112100 | 2426225580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 594 | 20240730 | 112000 | 2426225580 | 8340 | 8340 | 8340 | 8330 | 201 |
| 595 | 20240730 | 111900 | 2424549320 | 8320 | 8320 | 8320 | 8320 | 102 |
| 596 | 20240730 | 111800 | 2423700680 | 8320 | 8330 | 8340 | 8320 | 959 |
| 597 | 20240730 | 111700 | 2415721240 | 8330 | 8330 | 8350 | 8330 | 320 |
| 598 | 20240730 | 111600 | 2413055560 | 8340 | 8330 | 8350 | 8320 | 779 |
| 599 | 20240730 | 111500 | 2406562290 | 8330 | 8330 | 8330 | 8330 | 40 |
| 600 | 20240730 | 111400 | 2406229090 | 8330 | 8330 | 8340 | 8320 | 327 |
| 601 | 20240730 | 111300 | 2403507350 | 8340 | 8340 | 8350 | 8320 | 728 |
| 602 | 20240730 | 111200 | 2397447070 | 8340 | 8330 | 8340 | 8330 | 966 |
| 603 | 20240730 | 111100 | 2389399970 | 8330 | 8310 | 8330 | 8310 | 177 |
| 604 | 20240730 | 111000 | 2387926990 | 8320 | 8310 | 8320 | 8300 | 365 |
| 605 | 20240730 | 110900 | 2384893820 | 8310 | 8290 | 8310 | 8290 | 134 |
| 606 | 20240730 | 110800 | 2383780630 | 8310 | 8310 | 8310 | 8310 | 0 |
| 607 | 20240730 | 110700 | 2383780630 | 8310 | 8280 | 8310 | 8280 | 321 |
| 608 | 20240730 | 110600 | 2381119650 | 8280 | 8310 | 8310 | 8280 | 616 |
| 609 | 20240730 | 110500 | 2376019140 | 8280 | 8310 | 8310 | 8280 | 1124 |
| 610 | 20240730 | 110400 | 2366701160 | 8310 | 8300 | 8310 | 8300 | 111 |
| 611 | 20240730 | 110300 | 2365779750 | 8310 | 8300 | 8310 | 8290 | 1699 |
| 612 | 20240730 | 110200 | 2351683460 | 8300 | 8300 | 8310 | 8300 | 135 |
| 613 | 20240730 | 110100 | 2350562950 | 8300 | 8310 | 8310 | 8300 | 11 |
| 614 | 20240730 | 110000 | 2350471640 | 8300 | 8300 | 8300 | 8300 | 178 |
| 615 | 20240730 | 105900 | 2348994240 | 8300 | 8300 | 8300 | 8300 | 69 |
| 616 | 20240730 | 105800 | 2348421540 | 8310 | 8300 | 8310 | 8300 | 3 |
| 617 | 20240730 | 105700 | 2348396620 | 8310 | 8280 | 8310 | 8280 | 16 |
| 618 | 20240730 | 105600 | 2348264110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 619 | 20240730 | 105500 | 2348264110 | 8310 | 8320 | 8320 | 8280 | 913 |
| 620 | 20240730 | 105400 | 2340691410 | 8320 | 8310 | 8320 | 8310 | 187 |
| 621 | 20240730 | 105300 | 2339136910 | 8330 | 8330 | 8330 | 8310 | 266 |
| 622 | 20240730 | 105200 | 2336923710 | 8330 | 8320 | 8330 | 8310 | 2105 |
| 623 | 20240730 | 105100 | 2319420060 | 8320 | 8310 | 8320 | 8310 | 152 |
| 624 | 20240730 | 105000 | 2318156140 | 8290 | 8310 | 8310 | 8290 | 265 |
| 625 | 20240730 | 104900 | 2315954280 | 8310 | 8310 | 8310 | 8310 | 98 |
| 626 | 20240730 | 104800 | 2315139900 | 8310 | 8280 | 8310 | 8280 | 22 |
| 627 | 20240730 | 104700 | 2314957610 | 8280 | 8320 | 8320 | 8280 | 2514 |
| 628 | 20240730 | 104600 | 2294107870 | 8320 | 8320 | 8320 | 8320 | 442 |
| 629 | 20240730 | 104500 | 2290430430 | 8310 | 8310 | 8310 | 8310 | 1115 |
| 630 | 20240730 | 104400 | 2281164780 | 8320 | 8300 | 8320 | 8300 | 81 |
| 631 | 20240730 | 104300 | 2280491620 | 8300 | 8330 | 8330 | 8300 | 10 |
| 632 | 20240730 | 104200 | 2280408590 | 8270 | 8340 | 8340 | 8270 | 3534 |
| 633 | 20240730 | 104100 | 2251133820 | 8340 | 8310 | 8340 | 8290 | 2106 |
| 634 | 20240730 | 104000 | 2233647820 | 8310 | 8310 | 8320 | 8300 | 1230 |
| 635 | 20240730 | 103900 | 2223428310 | 8310 | 8350 | 8370 | 8310 | 4914 |
| 636 | 20240730 | 103800 | 2182461790 | 8350 | 8380 | 8380 | 8350 | 1032 |
| 637 | 20240730 | 103700 | 2173831190 | 8380 | 8360 | 8380 | 8360 | 1764 |
| 638 | 20240730 | 103600 | 2159055010 | 8380 | 8350 | 8380 | 8350 | 2847 |
| 639 | 20240730 | 103500 | 2135235460 | 8340 | 8340 | 8350 | 8340 | 665 |
| 640 | 20240730 | 103400 | 2129686630 | 8340 | 8350 | 8360 | 8340 | 1262 |
| 641 | 20240730 | 103300 | 2119150160 | 8350 | 8370 | 8370 | 8350 | 7076 |
| 642 | 20240730 | 103200 | 2059995520 | 8370 | 8360 | 8370 | 8350 | 5381 |
| 643 | 20240730 | 103100 | 2014970960 | 8360 | 8250 | 8360 | 8240 | 5418 |
| 644 | 20240730 | 103000 | 1969927960 | 8240 | 8260 | 8260 | 8240 | 130 |
| 645 | 20240730 | 102900 | 1968854760 | 8240 | 8250 | 8290 | 8240 | 1289 |
| 646 | 20240730 | 102800 | 1958225650 | 8250 | 8270 | 8290 | 8250 | 904 |
| 647 | 20240730 | 102700 | 1950759860 | 8270 | 8300 | 8310 | 8260 | 1860 |
| 648 | 20240730 | 102600 | 1935361890 | 8320 | 8300 | 8320 | 8290 | 509 |
| 649 | 20240730 | 102500 | 1931137290 | 8320 | 8320 | 8320 | 8320 | 50 |
| 650 | 20240730 | 102400 | 1930721290 | 8320 | 8290 | 8320 | 8290 | 636 |
| 651 | 20240730 | 102300 | 1925441680 | 8300 | 8290 | 8300 | 8290 | 201 |
| 652 | 20240730 | 102200 | 1923775380 | 8300 | 8290 | 8300 | 8290 | 30 |
| 653 | 20240730 | 102100 | 1923526670 | 8290 | 8290 | 8300 | 8280 | 175 |
| 654 | 20240730 | 102000 | 1922075770 | 8280 | 8300 | 8300 | 8280 | 131 |
| 655 | 20240730 | 101900 | 1920988570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 656 | 20240730 | 101800 | 1920988570 | 8270 | 8280 | 8300 | 8270 | 690 |
| 657 | 20240730 | 101700 | 1915276020 | 8280 | 8280 | 8280 | 8280 | 456 |
| 658 | 20240730 | 101600 | 1911500340 | 8310 | 8310 | 8310 | 8310 | 189 |
| 659 | 20240730 | 101500 | 1909929750 | 8280 | 8320 | 8320 | 8280 | 1582 |
| 660 | 20240730 | 101400 | 1896816030 | 8320 | 8280 | 8320 | 8280 | 307 |
| 661 | 20240730 | 101300 | 1894273910 | 8280 | 8300 | 8300 | 8280 | 1202 |
| 662 | 20240730 | 101200 | 1884317410 | 8290 | 8300 | 8320 | 8290 | 772 |
| 663 | 20240730 | 101100 | 1877911780 | 8300 | 8290 | 8300 | 8290 | 6 |
| 664 | 20240730 | 101000 | 1877862030 | 8280 | 8300 | 8300 | 8280 | 211 |
| 665 | 20240730 | 100900 | 1876112280 | 8310 | 8310 | 8310 | 8310 | 0 |
| 666 | 20240730 | 100800 | 1876112280 | 8310 | 8310 | 8310 | 8310 | 3306 |
| 667 | 20240730 | 100700 | 1848639420 | 8320 | 8330 | 8330 | 8320 | 704 |
| 668 | 20240730 | 100600 | 1842781790 | 8330 | 8310 | 8340 | 8310 | 603 |
| 669 | 20240730 | 100500 | 1837761890 | 8290 | 8300 | 8300 | 8290 | 532 |
| 670 | 20240730 | 100400 | 1833349560 | 8310 | 8320 | 8340 | 8300 | 1158 |
| 671 | 20240730 | 100300 | 1823720340 | 8340 | 8350 | 8350 | 8340 | 155 |
| 672 | 20240730 | 100200 | 1822427630 | 8340 | 8270 | 8340 | 8270 | 10818 |
| 673 | 20240730 | 100100 | 1732567590 | 8280 | 8260 | 8280 | 8260 | 1237 |
| 674 | 20240730 | 100000 | 1722334990 | 8270 | 8270 | 8270 | 8250 | 165 |
| 675 | 20240730 | 095900 | 1720973340 | 8270 | 8260 | 8270 | 8250 | 370 |
| 676 | 20240730 | 095800 | 1717917300 | 8250 | 8240 | 8250 | 8220 | 1773 |
| 677 | 20240730 | 095700 | 1703323340 | 8250 | 8250 | 8260 | 8250 | 236 |
| 678 | 20240730 | 095600 | 1701375320 | 8260 | 8250 | 8260 | 8250 | 8 |
| 679 | 20240730 | 095500 | 1701309310 | 8250 | 8260 | 8260 | 8250 | 6 |
| 680 | 20240730 | 095400 | 1701259800 | 8230 | 8230 | 8240 | 8230 | 579 |
| 681 | 20240730 | 095300 | 1696493030 | 8240 | 8240 | 8260 | 8230 | 443 |
| 682 | 20240730 | 095200 | 1692840160 | 8240 | 8240 | 8240 | 8230 | 153 |
| 683 | 20240730 | 095100 | 1691579680 | 8240 | 8210 | 8240 | 8200 | 1916 |
| 684 | 20240730 | 095000 | 1675853000 | 8260 | 8260 | 8260 | 8200 | 7138 |
| 685 | 20240730 | 094900 | 1617161950 | 8250 | 8260 | 8260 | 8250 | 1644 |
| 686 | 20240730 | 094800 | 1603596750 | 8250 | 8270 | 8270 | 8240 | 1857 |
| 687 | 20240730 | 094700 | 1588261060 | 8280 | 8300 | 8300 | 8280 | 1085 |
| 688 | 20240730 | 094600 | 1579262080 | 8300 | 8310 | 8340 | 8300 | 1000 |
| 689 | 20240730 | 094500 | 1570949200 | 8340 | 8340 | 8340 | 8340 | 12 |
| 690 | 20240730 | 094400 | 1570849120 | 8340 | 8340 | 8340 | 8330 | 489 |
| 691 | 20240730 | 094300 | 1566772280 | 8300 | 8300 | 8310 | 8300 | 231 |
| 692 | 20240730 | 094200 | 1564853910 | 8300 | 8340 | 8340 | 8300 | 2519 |
| 693 | 20240730 | 094100 | 1543892120 | 8340 | 8350 | 8350 | 8330 | 1232 |
| 694 | 20240730 | 094000 | 1533623270 | 8350 | 8350 | 8360 | 8330 | 578 |
| 695 | 20240730 | 093900 | 1528797570 | 8370 | 8350 | 8370 | 8340 | 1259 |
| 696 | 20240730 | 093800 | 1518282240 | 8350 | 8380 | 8380 | 8350 | 1426 |
| 697 | 20240730 | 093700 | 1506348020 | 8380 | 8360 | 8410 | 8360 | 6940 |
| 698 | 20240730 | 093600 | 1448092430 | 8360 | 8320 | 8360 | 8320 | 1125 |
| 699 | 20240730 | 093500 | 1438704940 | 8320 | 8300 | 8330 | 8300 | 1599 |
| 700 | 20240730 | 093400 | 1425399850 | 8310 | 8330 | 8330 | 8300 | 566 |
| 701 | 20240730 | 093300 | 1420696410 | 8350 | 8290 | 8350 | 8270 | 8088 |
| 702 | 20240730 | 093200 | 1353584300 | 8280 | 8260 | 8280 | 8260 | 1111 |
| 703 | 20240730 | 093100 | 1344394640 | 8260 | 8240 | 8260 | 8240 | 1010 |
| 704 | 20240730 | 093000 | 1336070880 | 8270 | 8240 | 8270 | 8230 | 2408 |
| 705 | 20240730 | 092900 | 1316220620 | 8240 | 8220 | 8240 | 8200 | 7783 |
| 706 | 20240730 | 092800 | 1252326080 | 8230 | 8260 | 8260 | 8220 | 2696 |
| 707 | 20240730 | 092700 | 1230132470 | 8220 | 8230 | 8240 | 8220 | 1656 |
| 708 | 20240730 | 092600 | 1216515750 | 8220 | 8290 | 8290 | 8220 | 12527 |
| 709 | 20240730 | 092500 | 1113044880 | 8290 | 8310 | 8320 | 8290 | 8685 |
| 710 | 20240730 | 092400 | 1040932150 | 8310 | 8310 | 8310 | 8310 | 227 |
| 711 | 20240730 | 092300 | 1039045780 | 8320 | 8300 | 8320 | 8300 | 1296 |
| 712 | 20240730 | 092200 | 1028271760 | 8310 | 8300 | 8320 | 8300 | 3103 |
| 713 | 20240730 | 092100 | 1002499760 | 8300 | 8320 | 8320 | 8300 | 1902 |
| 714 | 20240730 | 092000 | 986696150 | 8330 | 8310 | 8340 | 8310 | 409 |
| 715 | 20240730 | 091900 | 983290500 | 8320 | 8370 | 8370 | 8300 | 3395 |
| 716 | 20240730 | 091800 | 955042770 | 8380 | 8360 | 8380 | 8340 | 3775 |
| 717 | 20240730 | 091700 | 923452950 | 8360 | 8410 | 8410 | 8360 | 3130 |
| 718 | 20240730 | 091600 | 897189990 | 8410 | 8370 | 8410 | 8370 | 2558 |
| 719 | 20240730 | 091500 | 875711010 | 8380 | 8400 | 8400 | 8370 | 2307 |
| 720 | 20240730 | 091400 | 856363550 | 8400 | 8380 | 8410 | 8370 | 6799 |
| 721 | 20240730 | 091300 | 799296130 | 8380 | 8370 | 8380 | 8340 | 1275 |
| 722 | 20240730 | 091200 | 788624180 | 8370 | 8330 | 8370 | 8320 | 2282 |
| 723 | 20240730 | 091100 | 769583980 | 8330 | 8300 | 8340 | 8300 | 592 |
| 724 | 20240730 | 091000 | 764654980 | 8300 | 8360 | 8360 | 8300 | 2719 |
| 725 | 20240730 | 090900 | 741992110 | 8340 | 8390 | 8390 | 8340 | 3665 |
| 726 | 20240730 | 090800 | 711341970 | 8390 | 8290 | 8420 | 8280 | 21225 |
| 727 | 20240730 | 090700 | 533466780 | 8280 | 8300 | 8300 | 8280 | 5688 |
| 728 | 20240730 | 090600 | 486323820 | 8300 | 8320 | 8350 | 8300 | 4695 |
| 729 | 20240730 | 090500 | 447228020 | 8340 | 8320 | 8340 | 8310 | 2262 |
| 730 | 20240730 | 090400 | 428370690 | 8340 | 8310 | 8340 | 8290 | 3696 |
| 731 | 20240730 | 090300 | 397654940 | 8320 | 8300 | 8360 | 8300 | 4825 |
| 732 | 20240730 | 090200 | 357370440 | 8360 | 8370 | 8380 | 8270 | 15384 |
| 733 | 20240730 | 090100 | 229302910 | 8360 | 8280 | 8380 | 8250 | 5361 |
| 734 | 20240730 | 090000 | 184624400 | 8280 | 8400 | 8400 | 8240 | 22038 |