37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 212200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 48074 |
| 3 | 20241021 | 212100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20241021 | 212000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20241021 | 211900 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20241021 | 211800 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20241021 | 211700 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20241021 | 211600 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20241021 | 211500 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20241021 | 211400 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20241021 | 211300 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20241021 | 211200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20241021 | 211100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20241021 | 211000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20241021 | 210900 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20241021 | 210800 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20241021 | 210700 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20241021 | 210600 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20241021 | 210500 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20241021 | 210400 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20241021 | 210300 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20241021 | 210200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20241021 | 210100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20241021 | 210000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20241021 | 205900 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20241021 | 205800 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20241021 | 205700 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20241021 | 205600 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20241021 | 205500 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20241021 | 205400 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20241021 | 205300 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20241021 | 205200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 48074 |
| 33 | 20241021 | 205100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20241021 | 205000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20241021 | 204900 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20241021 | 204800 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20241021 | 204700 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20241021 | 204600 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20241021 | 204500 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20241021 | 204400 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20241021 | 204300 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20241021 | 204200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20241021 | 204100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20241021 | 204000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20241021 | 203900 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20241021 | 203800 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20241021 | 203700 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20241021 | 203600 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20241021 | 203500 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20241021 | 203400 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20241021 | 203300 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20241021 | 203200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20241021 | 203100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20241021 | 203000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20241021 | 202900 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20241021 | 202800 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20241021 | 202700 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20241021 | 202600 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20241021 | 202500 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20241021 | 202400 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20241021 | 202300 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20241021 | 202200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 48074 |
| 63 | 20241021 | 202100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20241021 | 202000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20241021 | 201900 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20241021 | 201800 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20241021 | 201700 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20241021 | 201600 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20241021 | 201500 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20241021 | 201400 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20241021 | 201300 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20241021 | 201200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20241021 | 201100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20241021 | 201000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20241021 | 200900 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20241021 | 200800 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20241021 | 200700 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20241021 | 200600 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20241021 | 200500 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20241021 | 200400 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20241021 | 200300 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20241021 | 200200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20241021 | 200100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20241021 | 200000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20241021 | 195900 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20241021 | 195800 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20241021 | 195700 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20241021 | 195600 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20241021 | 195500 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20241021 | 195400 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20241021 | 195300 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20241021 | 195200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 48074 |
| 93 | 20241021 | 195100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20241021 | 195000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20241021 | 194900 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20241021 | 194800 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20241021 | 194700 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20241021 | 194600 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20241021 | 194500 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20241021 | 194400 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20241021 | 194300 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20241021 | 194200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20241021 | 194100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20241021 | 194000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20241021 | 193900 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20241021 | 193800 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20241021 | 193700 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20241021 | 193600 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20241021 | 193500 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20241021 | 193400 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20241021 | 193300 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20241021 | 193200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20241021 | 193100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20241021 | 193000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20241021 | 192900 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20241021 | 192800 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20241021 | 192700 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20241021 | 192600 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20241021 | 192500 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20241021 | 192400 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20241021 | 192300 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20241021 | 192200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 48074 |
| 123 | 20241021 | 192100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20241021 | 192000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20241021 | 191900 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20241021 | 191800 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20241021 | 191700 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20241021 | 191600 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20241021 | 191500 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20241021 | 191400 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20241021 | 191300 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20241021 | 191200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20241021 | 191100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20241021 | 191000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20241021 | 190900 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20241021 | 190800 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20241021 | 190700 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20241021 | 190600 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20241021 | 190500 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20241021 | 190400 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20241021 | 190300 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20241021 | 190200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20241021 | 190100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20241021 | 190000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20241021 | 185900 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20241021 | 185800 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20241021 | 185700 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20241021 | 185600 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20241021 | 185500 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20241021 | 185400 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20241021 | 185300 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20241021 | 185200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 48074 |
| 153 | 20241021 | 185100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20241021 | 185000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20241021 | 184900 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20241021 | 184800 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20241021 | 184700 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20241021 | 184600 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20241021 | 184500 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20241021 | 184400 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20241021 | 184300 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20241021 | 184200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20241021 | 184100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20241021 | 184000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20241021 | 183900 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20241021 | 183800 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20241021 | 183700 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20241021 | 183600 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20241021 | 183500 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20241021 | 183400 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20241021 | 183300 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20241021 | 183200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20241021 | 183100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20241021 | 183000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20241021 | 182900 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20241021 | 182800 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20241021 | 182700 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20241021 | 182600 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20241021 | 182500 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20241021 | 182400 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20241021 | 182300 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20241021 | 182200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 48074 |
| 183 | 20241021 | 182100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20241021 | 182000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20241021 | 181900 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20241021 | 181800 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20241021 | 181700 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20241021 | 181600 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20241021 | 181500 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20241021 | 181400 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20241021 | 181300 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20241021 | 181200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20241021 | 181100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20241021 | 181000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20241021 | 180900 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20241021 | 180800 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20241021 | 180700 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20241021 | 180600 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20241021 | 180500 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20241021 | 180400 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20241021 | 180300 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20241021 | 180200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20241021 | 180100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20241021 | 180000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20241021 | 175900 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20241021 | 175800 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20241021 | 175700 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20241021 | 175600 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20241021 | 175500 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20241021 | 175400 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20241021 | 175300 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20241021 | 175200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 48074 |
| 213 | 20241021 | 175100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20241021 | 175000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20241021 | 174900 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20241021 | 174800 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20241021 | 174700 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20241021 | 174600 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20241021 | 174500 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20241021 | 174400 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20241021 | 174300 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20241021 | 174200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20241021 | 174100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20241021 | 174000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20241021 | 173900 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20241021 | 173800 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20241021 | 173700 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20241021 | 173600 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20241021 | 173500 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20241021 | 173400 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20241021 | 173300 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20241021 | 173200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20241021 | 173100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20241021 | 173000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20241021 | 172900 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20241021 | 172800 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20241021 | 172700 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20241021 | 172600 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20241021 | 172500 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20241021 | 172400 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 241 | 20241021 | 172300 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20241021 | 172200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 48074 |
| 243 | 20241021 | 172100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20241021 | 172000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20241021 | 171900 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20241021 | 171800 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 247 | 20241021 | 171700 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 248 | 20241021 | 171600 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 249 | 20241021 | 171500 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 250 | 20241021 | 171400 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 251 | 20241021 | 171300 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 252 | 20241021 | 171200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 253 | 20241021 | 171100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 254 | 20241021 | 171000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 255 | 20241021 | 170900 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 256 | 20241021 | 170800 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 257 | 20241021 | 170700 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 258 | 20241021 | 170600 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 259 | 20241021 | 170500 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 260 | 20241021 | 170400 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 261 | 20241021 | 170300 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 262 | 20241021 | 170200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 263 | 20241021 | 170100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 264 | 20241021 | 170000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 265 | 20241021 | 165900 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 266 | 20241021 | 165800 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 267 | 20241021 | 165700 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 268 | 20241021 | 165600 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 269 | 20241021 | 165500 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 270 | 20241021 | 165400 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 271 | 20241021 | 165300 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 272 | 20241021 | 165200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 48074 |
| 273 | 20241021 | 165100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 274 | 20241021 | 165000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 275 | 20241021 | 164900 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 276 | 20241021 | 164800 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 277 | 20241021 | 164700 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 278 | 20241021 | 164600 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 279 | 20241021 | 164500 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 280 | 20241021 | 164400 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 281 | 20241021 | 164300 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 282 | 20241021 | 164200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 283 | 20241021 | 164100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 284 | 20241021 | 164000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 285 | 20241021 | 163900 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 286 | 20241021 | 163800 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 287 | 20241021 | 163700 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 288 | 20241021 | 163600 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 289 | 20241021 | 163500 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 290 | 20241021 | 163400 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 291 | 20241021 | 163300 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 292 | 20241021 | 163200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 293 | 20241021 | 163100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 294 | 20241021 | 163000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 295 | 20241021 | 162900 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 296 | 20241021 | 162800 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 297 | 20241021 | 162700 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 298 | 20241021 | 162600 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 299 | 20241021 | 162500 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 300 | 20241021 | 162400 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 301 | 20241021 | 162300 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 302 | 20241021 | 162200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 48074 |
| 303 | 20241021 | 162100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 304 | 20241021 | 162000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 305 | 20241021 | 161900 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 306 | 20241021 | 161800 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 307 | 20241021 | 161700 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 308 | 20241021 | 161600 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 309 | 20241021 | 161500 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 310 | 20241021 | 161400 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 311 | 20241021 | 161300 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 312 | 20241021 | 161200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 313 | 20241021 | 161100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 314 | 20241021 | 161000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 315 | 20241021 | 160900 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 316 | 20241021 | 160800 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 317 | 20241021 | 160700 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 318 | 20241021 | 160600 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 319 | 20241021 | 160500 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 320 | 20241021 | 160400 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 321 | 20241021 | 160300 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 322 | 20241021 | 160200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 323 | 20241021 | 160100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 324 | 20241021 | 160000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 325 | 20241021 | 155900 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 326 | 20241021 | 155800 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 327 | 20241021 | 155700 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 328 | 20241021 | 155600 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 329 | 20241021 | 155500 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 330 | 20241021 | 155400 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 331 | 20241021 | 155300 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 332 | 20241021 | 155200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 48074 |
| 333 | 20241021 | 155100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 334 | 20241021 | 155000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 335 | 20241021 | 154900 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 336 | 20241021 | 154800 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 337 | 20241021 | 154700 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 338 | 20241021 | 154600 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 339 | 20241021 | 154500 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 340 | 20241021 | 154400 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 341 | 20241021 | 154300 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 342 | 20241021 | 154200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 343 | 20241021 | 154100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 344 | 20241021 | 154000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 345 | 20241021 | 153900 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 346 | 20241021 | 153800 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 347 | 20241021 | 153700 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 348 | 20241021 | 153600 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 349 | 20241021 | 153500 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 350 | 20241021 | 153400 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 351 | 20241021 | 153300 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 352 | 20241021 | 153200 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 353 | 20241021 | 153100 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 0 |
| 354 | 20241021 | 153000 | 7555246610 | 7440 | 7440 | 7440 | 7440 | 48074 |
| 355 | 20241021 | 152900 | 7197576050 | 7470 | 7470 | 7470 | 7470 | 0 |
| 356 | 20241021 | 152800 | 7197576050 | 7470 | 7470 | 7470 | 7470 | 0 |
| 357 | 20241021 | 152700 | 7197576050 | 7470 | 7470 | 7470 | 7470 | 0 |
| 358 | 20241021 | 152600 | 7197576050 | 7470 | 7470 | 7470 | 7470 | 0 |
| 359 | 20241021 | 152500 | 7197576050 | 7470 | 7470 | 7470 | 7470 | 0 |
| 360 | 20241021 | 152400 | 7197576050 | 7470 | 7470 | 7470 | 7470 | 0 |
| 361 | 20241021 | 152300 | 7197576050 | 7470 | 7470 | 7470 | 7470 | 0 |
| 362 | 20241021 | 152200 | 7197576050 | 7470 | 7470 | 7470 | 7470 | 0 |
| 363 | 20241021 | 152100 | 7197576050 | 7470 | 7470 | 7470 | 7470 | 0 |
| 364 | 20241021 | 152000 | 7197576050 | 7470 | 7470 | 7470 | 7470 | 0 |
| 365 | 20241021 | 151900 | 7197576050 | 7470 | 7470 | 7510 | 7450 | 11157 |
| 366 | 20241021 | 151800 | 7114354050 | 7470 | 7530 | 7530 | 7460 | 3662 |
| 367 | 20241021 | 151700 | 7086989370 | 7480 | 7480 | 7530 | 7470 | 4083 |
| 368 | 20241021 | 151600 | 7056452590 | 7480 | 7490 | 7540 | 7480 | 10707 |
| 369 | 20241021 | 151500 | 6976288910 | 7490 | 7520 | 7520 | 7490 | 4768 |
| 370 | 20241021 | 151400 | 6940502240 | 7520 | 7540 | 7540 | 7520 | 1609 |
| 371 | 20241021 | 151300 | 6928390780 | 7520 | 7520 | 7550 | 7520 | 1628 |
| 372 | 20241021 | 151200 | 6916121220 | 7520 | 7520 | 7550 | 7510 | 796 |
| 373 | 20241021 | 151100 | 6910133010 | 7520 | 7550 | 7550 | 7510 | 968 |
| 374 | 20241021 | 151000 | 6902852350 | 7550 | 7550 | 7550 | 7500 | 1401 |
| 375 | 20241021 | 150900 | 6892306460 | 7510 | 7520 | 7550 | 7500 | 4414 |
| 376 | 20241021 | 150800 | 6859117800 | 7520 | 7540 | 7540 | 7490 | 3089 |
| 377 | 20241021 | 150700 | 6835930740 | 7550 | 7510 | 7550 | 7510 | 2165 |
| 378 | 20241021 | 150600 | 6819587110 | 7510 | 7510 | 7550 | 7510 | 334 |
| 379 | 20241021 | 150500 | 6817078530 | 7560 | 7490 | 7560 | 7490 | 2517 |
| 380 | 20241021 | 150400 | 6798115690 | 7490 | 7490 | 7530 | 7480 | 2688 |
| 381 | 20241021 | 150300 | 6777930640 | 7480 | 7490 | 7500 | 7480 | 1546 |
| 382 | 20241021 | 150200 | 6766363790 | 7490 | 7520 | 7520 | 7490 | 1151 |
| 383 | 20241021 | 150100 | 6757726590 | 7520 | 7500 | 7520 | 7500 | 188 |
| 384 | 20241021 | 150000 | 6756314440 | 7500 | 7480 | 7530 | 7480 | 1334 |
| 385 | 20241021 | 145900 | 6746292780 | 7480 | 7480 | 7480 | 7480 | 3000 |
| 386 | 20241021 | 145800 | 6723852780 | 7480 | 7510 | 7510 | 7480 | 2446 |
| 387 | 20241021 | 145700 | 6705531720 | 7510 | 7530 | 7530 | 7510 | 365 |
| 388 | 20241021 | 145600 | 6702790550 | 7500 | 7520 | 7520 | 7500 | 246 |
| 389 | 20241021 | 145500 | 6700942030 | 7520 | 7490 | 7520 | 7490 | 3341 |
| 390 | 20241021 | 145400 | 6675866190 | 7490 | 7490 | 7500 | 7490 | 1869 |
| 391 | 20241021 | 145300 | 6661863770 | 7510 | 7520 | 7520 | 7510 | 115 |
| 392 | 20241021 | 145200 | 6661000040 | 7490 | 7490 | 7520 | 7490 | 2205 |
| 393 | 20241021 | 145100 | 6644476670 | 7490 | 7490 | 7500 | 7480 | 3998 |
| 394 | 20241021 | 145000 | 6614531390 | 7480 | 7520 | 7530 | 7480 | 9058 |
| 395 | 20241021 | 144900 | 6546546280 | 7530 | 7530 | 7530 | 7530 | 991 |
| 396 | 20241021 | 144800 | 6539084050 | 7540 | 7530 | 7540 | 7530 | 566 |
| 397 | 20241021 | 144700 | 6534817070 | 7540 | 7530 | 7550 | 7530 | 1060 |
| 398 | 20241021 | 144600 | 6526825620 | 7550 | 7550 | 7550 | 7530 | 914 |
| 399 | 20241021 | 144500 | 6519941490 | 7550 | 7540 | 7550 | 7530 | 337 |
| 400 | 20241021 | 144400 | 6517400010 | 7540 | 7540 | 7540 | 7530 | 398 |
| 401 | 20241021 | 144300 | 6514402940 | 7540 | 7540 | 7540 | 7540 | 5 |
| 402 | 20241021 | 144200 | 6514365240 | 7540 | 7540 | 7540 | 7530 | 457 |
| 403 | 20241021 | 144100 | 6510919610 | 7540 | 7540 | 7540 | 7540 | 145 |
| 404 | 20241021 | 144000 | 6509826310 | 7550 | 7540 | 7550 | 7540 | 274 |
| 405 | 20241021 | 143900 | 6507759840 | 7530 | 7540 | 7540 | 7530 | 375 |
| 406 | 20241021 | 143800 | 6504936030 | 7550 | 7550 | 7550 | 7550 | 12 |
| 407 | 20241021 | 143700 | 6504845430 | 7530 | 7530 | 7550 | 7530 | 1214 |
| 408 | 20241021 | 143600 | 6495697410 | 7530 | 7540 | 7540 | 7530 | 1166 |
| 409 | 20241021 | 143500 | 6486916270 | 7530 | 7560 | 7560 | 7530 | 210 |
| 410 | 20241021 | 143400 | 6485334670 | 7560 | 7530 | 7560 | 7530 | 49 |
| 411 | 20241021 | 143300 | 6484965610 | 7530 | 7530 | 7560 | 7530 | 124 |
| 412 | 20241021 | 143200 | 6484031860 | 7560 | 7530 | 7560 | 7530 | 392 |
| 413 | 20241021 | 143100 | 6481080070 | 7530 | 7560 | 7560 | 7530 | 171 |
| 414 | 20241021 | 143000 | 6479789790 | 7530 | 7560 | 7560 | 7530 | 765 |
| 415 | 20241021 | 142900 | 6474025730 | 7550 | 7540 | 7550 | 7540 | 92 |
| 416 | 20241021 | 142800 | 6473331550 | 7560 | 7560 | 7560 | 7540 | 125 |
| 417 | 20241021 | 142700 | 6472388830 | 7560 | 7530 | 7560 | 7530 | 381 |
| 418 | 20241021 | 142600 | 6469519060 | 7560 | 7530 | 7560 | 7530 | 393 |
| 419 | 20241021 | 142500 | 6466555860 | 7530 | 7540 | 7540 | 7530 | 1381 |
| 420 | 20241021 | 142400 | 6456156630 | 7540 | 7540 | 7540 | 7530 | 33 |
| 421 | 20241021 | 142300 | 6455908070 | 7530 | 7550 | 7550 | 7530 | 222 |
| 422 | 20241021 | 142200 | 6454234170 | 7550 | 7540 | 7550 | 7530 | 360 |
| 423 | 20241021 | 142100 | 6451522830 | 7540 | 7550 | 7570 | 7520 | 1510 |
| 424 | 20241021 | 142000 | 6440147270 | 7540 | 7550 | 7550 | 7540 | 252 |
| 425 | 20241021 | 141900 | 6438247080 | 7570 | 7550 | 7570 | 7540 | 1100 |
| 426 | 20241021 | 141800 | 6429949560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 427 | 20241021 | 141700 | 6429949560 | 7550 | 7520 | 7550 | 7520 | 41 |
| 428 | 20241021 | 141600 | 6429640950 | 7550 | 7520 | 7550 | 7520 | 363 |
| 429 | 20241021 | 141500 | 6426905580 | 7510 | 7560 | 7560 | 7510 | 2896 |
| 430 | 20241021 | 141400 | 6405128740 | 7570 | 7530 | 7570 | 7530 | 647 |
| 431 | 20241021 | 141300 | 6400247950 | 7520 | 7520 | 7540 | 7510 | 260 |
| 432 | 20241021 | 141200 | 6398291100 | 7510 | 7550 | 7550 | 7510 | 11192 |
| 433 | 20241021 | 141100 | 6314118330 | 7540 | 7540 | 7540 | 7540 | 139 |
| 434 | 20241021 | 141000 | 6313070270 | 7540 | 7530 | 7540 | 7530 | 395 |
| 435 | 20241021 | 140900 | 6310095860 | 7530 | 7540 | 7550 | 7530 | 1770 |
| 436 | 20241021 | 140800 | 6296748800 | 7530 | 7520 | 7540 | 7510 | 2131 |
| 437 | 20241021 | 140700 | 6280734230 | 7520 | 7550 | 7560 | 7520 | 6092 |
| 438 | 20241021 | 140600 | 6234890360 | 7550 | 7570 | 7570 | 7530 | 18222 |
| 439 | 20241021 | 140500 | 6097287680 | 7590 | 7580 | 7600 | 7580 | 591 |
| 440 | 20241021 | 140400 | 6092807830 | 7580 | 7590 | 7590 | 7580 | 2487 |
| 441 | 20241021 | 140300 | 6073954000 | 7590 | 7590 | 7600 | 7590 | 394 |
| 442 | 20241021 | 140200 | 6070963530 | 7600 | 7600 | 7610 | 7580 | 1535 |
| 443 | 20241021 | 140100 | 6059324130 | 7600 | 7610 | 7610 | 7580 | 2710 |
| 444 | 20241021 | 140000 | 6038772900 | 7590 | 7610 | 7610 | 7590 | 6560 |
| 445 | 20241021 | 135900 | 5988946330 | 7610 | 7610 | 7610 | 7610 | 55 |
| 446 | 20241021 | 135800 | 5988527780 | 7620 | 7630 | 7630 | 7620 | 142 |
| 447 | 20241021 | 135700 | 5987445730 | 7610 | 7610 | 7610 | 7610 | 100 |
| 448 | 20241021 | 135600 | 5986684730 | 7630 | 7630 | 7630 | 7630 | 0 |
| 449 | 20241021 | 135500 | 5986684730 | 7630 | 7610 | 7630 | 7610 | 47 |
| 450 | 20241021 | 135400 | 5986326300 | 7620 | 7630 | 7630 | 7620 | 154 |
| 451 | 20241021 | 135300 | 5985152610 | 7620 | 7640 | 7640 | 7620 | 147 |
| 452 | 20241021 | 135200 | 5984032340 | 7630 | 7630 | 7630 | 7630 | 20 |
| 453 | 20241021 | 135100 | 5983879740 | 7620 | 7610 | 7640 | 7610 | 236 |
| 454 | 20241021 | 135000 | 5982082330 | 7610 | 7610 | 7610 | 7610 | 102 |
| 455 | 20241021 | 134900 | 5981306110 | 7610 | 7630 | 7630 | 7600 | 4246 |
| 456 | 20241021 | 134800 | 5949012100 | 7640 | 7650 | 7650 | 7610 | 316 |
| 457 | 20241021 | 134700 | 5946605410 | 7620 | 7620 | 7620 | 7610 | 2559 |
| 458 | 20241021 | 134600 | 5927117570 | 7620 | 7640 | 7640 | 7620 | 602 |
| 459 | 20241021 | 134500 | 5922522310 | 7630 | 7630 | 7630 | 7620 | 272 |
| 460 | 20241021 | 134400 | 5920448540 | 7630 | 7620 | 7630 | 7620 | 1116 |
| 461 | 20241021 | 134300 | 5911944610 | 7620 | 7640 | 7640 | 7610 | 10061 |
| 462 | 20241021 | 134200 | 5835287610 | 7650 | 7640 | 7650 | 7640 | 135 |
| 463 | 20241021 | 134100 | 5834256200 | 7640 | 7640 | 7660 | 7640 | 22 |
| 464 | 20241021 | 134000 | 5834088100 | 7640 | 7640 | 7660 | 7640 | 127 |
| 465 | 20241021 | 133900 | 5833117800 | 7640 | 7660 | 7660 | 7640 | 346 |
| 466 | 20241021 | 133800 | 5830474340 | 7640 | 7640 | 7640 | 7640 | 136 |
| 467 | 20241021 | 133700 | 5829435300 | 7680 | 7630 | 7680 | 7630 | 134 |
| 468 | 20241021 | 133600 | 5828412780 | 7680 | 7650 | 7680 | 7630 | 1429 |
| 469 | 20241021 | 133500 | 5817483030 | 7650 | 7650 | 7650 | 7650 | 2 |
| 470 | 20241021 | 133400 | 5817467730 | 7650 | 7640 | 7650 | 7640 | 716 |
| 471 | 20241021 | 133300 | 5811997480 | 7640 | 7650 | 7650 | 7640 | 933 |
| 472 | 20241021 | 133200 | 5804869330 | 7650 | 7650 | 7660 | 7640 | 971 |
| 473 | 20241021 | 133100 | 5797445240 | 7650 | 7660 | 7670 | 7650 | 1845 |
| 474 | 20241021 | 133000 | 5783323100 | 7660 | 7680 | 7680 | 7660 | 1386 |
| 475 | 20241021 | 132900 | 5772689480 | 7680 | 7690 | 7700 | 7680 | 851 |
| 476 | 20241021 | 132800 | 5766147110 | 7700 | 7700 | 7700 | 7690 | 878 |
| 477 | 20241021 | 132700 | 5759388750 | 7720 | 7700 | 7720 | 7700 | 739 |
| 478 | 20241021 | 132600 | 5753687680 | 7700 | 7690 | 7700 | 7690 | 388 |
| 479 | 20241021 | 132500 | 5750701290 | 7690 | 7690 | 7690 | 7690 | 679 |
| 480 | 20241021 | 132400 | 5745479780 | 7690 | 7690 | 7690 | 7690 | 133 |
| 481 | 20241021 | 132300 | 5744457010 | 7680 | 7690 | 7690 | 7680 | 107 |
| 482 | 20241021 | 132200 | 5743634750 | 7680 | 7670 | 7680 | 7670 | 210 |
| 483 | 20241021 | 132100 | 5742023140 | 7670 | 7680 | 7680 | 7670 | 77 |
| 484 | 20241021 | 132000 | 5741431890 | 7680 | 7670 | 7680 | 7660 | 380 |
| 485 | 20241021 | 131900 | 5738518270 | 7690 | 7680 | 7690 | 7680 | 307 |
| 486 | 20241021 | 131800 | 5736157450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 487 | 20241021 | 131700 | 5736157450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 488 | 20241021 | 131600 | 5736157450 | 7660 | 7680 | 7680 | 7660 | 96 |
| 489 | 20241021 | 131500 | 5735421890 | 7680 | 7660 | 7680 | 7660 | 119 |
| 490 | 20241021 | 131400 | 5734510270 | 7650 | 7650 | 7650 | 7650 | 384 |
| 491 | 20241021 | 131300 | 5731572670 | 7650 | 7650 | 7650 | 7650 | 100 |
| 492 | 20241021 | 131200 | 5730807670 | 7650 | 7650 | 7650 | 7650 | 35 |
| 493 | 20241021 | 131100 | 5730539920 | 7650 | 7680 | 7680 | 7650 | 196 |
| 494 | 20241021 | 131000 | 5729034790 | 7680 | 7650 | 7680 | 7640 | 151 |
| 495 | 20241021 | 130900 | 5727880910 | 7650 | 7680 | 7680 | 7650 | 101 |
| 496 | 20241021 | 130800 | 5727108230 | 7650 | 7650 | 7650 | 7650 | 0 |
| 497 | 20241021 | 130700 | 5727108230 | 7650 | 7660 | 7660 | 7650 | 1237 |
| 498 | 20241021 | 130600 | 5717642190 | 7660 | 7670 | 7670 | 7660 | 86 |
| 499 | 20241021 | 130500 | 5716982580 | 7660 | 7660 | 7670 | 7660 | 197 |
| 500 | 20241021 | 130400 | 5715473550 | 7660 | 7660 | 7660 | 7650 | 108 |
| 501 | 20241021 | 130300 | 5714646780 | 7660 | 7670 | 7670 | 7660 | 2 |
| 502 | 20241021 | 130200 | 5714631450 | 7670 | 7650 | 7670 | 7650 | 90 |
| 503 | 20241021 | 130100 | 5713941450 | 7680 | 7660 | 7680 | 7640 | 655 |
| 504 | 20241021 | 130000 | 5708930950 | 7680 | 7660 | 7680 | 7640 | 3 |
| 505 | 20241021 | 125900 | 5708907970 | 7660 | 7670 | 7670 | 7640 | 544 |
| 506 | 20241021 | 125800 | 5704736160 | 7640 | 7640 | 7640 | 7640 | 1632 |
| 507 | 20241021 | 125700 | 5692267680 | 7640 | 7670 | 7680 | 7640 | 138 |
| 508 | 20241021 | 125600 | 5691213260 | 7630 | 7660 | 7660 | 7630 | 842 |
| 509 | 20241021 | 125500 | 5684778070 | 7680 | 7680 | 7680 | 7680 | 346 |
| 510 | 20241021 | 125400 | 5682120790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 511 | 20241021 | 125300 | 5682120790 | 7680 | 7650 | 7680 | 7650 | 255 |
| 512 | 20241021 | 125200 | 5680165490 | 7680 | 7680 | 7680 | 7670 | 7 |
| 513 | 20241021 | 125100 | 5680111740 | 7650 | 7690 | 7700 | 7650 | 2263 |
| 514 | 20241021 | 125000 | 5662709700 | 7660 | 7650 | 7680 | 7650 | 1120 |
| 515 | 20241021 | 124900 | 5654140630 | 7650 | 7660 | 7660 | 7640 | 839 |
| 516 | 20241021 | 124800 | 5647721070 | 7670 | 7680 | 7680 | 7670 | 20 |
| 517 | 20241021 | 124700 | 5647567570 | 7700 | 7690 | 7700 | 7660 | 680 |
| 518 | 20241021 | 124600 | 5642332460 | 7650 | 7700 | 7700 | 7650 | 358 |
| 519 | 20241021 | 124500 | 5639593610 | 7700 | 7670 | 7710 | 7640 | 384 |
| 520 | 20241021 | 124400 | 5636653400 | 7730 | 7690 | 7730 | 7620 | 5531 |
| 521 | 20241021 | 124300 | 5594362210 | 7690 | 7690 | 7700 | 7690 | 424 |
| 522 | 20241021 | 124200 | 5591101640 | 7690 | 7690 | 7690 | 7690 | 92 |
| 523 | 20241021 | 124100 | 5590394160 | 7730 | 7720 | 7730 | 7720 | 134 |
| 524 | 20241021 | 124000 | 5589358350 | 7720 | 7730 | 7730 | 7680 | 242 |
| 525 | 20241021 | 123900 | 5587499690 | 7700 | 7700 | 7700 | 7700 | 54 |
| 526 | 20241021 | 123800 | 5587083890 | 7680 | 7690 | 7700 | 7660 | 658 |
| 527 | 20241021 | 123700 | 5582037110 | 7690 | 7690 | 7690 | 7690 | 317 |
| 528 | 20241021 | 123600 | 5579599380 | 7660 | 7670 | 7690 | 7660 | 113 |
| 529 | 20241021 | 123500 | 5578732190 | 7660 | 7660 | 7670 | 7660 | 313 |
| 530 | 20241021 | 123400 | 5576334600 | 7670 | 7690 | 7690 | 7660 | 1578 |
| 531 | 20241021 | 123300 | 5564242390 | 7670 | 7680 | 7680 | 7670 | 721 |
| 532 | 20241021 | 123200 | 5558708550 | 7680 | 7690 | 7690 | 7680 | 714 |
| 533 | 20241021 | 123100 | 5553222240 | 7690 | 7690 | 7720 | 7680 | 287 |
| 534 | 20241021 | 123000 | 5551015490 | 7690 | 7710 | 7730 | 7690 | 184 |
| 535 | 20241021 | 122900 | 5549598870 | 7720 | 7750 | 7750 | 7710 | 5494 |
| 536 | 20241021 | 122800 | 5507196780 | 7760 | 7770 | 7770 | 7760 | 147 |
| 537 | 20241021 | 122700 | 5506056030 | 7770 | 7770 | 7770 | 7770 | 105 |
| 538 | 20241021 | 122600 | 5505240180 | 7770 | 7740 | 7770 | 7740 | 382 |
| 539 | 20241021 | 122500 | 5502273870 | 7770 | 7770 | 7780 | 7770 | 280 |
| 540 | 20241021 | 122400 | 5500097130 | 7770 | 7760 | 7770 | 7760 | 378 |
| 541 | 20241021 | 122300 | 5497160940 | 7710 | 7760 | 7760 | 7710 | 891 |
| 542 | 20241021 | 122200 | 5490271100 | 7780 | 7770 | 7780 | 7770 | 17 |
| 543 | 20241021 | 122100 | 5490138880 | 7770 | 7780 | 7780 | 7750 | 1504 |
| 544 | 20241021 | 122000 | 5478451000 | 7780 | 7760 | 7780 | 7760 | 497 |
| 545 | 20241021 | 121900 | 5474587900 | 7750 | 7750 | 7750 | 7730 | 387 |
| 546 | 20241021 | 121800 | 5471589860 | 7750 | 7740 | 7750 | 7740 | 291 |
| 547 | 20241021 | 121700 | 5469337440 | 7740 | 7740 | 7740 | 7740 | 68 |
| 548 | 20241021 | 121600 | 5468811120 | 7720 | 7730 | 7740 | 7720 | 115 |
| 549 | 20241021 | 121500 | 5467922000 | 7730 | 7720 | 7730 | 7720 | 4 |
| 550 | 20241021 | 121400 | 5467891110 | 7720 | 7710 | 7720 | 7710 | 114 |
| 551 | 20241021 | 121300 | 5467012080 | 7710 | 7700 | 7710 | 7700 | 246 |
| 552 | 20241021 | 121200 | 5465115470 | 7700 | 7700 | 7700 | 7700 | 6 |
| 553 | 20241021 | 121100 | 5465069270 | 7700 | 7700 | 7700 | 7700 | 583 |
| 554 | 20241021 | 121000 | 5460580170 | 7700 | 7700 | 7730 | 7700 | 712 |
| 555 | 20241021 | 120900 | 5455097740 | 7700 | 7720 | 7730 | 7690 | 704 |
| 556 | 20241021 | 120800 | 5449665850 | 7690 | 7720 | 7720 | 7690 | 1269 |
| 557 | 20241021 | 120700 | 5439890610 | 7730 | 7740 | 7750 | 7730 | 170 |
| 558 | 20241021 | 120600 | 5438576170 | 7750 | 7730 | 7760 | 7730 | 3 |
| 559 | 20241021 | 120500 | 5438552930 | 7760 | 7760 | 7760 | 7760 | 1071 |
| 560 | 20241021 | 120400 | 5430241970 | 7740 | 7760 | 7760 | 7740 | 81 |
| 561 | 20241021 | 120300 | 5429613450 | 7760 | 7740 | 7760 | 7740 | 565 |
| 562 | 20241021 | 120200 | 5425232050 | 7720 | 7720 | 7720 | 7720 | 125 |
| 563 | 20241021 | 120100 | 5424267050 | 7730 | 7750 | 7750 | 7730 | 95 |
| 564 | 20241021 | 120000 | 5423531300 | 7750 | 7720 | 7760 | 7720 | 83 |
| 565 | 20241021 | 115900 | 5422888780 | 7720 | 7720 | 7730 | 7720 | 47 |
| 566 | 20241021 | 115800 | 5422525490 | 7720 | 7700 | 7720 | 7700 | 2493 |
| 567 | 20241021 | 115700 | 5403322920 | 7710 | 7720 | 7720 | 7710 | 22 |
| 568 | 20241021 | 115600 | 5403153180 | 7720 | 7710 | 7720 | 7690 | 758 |
| 569 | 20241021 | 115500 | 5397301490 | 7690 | 7690 | 7700 | 7690 | 941 |
| 570 | 20241021 | 115400 | 5390062800 | 7700 | 7700 | 7700 | 7700 | 248 |
| 571 | 20241021 | 115300 | 5388153200 | 7700 | 7720 | 7720 | 7700 | 518 |
| 572 | 20241021 | 115200 | 5384157840 | 7720 | 7720 | 7720 | 7720 | 57 |
| 573 | 20241021 | 115100 | 5383717800 | 7720 | 7720 | 7720 | 7720 | 52 |
| 574 | 20241021 | 115000 | 5383316360 | 7720 | 7730 | 7730 | 7720 | 693 |
| 575 | 20241021 | 114900 | 5377966390 | 7730 | 7740 | 7740 | 7730 | 6 |
| 576 | 20241021 | 114800 | 5377919960 | 7720 | 7730 | 7750 | 7720 | 314 |
| 577 | 20241021 | 114700 | 5375492510 | 7740 | 7720 | 7740 | 7720 | 1202 |
| 578 | 20241021 | 114600 | 5366210480 | 7730 | 7750 | 7760 | 7730 | 1404 |
| 579 | 20241021 | 114500 | 5355341100 | 7740 | 7740 | 7740 | 7740 | 249 |
| 580 | 20241021 | 114400 | 5353413840 | 7740 | 7740 | 7760 | 7740 | 39 |
| 581 | 20241021 | 114300 | 5353111590 | 7740 | 7760 | 7760 | 7740 | 301 |
| 582 | 20241021 | 114200 | 5350777210 | 7730 | 7750 | 7770 | 7730 | 621 |
| 583 | 20241021 | 114100 | 5345957540 | 7750 | 7750 | 7750 | 7740 | 156 |
| 584 | 20241021 | 114000 | 5344748550 | 7750 | 7750 | 7750 | 7730 | 583 |
| 585 | 20241021 | 113900 | 5340233560 | 7760 | 7720 | 7760 | 7700 | 613 |
| 586 | 20241021 | 113800 | 5335488850 | 7730 | 7700 | 7760 | 7700 | 1215 |
| 587 | 20241021 | 113700 | 5326090540 | 7690 | 7670 | 7710 | 7670 | 4870 |
| 588 | 20241021 | 113600 | 5288654020 | 7660 | 7620 | 7660 | 7620 | 814 |
| 589 | 20241021 | 113500 | 5282421240 | 7650 | 7610 | 7650 | 7600 | 2135 |
| 590 | 20241021 | 113400 | 5266171010 | 7650 | 7610 | 7650 | 7610 | 413 |
| 591 | 20241021 | 113300 | 5263021560 | 7610 | 7610 | 7620 | 7610 | 1896 |
| 592 | 20241021 | 113200 | 5248585550 | 7640 | 7610 | 7640 | 7610 | 2289 |
| 593 | 20241021 | 113100 | 5231163910 | 7610 | 7650 | 7650 | 7610 | 3639 |
| 594 | 20241021 | 113000 | 5203444420 | 7660 | 7650 | 7660 | 7630 | 1261 |
| 595 | 20241021 | 112900 | 5193802740 | 7670 | 7670 | 7670 | 7670 | 3 |
| 596 | 20241021 | 112800 | 5193779730 | 7670 | 7640 | 7670 | 7630 | 1608 |
| 597 | 20241021 | 112700 | 5181484390 | 7640 | 7680 | 7680 | 7630 | 6062 |
| 598 | 20241021 | 112600 | 5135227730 | 7680 | 7640 | 7680 | 7640 | 19 |
| 599 | 20241021 | 112500 | 5135082410 | 7680 | 7620 | 7680 | 7620 | 352 |
| 600 | 20241021 | 112400 | 5132391340 | 7620 | 7630 | 7670 | 7620 | 1439 |
| 601 | 20241021 | 112300 | 5121417070 | 7630 | 7640 | 7640 | 7630 | 619 |
| 602 | 20241021 | 112200 | 5116693170 | 7640 | 7640 | 7660 | 7640 | 313 |
| 603 | 20241021 | 112100 | 5114298910 | 7640 | 7620 | 7660 | 7620 | 326 |
| 604 | 20241021 | 112000 | 5111805950 | 7620 | 7640 | 7660 | 7620 | 2327 |
| 605 | 20241021 | 111900 | 5094041440 | 7640 | 7650 | 7650 | 7640 | 827 |
| 606 | 20241021 | 111800 | 5087719890 | 7650 | 7650 | 7650 | 7650 | 170 |
| 607 | 20241021 | 111700 | 5086419390 | 7670 | 7650 | 7670 | 7650 | 48 |
| 608 | 20241021 | 111600 | 5086052170 | 7650 | 7670 | 7670 | 7630 | 836 |
| 609 | 20241021 | 111500 | 5079641050 | 7630 | 7640 | 7640 | 7620 | 1465 |
| 610 | 20241021 | 111400 | 5068469470 | 7640 | 7640 | 7680 | 7640 | 25 |
| 611 | 20241021 | 111300 | 5068278270 | 7640 | 7650 | 7650 | 7630 | 2311 |
| 612 | 20241021 | 111200 | 5050632390 | 7650 | 7640 | 7650 | 7640 | 1934 |
| 613 | 20241021 | 111100 | 5035856600 | 7640 | 7650 | 7650 | 7640 | 968 |
| 614 | 20241021 | 111000 | 5028454250 | 7650 | 7680 | 7690 | 7650 | 3144 |
| 615 | 20241021 | 110900 | 5004390670 | 7680 | 7690 | 7690 | 7680 | 265 |
| 616 | 20241021 | 110800 | 5002354360 | 7690 | 7690 | 7690 | 7690 | 124 |
| 617 | 20241021 | 110700 | 5001400800 | 7690 | 7670 | 7690 | 7660 | 121 |
| 618 | 20241021 | 110600 | 5000473230 | 7660 | 7670 | 7690 | 7660 | 724 |
| 619 | 20241021 | 110500 | 4994923170 | 7670 | 7650 | 7690 | 7650 | 1492 |
| 620 | 20241021 | 110400 | 4983499300 | 7670 | 7650 | 7670 | 7650 | 83 |
| 621 | 20241021 | 110300 | 4982864110 | 7670 | 7640 | 7670 | 7640 | 1926 |
| 622 | 20241021 | 110200 | 4968147720 | 7640 | 7670 | 7670 | 7640 | 477 |
| 623 | 20241021 | 110100 | 4964497540 | 7670 | 7690 | 7690 | 7650 | 790 |
| 624 | 20241021 | 110000 | 4958440500 | 7680 | 7690 | 7720 | 7640 | 6012 |
| 625 | 20241021 | 105900 | 4912346470 | 7690 | 7710 | 7720 | 7690 | 133 |
| 626 | 20241021 | 105800 | 4911323410 | 7690 | 7700 | 7730 | 7690 | 1997 |
| 627 | 20241021 | 105700 | 4895952770 | 7690 | 7740 | 7740 | 7690 | 2990 |
| 628 | 20241021 | 105600 | 4872882110 | 7740 | 7740 | 7740 | 7730 | 53 |
| 629 | 20241021 | 105500 | 4872471930 | 7740 | 7730 | 7760 | 7730 | 42 |
| 630 | 20241021 | 105400 | 4872146610 | 7730 | 7730 | 7760 | 7730 | 220 |
| 631 | 20241021 | 105300 | 4870445440 | 7750 | 7750 | 7750 | 7720 | 184 |
| 632 | 20241021 | 105200 | 4869023580 | 7710 | 7760 | 7760 | 7710 | 672 |
| 633 | 20241021 | 105100 | 4863834870 | 7770 | 7770 | 7770 | 7720 | 1454 |
| 634 | 20241021 | 105000 | 4852582440 | 7770 | 7750 | 7780 | 7730 | 1489 |
| 635 | 20241021 | 104900 | 4841023490 | 7750 | 7710 | 7750 | 7690 | 2053 |
| 636 | 20241021 | 104800 | 4825200750 | 7710 | 7750 | 7750 | 7670 | 1816 |
| 637 | 20241021 | 104700 | 4811234980 | 7750 | 7730 | 7750 | 7690 | 3948 |
| 638 | 20241021 | 104600 | 4780769600 | 7720 | 7740 | 7740 | 7720 | 828 |
| 639 | 20241021 | 104500 | 4774371670 | 7720 | 7700 | 7720 | 7670 | 1518 |
| 640 | 20241021 | 104400 | 4762698030 | 7690 | 7740 | 7750 | 7680 | 10167 |
| 641 | 20241021 | 104300 | 4684214330 | 7750 | 7800 | 7800 | 7720 | 6386 |
| 642 | 20241021 | 104200 | 4634711740 | 7800 | 7780 | 7800 | 7780 | 838 |
| 643 | 20241021 | 104100 | 4628185100 | 7780 | 7800 | 7800 | 7780 | 3588 |
| 644 | 20241021 | 104000 | 4600232600 | 7800 | 7830 | 7830 | 7800 | 4204 |
| 645 | 20241021 | 103900 | 4567415490 | 7820 | 7880 | 7890 | 7820 | 10507 |
| 646 | 20241021 | 103800 | 4484946050 | 7880 | 7840 | 7890 | 7830 | 12962 |
| 647 | 20241021 | 103700 | 4383025740 | 7830 | 7830 | 7840 | 7830 | 874 |
| 648 | 20241021 | 103600 | 4376175890 | 7830 | 7830 | 7840 | 7820 | 839 |
| 649 | 20241021 | 103500 | 4369609990 | 7820 | 7810 | 7850 | 7810 | 2773 |
| 650 | 20241021 | 103400 | 4347897980 | 7820 | 7830 | 7850 | 7820 | 8303 |
| 651 | 20241021 | 103300 | 4282889600 | 7820 | 7820 | 7840 | 7820 | 7197 |
| 652 | 20241021 | 103200 | 4226548540 | 7820 | 7820 | 7820 | 7780 | 3460 |
| 653 | 20241021 | 103100 | 4199546740 | 7820 | 7820 | 7820 | 7800 | 2088 |
| 654 | 20241021 | 103000 | 4183220140 | 7820 | 7760 | 7820 | 7760 | 3870 |
| 655 | 20241021 | 102900 | 4153069560 | 7780 | 7820 | 7820 | 7750 | 2139 |
| 656 | 20241021 | 102800 | 4136429480 | 7800 | 7810 | 7830 | 7750 | 14667 |
| 657 | 20241021 | 102700 | 4021965060 | 7810 | 7770 | 7810 | 7770 | 4435 |
| 658 | 20241021 | 102600 | 3987419680 | 7780 | 7770 | 7800 | 7760 | 8406 |
| 659 | 20241021 | 102500 | 3922008150 | 7760 | 7760 | 7790 | 7750 | 2885 |
| 660 | 20241021 | 102400 | 3899604330 | 7760 | 7750 | 7800 | 7750 | 7070 |
| 661 | 20241021 | 102300 | 3844594780 | 7750 | 7750 | 7750 | 7740 | 403 |
| 662 | 20241021 | 102200 | 3841471580 | 7740 | 7700 | 7740 | 7700 | 3784 |
| 663 | 20241021 | 102100 | 3812242880 | 7700 | 7690 | 7730 | 7690 | 244 |
| 664 | 20241021 | 102000 | 3810365320 | 7730 | 7690 | 7730 | 7680 | 15 |
| 665 | 20241021 | 101900 | 3810249870 | 7730 | 7740 | 7740 | 7730 | 679 |
| 666 | 20241021 | 101800 | 3804996070 | 7680 | 7740 | 7740 | 7680 | 1081 |
| 667 | 20241021 | 101700 | 3796691030 | 7680 | 7730 | 7730 | 7680 | 253 |
| 668 | 20241021 | 101600 | 3794744990 | 7730 | 7730 | 7730 | 7670 | 287 |
| 669 | 20241021 | 101500 | 3792526660 | 7730 | 7720 | 7740 | 7670 | 2368 |
| 670 | 20241021 | 101400 | 3774274620 | 7690 | 7730 | 7740 | 7680 | 173 |
| 671 | 20241021 | 101300 | 3772939510 | 7740 | 7740 | 7750 | 7680 | 3298 |
| 672 | 20241021 | 101200 | 3747539590 | 7740 | 7720 | 7740 | 7720 | 1197 |
| 673 | 20241021 | 101100 | 3738288310 | 7720 | 7720 | 7720 | 7720 | 1325 |
| 674 | 20241021 | 101000 | 3728059310 | 7720 | 7680 | 7720 | 7680 | 725 |
| 675 | 20241021 | 100900 | 3722489270 | 7680 | 7700 | 7730 | 7680 | 1982 |
| 676 | 20241021 | 100800 | 3707195880 | 7700 | 7730 | 7760 | 7700 | 4653 |
| 677 | 20241021 | 100700 | 3671217430 | 7750 | 7700 | 7750 | 7700 | 3684 |
| 678 | 20241021 | 100600 | 3642739060 | 7690 | 7680 | 7690 | 7670 | 709 |
| 679 | 20241021 | 100500 | 3637289820 | 7700 | 7690 | 7700 | 7680 | 372 |
| 680 | 20241021 | 100400 | 3634428980 | 7680 | 7660 | 7690 | 7660 | 892 |
| 681 | 20241021 | 100300 | 3627586220 | 7660 | 7640 | 7660 | 7620 | 1525 |
| 682 | 20241021 | 100200 | 3615944780 | 7630 | 7660 | 7660 | 7620 | 1208 |
| 683 | 20241021 | 100100 | 3606713600 | 7660 | 7630 | 7660 | 7620 | 2426 |
| 684 | 20241021 | 100000 | 3588210340 | 7630 | 7630 | 7660 | 7620 | 1630 |
| 685 | 20241021 | 095900 | 3575770520 | 7650 | 7670 | 7670 | 7630 | 4457 |
| 686 | 20241021 | 095800 | 3541685360 | 7680 | 7700 | 7700 | 7670 | 1329 |
| 687 | 20241021 | 095700 | 3531468040 | 7700 | 7680 | 7730 | 7680 | 3474 |
| 688 | 20241021 | 095600 | 3504705860 | 7690 | 7670 | 7690 | 7670 | 2244 |
| 689 | 20241021 | 095500 | 3487466710 | 7660 | 7730 | 7740 | 7650 | 9023 |
| 690 | 20241021 | 095400 | 3418071530 | 7730 | 7640 | 7740 | 7640 | 4704 |
| 691 | 20241021 | 095300 | 3381839710 | 7640 | 7640 | 7690 | 7640 | 3519 |
| 692 | 20241021 | 095200 | 3354840440 | 7660 | 7620 | 7660 | 7620 | 2421 |
| 693 | 20241021 | 095100 | 3336324780 | 7630 | 7620 | 7630 | 7600 | 1812 |
| 694 | 20241021 | 095000 | 3322534290 | 7600 | 7630 | 7630 | 7600 | 636 |
| 695 | 20241021 | 094900 | 3317697070 | 7630 | 7610 | 7630 | 7600 | 1263 |
| 696 | 20241021 | 094800 | 3308093860 | 7600 | 7630 | 7630 | 7600 | 139 |
| 697 | 20241021 | 094700 | 3307034200 | 7630 | 7620 | 7640 | 7580 | 1811 |
| 698 | 20241021 | 094600 | 3293284260 | 7620 | 7640 | 7650 | 7590 | 3539 |
| 699 | 20241021 | 094500 | 3266333580 | 7640 | 7600 | 7640 | 7590 | 3582 |
| 700 | 20241021 | 094400 | 3239110100 | 7600 | 7630 | 7630 | 7600 | 5042 |
| 701 | 20241021 | 094300 | 3200769600 | 7630 | 7630 | 7650 | 7610 | 4006 |
| 702 | 20241021 | 094200 | 3170191430 | 7630 | 7590 | 7630 | 7590 | 2919 |
| 703 | 20241021 | 094100 | 3147959560 | 7590 | 7610 | 7610 | 7590 | 969 |
| 704 | 20241021 | 094000 | 3140600080 | 7610 | 7600 | 7630 | 7590 | 1037 |
| 705 | 20241021 | 093900 | 3132716650 | 7590 | 7590 | 7620 | 7590 | 723 |
| 706 | 20241021 | 093800 | 3127215200 | 7580 | 7590 | 7630 | 7580 | 2181 |
| 707 | 20241021 | 093700 | 3110653990 | 7580 | 7600 | 7620 | 7580 | 6369 |
| 708 | 20241021 | 093600 | 3062318610 | 7600 | 7620 | 7620 | 7600 | 3435 |
| 709 | 20241021 | 093500 | 3036199190 | 7620 | 7630 | 7640 | 7610 | 2849 |
| 710 | 20241021 | 093400 | 3014497320 | 7620 | 7620 | 7630 | 7610 | 727 |
| 711 | 20241021 | 093300 | 3008959370 | 7640 | 7610 | 7640 | 7610 | 1181 |
| 712 | 20241021 | 093200 | 2999967740 | 7640 | 7630 | 7640 | 7610 | 606 |
| 713 | 20241021 | 093100 | 2995343880 | 7630 | 7660 | 7660 | 7620 | 4446 |
| 714 | 20241021 | 093000 | 2961446540 | 7660 | 7600 | 7670 | 7580 | 21744 |
| 715 | 20241021 | 092900 | 2795879140 | 7580 | 7600 | 7600 | 7580 | 14098 |
| 716 | 20241021 | 092800 | 2688828700 | 7600 | 7630 | 7630 | 7590 | 4705 |
| 717 | 20241021 | 092700 | 2653053100 | 7630 | 7640 | 7640 | 7590 | 4599 |
| 718 | 20241021 | 092600 | 2618093810 | 7630 | 7650 | 7660 | 7600 | 9365 |
| 719 | 20241021 | 092500 | 2546794330 | 7630 | 7660 | 7660 | 7620 | 4582 |
| 720 | 20241021 | 092400 | 2511813830 | 7660 | 7660 | 7660 | 7620 | 21480 |
| 721 | 20241021 | 092300 | 2347958910 | 7660 | 7640 | 7690 | 7630 | 6379 |
| 722 | 20241021 | 092200 | 2299155400 | 7660 | 7640 | 7660 | 7630 | 1732 |
| 723 | 20241021 | 092100 | 2285919540 | 7640 | 7650 | 7660 | 7640 | 1567 |
| 724 | 20241021 | 092000 | 2273943540 | 7650 | 7640 | 7660 | 7640 | 2380 |
| 725 | 20241021 | 091900 | 2255728940 | 7640 | 7640 | 7670 | 7630 | 8383 |
| 726 | 20241021 | 091800 | 2191645220 | 7660 | 7640 | 7670 | 7640 | 4309 |
| 727 | 20241021 | 091700 | 2158676290 | 7680 | 7670 | 7680 | 7640 | 4197 |
| 728 | 20241021 | 091600 | 2126511850 | 7650 | 7660 | 7690 | 7650 | 4840 |
| 729 | 20241021 | 091500 | 2089434040 | 7660 | 7710 | 7800 | 7660 | 8833 |
| 730 | 20241021 | 091400 | 2021395040 | 7680 | 7680 | 7720 | 7670 | 5677 |
| 731 | 20241021 | 091300 | 1977646580 | 7680 | 7630 | 7690 | 7630 | 6063 |
| 732 | 20241021 | 091200 | 1931273980 | 7630 | 7660 | 7670 | 7620 | 8845 |
| 733 | 20241021 | 091100 | 1863677350 | 7670 | 7620 | 7670 | 7600 | 7757 |
| 734 | 20241021 | 091000 | 1804474940 | 7620 | 7620 | 7650 | 7600 | 15151 |
| 735 | 20241021 | 090900 | 1688960880 | 7620 | 7640 | 7660 | 7620 | 16254 |
| 736 | 20241021 | 090800 | 1564846370 | 7640 | 7680 | 7680 | 7640 | 16277 |
| 737 | 20241021 | 090700 | 1440314220 | 7690 | 7690 | 7690 | 7650 | 20849 |
| 738 | 20241021 | 090600 | 1280426920 | 7670 | 7740 | 7760 | 7670 | 23597 |
| 739 | 20241021 | 090500 | 1098808790 | 7740 | 7740 | 7790 | 7730 | 7666 |
| 740 | 20241021 | 090400 | 1039361550 | 7770 | 7730 | 7770 | 7690 | 37207 |
| 741 | 20241021 | 090300 | 752580400 | 7730 | 7800 | 7830 | 7720 | 15185 |
| 742 | 20241021 | 090200 | 634470260 | 7790 | 7710 | 7830 | 7710 | 12030 |
| 743 | 20241021 | 090100 | 540983340 | 7740 | 7750 | 7760 | 7710 | 21619 |
| 744 | 20241021 | 090000 | 373711970 | 7760 | 7720 | 7770 | 7710 | 48306 |