37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 202100 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 21710 |
| 3 | 20230622 | 202000 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20230622 | 201900 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20230622 | 201800 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20230622 | 201700 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20230622 | 201600 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20230622 | 201500 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20230622 | 201400 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20230622 | 201300 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20230622 | 201200 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20230622 | 201100 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20230622 | 201000 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20230622 | 200900 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20230622 | 200800 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20230622 | 200700 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20230622 | 200600 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20230622 | 200500 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20230622 | 200400 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20230622 | 200300 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20230622 | 200200 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20230622 | 200100 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20230622 | 200000 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20230622 | 195900 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20230622 | 195800 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20230622 | 195700 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20230622 | 195600 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20230622 | 195500 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20230622 | 195400 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20230622 | 195300 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20230622 | 195200 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20230622 | 195100 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 21710 |
| 33 | 20230622 | 195000 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20230622 | 194900 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20230622 | 194800 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20230622 | 194700 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20230622 | 194600 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20230622 | 194500 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20230622 | 194400 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20230622 | 194300 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20230622 | 194200 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20230622 | 194100 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20230622 | 194000 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20230622 | 193900 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20230622 | 193800 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20230622 | 193700 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20230622 | 193600 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20230622 | 193500 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20230622 | 193400 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20230622 | 193300 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20230622 | 193200 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20230622 | 193100 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20230622 | 193000 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20230622 | 192900 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20230622 | 192800 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20230622 | 192700 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20230622 | 192600 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20230622 | 192500 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20230622 | 192400 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20230622 | 192300 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20230622 | 192200 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20230622 | 192100 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 21710 |
| 63 | 20230622 | 192000 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20230622 | 191900 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20230622 | 191800 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20230622 | 191700 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20230622 | 191600 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20230622 | 191500 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20230622 | 191400 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20230622 | 191300 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20230622 | 191200 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20230622 | 191100 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20230622 | 191000 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20230622 | 190900 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20230622 | 190800 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20230622 | 190700 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20230622 | 190600 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20230622 | 190500 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20230622 | 190400 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20230622 | 190300 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20230622 | 190200 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20230622 | 190100 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20230622 | 190000 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20230622 | 185900 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20230622 | 185800 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20230622 | 185700 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20230622 | 185600 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20230622 | 185500 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20230622 | 185400 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20230622 | 185300 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20230622 | 185200 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20230622 | 185100 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 21710 |
| 93 | 20230622 | 185000 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20230622 | 184900 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20230622 | 184800 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20230622 | 184700 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20230622 | 184600 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20230622 | 184500 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20230622 | 184400 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20230622 | 184300 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20230622 | 184200 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20230622 | 184100 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20230622 | 184000 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20230622 | 183900 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20230622 | 183800 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20230622 | 183700 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20230622 | 183600 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20230622 | 183500 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20230622 | 183400 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20230622 | 183300 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20230622 | 183200 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20230622 | 183100 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20230622 | 183000 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20230622 | 182900 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20230622 | 182800 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20230622 | 182700 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20230622 | 182600 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20230622 | 182500 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20230622 | 182400 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20230622 | 182300 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20230622 | 182200 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20230622 | 182100 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 21710 |
| 123 | 20230622 | 182000 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20230622 | 181900 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20230622 | 181800 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20230622 | 181700 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20230622 | 181600 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20230622 | 181500 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20230622 | 181400 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20230622 | 181300 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20230622 | 181200 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20230622 | 181100 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20230622 | 181000 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20230622 | 180900 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20230622 | 180800 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20230622 | 180700 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20230622 | 180600 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20230622 | 180500 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20230622 | 180400 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20230622 | 180300 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20230622 | 180200 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20230622 | 180100 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20230622 | 180000 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20230622 | 175900 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20230622 | 175800 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20230622 | 175700 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20230622 | 175600 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20230622 | 175500 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20230622 | 175400 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20230622 | 175300 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20230622 | 175200 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20230622 | 175100 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 21710 |
| 153 | 20230622 | 175000 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20230622 | 174900 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20230622 | 174800 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20230622 | 174700 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20230622 | 174600 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20230622 | 174500 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20230622 | 174400 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20230622 | 174300 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20230622 | 174200 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20230622 | 174100 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20230622 | 174000 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20230622 | 173900 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20230622 | 173800 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20230622 | 173700 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20230622 | 173600 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20230622 | 173500 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20230622 | 173400 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20230622 | 173300 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20230622 | 173200 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20230622 | 173100 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20230622 | 173000 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20230622 | 172900 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20230622 | 172800 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20230622 | 172700 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20230622 | 172600 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20230622 | 172500 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20230622 | 172400 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20230622 | 172300 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20230622 | 172200 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20230622 | 172100 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 21710 |
| 183 | 20230622 | 172000 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20230622 | 171900 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20230622 | 171800 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20230622 | 171700 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20230622 | 171600 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20230622 | 171500 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20230622 | 171400 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20230622 | 171300 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20230622 | 171200 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20230622 | 171100 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20230622 | 171000 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20230622 | 170900 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20230622 | 170800 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20230622 | 170700 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20230622 | 170600 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20230622 | 170500 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20230622 | 170400 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20230622 | 170300 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20230622 | 170200 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20230622 | 170100 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20230622 | 170000 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20230622 | 165900 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20230622 | 165800 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20230622 | 165700 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20230622 | 165600 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 208 | 20230622 | 165500 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 209 | 20230622 | 165400 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 210 | 20230622 | 165300 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 211 | 20230622 | 165200 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 212 | 20230622 | 165100 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 21710 |
| 213 | 20230622 | 165000 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 214 | 20230622 | 164900 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 215 | 20230622 | 164800 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 216 | 20230622 | 164700 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 217 | 20230622 | 164600 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 218 | 20230622 | 164500 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 219 | 20230622 | 164400 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 220 | 20230622 | 164300 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 221 | 20230622 | 164200 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 222 | 20230622 | 164100 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 223 | 20230622 | 164000 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 224 | 20230622 | 163900 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 225 | 20230622 | 163800 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 226 | 20230622 | 163700 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 227 | 20230622 | 163600 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 228 | 20230622 | 163500 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 229 | 20230622 | 163400 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 230 | 20230622 | 163300 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 231 | 20230622 | 163200 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 232 | 20230622 | 163100 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 233 | 20230622 | 163000 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 234 | 20230622 | 162900 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 235 | 20230622 | 162800 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 236 | 20230622 | 162700 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 237 | 20230622 | 162600 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 238 | 20230622 | 162500 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 239 | 20230622 | 162400 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 240 | 20230622 | 162300 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 241 | 20230622 | 162200 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 242 | 20230622 | 162100 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 21710 |
| 243 | 20230622 | 162000 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 244 | 20230622 | 161900 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 245 | 20230622 | 161800 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 246 | 20230622 | 161700 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 247 | 20230622 | 161600 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 248 | 20230622 | 161500 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 249 | 20230622 | 161400 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 250 | 20230622 | 161300 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 251 | 20230622 | 161200 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 252 | 20230622 | 161100 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 253 | 20230622 | 161000 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 254 | 20230622 | 160900 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 255 | 20230622 | 160800 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 256 | 20230622 | 160700 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 257 | 20230622 | 160600 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 258 | 20230622 | 160500 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 259 | 20230622 | 160400 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 260 | 20230622 | 160300 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 261 | 20230622 | 160200 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 262 | 20230622 | 160100 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 263 | 20230622 | 160000 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 264 | 20230622 | 155900 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 265 | 20230622 | 155800 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 266 | 20230622 | 155700 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 267 | 20230622 | 155600 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 268 | 20230622 | 155500 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 269 | 20230622 | 155400 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 270 | 20230622 | 155300 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 271 | 20230622 | 155200 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 272 | 20230622 | 155100 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 21710 |
| 273 | 20230622 | 155000 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 274 | 20230622 | 154900 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 275 | 20230622 | 154800 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 276 | 20230622 | 154700 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 277 | 20230622 | 154600 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 278 | 20230622 | 154500 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 279 | 20230622 | 154400 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 280 | 20230622 | 154300 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 281 | 20230622 | 154200 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 282 | 20230622 | 154100 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 283 | 20230622 | 154000 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 284 | 20230622 | 153900 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 285 | 20230622 | 153800 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 286 | 20230622 | 153700 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 287 | 20230622 | 153600 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 288 | 20230622 | 153500 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 289 | 20230622 | 153400 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 290 | 20230622 | 153300 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 291 | 20230622 | 153200 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 292 | 20230622 | 153100 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 293 | 20230622 | 153000 | 35583551910 | 16400 | 16400 | 16400 | 16400 | 21710 |
| 294 | 20230622 | 152900 | 35227507910 | 16480 | 16480 | 16480 | 16480 | 0 |
| 295 | 20230622 | 152800 | 35227507910 | 16480 | 16480 | 16480 | 16480 | 0 |
| 296 | 20230622 | 152700 | 35227507910 | 16480 | 16480 | 16480 | 16480 | 0 |
| 297 | 20230622 | 152600 | 35227507910 | 16480 | 16480 | 16480 | 16480 | 0 |
| 298 | 20230622 | 152500 | 35227507910 | 16480 | 16480 | 16480 | 16480 | 0 |
| 299 | 20230622 | 152400 | 35227507910 | 16480 | 16480 | 16480 | 16480 | 0 |
| 300 | 20230622 | 152300 | 35227507910 | 16480 | 16480 | 16480 | 16480 | 0 |
| 301 | 20230622 | 152200 | 35227507910 | 16480 | 16480 | 16480 | 16480 | 0 |
| 302 | 20230622 | 152100 | 35227507910 | 16480 | 16480 | 16480 | 16480 | 0 |
| 303 | 20230622 | 152000 | 35227507910 | 16480 | 16480 | 16480 | 16480 | 0 |
| 304 | 20230622 | 151900 | 35227507910 | 16480 | 16490 | 16490 | 16470 | 2127 |
| 305 | 20230622 | 151800 | 35192455230 | 16490 | 16450 | 16490 | 16440 | 1847 |
| 306 | 20230622 | 151700 | 35162049700 | 16430 | 16430 | 16450 | 16420 | 871 |
| 307 | 20230622 | 151600 | 35147737340 | 16410 | 16420 | 16440 | 16410 | 1238 |
| 308 | 20230622 | 151500 | 35127408920 | 16420 | 16410 | 16420 | 16400 | 814 |
| 309 | 20230622 | 151400 | 35114050710 | 16400 | 16410 | 16410 | 16400 | 1355 |
| 310 | 20230622 | 151300 | 35091828610 | 16410 | 16410 | 16420 | 16400 | 2010 |
| 311 | 20230622 | 151200 | 35058853460 | 16410 | 16400 | 16420 | 16400 | 1224 |
| 312 | 20230622 | 151100 | 35038768090 | 16410 | 16410 | 16420 | 16410 | 273 |
| 313 | 20230622 | 151000 | 35034288150 | 16410 | 16420 | 16420 | 16400 | 723 |
| 314 | 20230622 | 150900 | 35022419050 | 16420 | 16410 | 16420 | 16400 | 967 |
| 315 | 20230622 | 150800 | 35006553280 | 16410 | 16430 | 16430 | 16390 | 1656 |
| 316 | 20230622 | 150700 | 34979389860 | 16430 | 16450 | 16450 | 16420 | 2919 |
| 317 | 20230622 | 150600 | 34931451110 | 16450 | 16440 | 16460 | 16430 | 1201 |
| 318 | 20230622 | 150500 | 34911699870 | 16460 | 16450 | 16460 | 16430 | 941 |
| 319 | 20230622 | 150400 | 34896231130 | 16450 | 16450 | 16460 | 16430 | 556 |
| 320 | 20230622 | 150300 | 34887087250 | 16450 | 16440 | 16460 | 16440 | 1251 |
| 321 | 20230622 | 150200 | 34866508910 | 16440 | 16460 | 16460 | 16420 | 348 |
| 322 | 20230622 | 150100 | 34860784800 | 16460 | 16490 | 16500 | 16460 | 1347 |
| 323 | 20230622 | 150000 | 34838567500 | 16500 | 16390 | 16500 | 16380 | 1876 |
| 324 | 20230622 | 145900 | 34807729060 | 16390 | 16390 | 16420 | 16390 | 1654 |
| 325 | 20230622 | 145800 | 34780573800 | 16420 | 16420 | 16430 | 16420 | 1690 |
| 326 | 20230622 | 145700 | 34752812550 | 16420 | 16370 | 16420 | 16330 | 827 |
| 327 | 20230622 | 145600 | 34739268510 | 16370 | 16320 | 16370 | 16320 | 517 |
| 328 | 20230622 | 145500 | 34730828930 | 16330 | 16330 | 16340 | 16310 | 1900 |
| 329 | 20230622 | 145400 | 34699820950 | 16330 | 16330 | 16380 | 16320 | 324 |
| 330 | 20230622 | 145300 | 34694527710 | 16320 | 16340 | 16340 | 16320 | 269 |
| 331 | 20230622 | 145200 | 34690135950 | 16340 | 16310 | 16340 | 16310 | 1480 |
| 332 | 20230622 | 145100 | 34665991830 | 16310 | 16340 | 16340 | 16310 | 1114 |
| 333 | 20230622 | 145000 | 34647816460 | 16320 | 16360 | 16370 | 16320 | 2887 |
| 334 | 20230622 | 144900 | 34600645640 | 16360 | 16370 | 16370 | 16360 | 721 |
| 335 | 20230622 | 144800 | 34588845650 | 16370 | 16370 | 16380 | 16370 | 683 |
| 336 | 20230622 | 144700 | 34577662700 | 16370 | 16360 | 16370 | 16360 | 234 |
| 337 | 20230622 | 144600 | 34573834400 | 16390 | 16390 | 16390 | 16360 | 1215 |
| 338 | 20230622 | 144500 | 34553940210 | 16390 | 16390 | 16400 | 16390 | 830 |
| 339 | 20230622 | 144400 | 34540335950 | 16390 | 16410 | 16410 | 16390 | 1430 |
| 340 | 20230622 | 144300 | 34516884980 | 16420 | 16420 | 16420 | 16420 | 54 |
| 341 | 20230622 | 144200 | 34515998300 | 16430 | 16410 | 16430 | 16410 | 223 |
| 342 | 20230622 | 144100 | 34512338620 | 16430 | 16470 | 16470 | 16430 | 130 |
| 343 | 20230622 | 144000 | 34510202520 | 16470 | 16470 | 16470 | 16470 | 15 |
| 344 | 20230622 | 143900 | 34509955470 | 16470 | 16430 | 16470 | 16430 | 434 |
| 345 | 20230622 | 143800 | 34502821690 | 16430 | 16410 | 16430 | 16410 | 266 |
| 346 | 20230622 | 143700 | 34498454450 | 16400 | 16390 | 16400 | 16390 | 251 |
| 347 | 20230622 | 143600 | 34494338310 | 16380 | 16410 | 16430 | 16380 | 1078 |
| 348 | 20230622 | 143500 | 34476662940 | 16410 | 16470 | 16470 | 16410 | 2040 |
| 349 | 20230622 | 143400 | 34443117050 | 16470 | 16520 | 16520 | 16470 | 1617 |
| 350 | 20230622 | 143300 | 34416481610 | 16480 | 16500 | 16520 | 16480 | 1009 |
| 351 | 20230622 | 143200 | 34399835980 | 16500 | 16530 | 16530 | 16500 | 651 |
| 352 | 20230622 | 143100 | 34389087890 | 16530 | 16520 | 16530 | 16510 | 531 |
| 353 | 20230622 | 143000 | 34380315940 | 16530 | 16520 | 16540 | 16520 | 234 |
| 354 | 20230622 | 142900 | 34376450080 | 16520 | 16530 | 16540 | 16520 | 129 |
| 355 | 20230622 | 142800 | 34374318210 | 16540 | 16540 | 16540 | 16530 | 226 |
| 356 | 20230622 | 142700 | 34370582290 | 16550 | 16520 | 16550 | 16520 | 313 |
| 357 | 20230622 | 142600 | 34365406480 | 16530 | 16510 | 16530 | 16510 | 524 |
| 358 | 20230622 | 142500 | 34356747310 | 16520 | 16520 | 16520 | 16520 | 278 |
| 359 | 20230622 | 142400 | 34352154750 | 16520 | 16550 | 16550 | 16520 | 381 |
| 360 | 20230622 | 142300 | 34345858950 | 16550 | 16550 | 16580 | 16540 | 1377 |
| 361 | 20230622 | 142200 | 34323044790 | 16550 | 16510 | 16570 | 16510 | 1700 |
| 362 | 20230622 | 142100 | 34294917800 | 16510 | 16500 | 16510 | 16500 | 208 |
| 363 | 20230622 | 142000 | 34291484520 | 16500 | 16490 | 16500 | 16490 | 335 |
| 364 | 20230622 | 141900 | 34285957110 | 16500 | 16510 | 16510 | 16460 | 909 |
| 365 | 20230622 | 141800 | 34270972180 | 16510 | 16510 | 16520 | 16510 | 199 |
| 366 | 20230622 | 141700 | 34267686540 | 16510 | 16510 | 16510 | 16500 | 717 |
| 367 | 20230622 | 141600 | 34255849880 | 16500 | 16500 | 16510 | 16500 | 191 |
| 368 | 20230622 | 141500 | 34252697480 | 16500 | 16520 | 16520 | 16500 | 689 |
| 369 | 20230622 | 141400 | 34241322270 | 16510 | 16500 | 16520 | 16500 | 111 |
| 370 | 20230622 | 141300 | 34239490290 | 16530 | 16460 | 16530 | 16460 | 277 |
| 371 | 20230622 | 141200 | 34234918230 | 16470 | 16470 | 16470 | 16470 | 63 |
| 372 | 20230622 | 141100 | 34233880620 | 16470 | 16470 | 16470 | 16450 | 99 |
| 373 | 20230622 | 141000 | 34232251180 | 16460 | 16460 | 16460 | 16450 | 115 |
| 374 | 20230622 | 140900 | 34230358510 | 16450 | 16460 | 16460 | 16450 | 14 |
| 375 | 20230622 | 140800 | 34230128090 | 16450 | 16460 | 16460 | 16450 | 205 |
| 376 | 20230622 | 140700 | 34226754800 | 16460 | 16440 | 16460 | 16440 | 285 |
| 377 | 20230622 | 140600 | 34222066110 | 16450 | 16450 | 16460 | 16440 | 262 |
| 378 | 20230622 | 140500 | 34217757520 | 16450 | 16480 | 16480 | 16450 | 94 |
| 379 | 20230622 | 140400 | 34216210840 | 16490 | 16500 | 16500 | 16490 | 48 |
| 380 | 20230622 | 140300 | 34215418990 | 16500 | 16490 | 16500 | 16490 | 9 |
| 381 | 20230622 | 140200 | 34215270510 | 16490 | 16440 | 16490 | 16440 | 31 |
| 382 | 20230622 | 140100 | 34214759510 | 16440 | 16450 | 16450 | 16430 | 463 |
| 383 | 20230622 | 140000 | 34207146500 | 16430 | 16530 | 16530 | 16430 | 152 |
| 384 | 20230622 | 135900 | 34204647820 | 16520 | 16480 | 16530 | 16430 | 1561 |
| 385 | 20230622 | 135800 | 34178864130 | 16400 | 16470 | 16470 | 16400 | 428 |
| 386 | 20230622 | 135700 | 34171836080 | 16500 | 16470 | 16500 | 16470 | 462 |
| 387 | 20230622 | 135600 | 34164216110 | 16460 | 16470 | 16470 | 16460 | 110 |
| 388 | 20230622 | 135500 | 34162405450 | 16490 | 16490 | 16490 | 16490 | 0 |
| 389 | 20230622 | 135400 | 34162405450 | 16490 | 16430 | 16490 | 16400 | 417 |
| 390 | 20230622 | 135300 | 34155546810 | 16480 | 16470 | 16480 | 16470 | 101 |
| 391 | 20230622 | 135200 | 34153882390 | 16410 | 16440 | 16490 | 16410 | 517 |
| 392 | 20230622 | 135100 | 34145380610 | 16440 | 16440 | 16450 | 16440 | 186 |
| 393 | 20230622 | 135000 | 34142322690 | 16440 | 16440 | 16450 | 16430 | 1027 |
| 394 | 20230622 | 134900 | 34125428850 | 16430 | 16440 | 16440 | 16420 | 191 |
| 395 | 20230622 | 134800 | 34122292250 | 16420 | 16450 | 16450 | 16420 | 499 |
| 396 | 20230622 | 134700 | 34114098340 | 16450 | 16470 | 16470 | 16450 | 960 |
| 397 | 20230622 | 134600 | 34098304580 | 16460 | 16470 | 16470 | 16460 | 16 |
| 398 | 20230622 | 134500 | 34098041180 | 16470 | 16500 | 16500 | 16470 | 215 |
| 399 | 20230622 | 134400 | 34094497120 | 16500 | 16490 | 16500 | 16480 | 1111 |
| 400 | 20230622 | 134300 | 34076171590 | 16480 | 16480 | 16490 | 16470 | 132 |
| 401 | 20230622 | 134200 | 34073997070 | 16460 | 16460 | 16490 | 16450 | 1051 |
| 402 | 20230622 | 134100 | 34056693670 | 16450 | 16420 | 16450 | 16420 | 486 |
| 403 | 20230622 | 134000 | 34048707140 | 16410 | 16410 | 16410 | 16410 | 301 |
| 404 | 20230622 | 133900 | 34043767730 | 16420 | 16410 | 16430 | 16410 | 296 |
| 405 | 20230622 | 133800 | 34038907510 | 16430 | 16380 | 16430 | 16380 | 118 |
| 406 | 20230622 | 133700 | 34036974570 | 16380 | 16430 | 16430 | 16380 | 166 |
| 407 | 20230622 | 133600 | 34034254530 | 16430 | 16440 | 16440 | 16430 | 466 |
| 408 | 20230622 | 133500 | 34026597050 | 16400 | 16400 | 16440 | 16390 | 2866 |
| 409 | 20230622 | 133400 | 33979581630 | 16400 | 16390 | 16400 | 16380 | 90 |
| 410 | 20230622 | 133300 | 33978106910 | 16390 | 16390 | 16390 | 16390 | 7 |
| 411 | 20230622 | 133200 | 33977992180 | 16390 | 16390 | 16400 | 16390 | 38 |
| 412 | 20230622 | 133100 | 33977369260 | 16400 | 16380 | 16400 | 16370 | 57 |
| 413 | 20230622 | 133000 | 33976435910 | 16340 | 16360 | 16360 | 16330 | 834 |
| 414 | 20230622 | 132900 | 33962802410 | 16430 | 16430 | 16440 | 16430 | 358 |
| 415 | 20230622 | 132800 | 33956920410 | 16430 | 16380 | 16430 | 16350 | 95 |
| 416 | 20230622 | 132700 | 33955364980 | 16380 | 16380 | 16380 | 16340 | 952 |
| 417 | 20230622 | 132600 | 33939794910 | 16380 | 16400 | 16400 | 16360 | 1776 |
| 418 | 20230622 | 132500 | 33910693370 | 16400 | 16410 | 16410 | 16400 | 107 |
| 419 | 20230622 | 132400 | 33908938520 | 16410 | 16440 | 16440 | 16400 | 475 |
| 420 | 20230622 | 132300 | 33901132500 | 16450 | 16440 | 16450 | 16430 | 788 |
| 421 | 20230622 | 132200 | 33888178190 | 16420 | 16400 | 16420 | 16400 | 369 |
| 422 | 20230622 | 132100 | 33882123980 | 16400 | 16350 | 16400 | 16350 | 500 |
| 423 | 20230622 | 132000 | 33873933280 | 16340 | 16360 | 16370 | 16340 | 1277 |
| 424 | 20230622 | 131900 | 33853057280 | 16370 | 16380 | 16380 | 16370 | 1119 |
| 425 | 20230622 | 131800 | 33834736100 | 16380 | 16380 | 16380 | 16350 | 4324 |
| 426 | 20230622 | 131700 | 33763991550 | 16380 | 16410 | 16410 | 16380 | 1656 |
| 427 | 20230622 | 131600 | 33736853770 | 16410 | 16440 | 16440 | 16410 | 1629 |
| 428 | 20230622 | 131500 | 33710095890 | 16440 | 16470 | 16470 | 16440 | 3085 |
| 429 | 20230622 | 131400 | 33659339530 | 16470 | 16470 | 16490 | 16470 | 914 |
| 430 | 20230622 | 131300 | 33644285850 | 16470 | 16490 | 16490 | 16460 | 835 |
| 431 | 20230622 | 131200 | 33630536700 | 16490 | 16490 | 16490 | 16490 | 378 |
| 432 | 20230622 | 131100 | 33624303480 | 16500 | 16500 | 16510 | 16490 | 470 |
| 433 | 20230622 | 131000 | 33616546710 | 16500 | 16500 | 16510 | 16490 | 876 |
| 434 | 20230622 | 130900 | 33602093220 | 16500 | 16500 | 16510 | 16500 | 474 |
| 435 | 20230622 | 130800 | 33594271590 | 16500 | 16500 | 16530 | 16500 | 323 |
| 436 | 20230622 | 130700 | 33588938070 | 16500 | 16500 | 16500 | 16460 | 1395 |
| 437 | 20230622 | 130600 | 33565947720 | 16500 | 16510 | 16510 | 16490 | 1178 |
| 438 | 20230622 | 130500 | 33546509640 | 16510 | 16520 | 16520 | 16510 | 651 |
| 439 | 20230622 | 130400 | 33535757070 | 16510 | 16550 | 16550 | 16510 | 1112 |
| 440 | 20230622 | 130300 | 33517365770 | 16550 | 16590 | 16600 | 16550 | 1837 |
| 441 | 20230622 | 130200 | 33486926720 | 16590 | 16590 | 16600 | 16580 | 1854 |
| 442 | 20230622 | 130100 | 33456159740 | 16580 | 16540 | 16590 | 16540 | 2630 |
| 443 | 20230622 | 130000 | 33412597310 | 16530 | 16530 | 16550 | 16530 | 1734 |
| 444 | 20230622 | 125900 | 33383914930 | 16530 | 16550 | 16560 | 16530 | 1822 |
| 445 | 20230622 | 125800 | 33353762970 | 16550 | 16560 | 16580 | 16540 | 2468 |
| 446 | 20230622 | 125700 | 33312882200 | 16560 | 16500 | 16570 | 16500 | 4075 |
| 447 | 20230622 | 125600 | 33245478230 | 16500 | 16430 | 16500 | 16430 | 486 |
| 448 | 20230622 | 125500 | 33237474840 | 16430 | 16480 | 16480 | 16430 | 1178 |
| 449 | 20230622 | 125400 | 33218095070 | 16480 | 16500 | 16510 | 16480 | 2569 |
| 450 | 20230622 | 125300 | 33175719470 | 16510 | 16530 | 16540 | 16500 | 3332 |
| 451 | 20230622 | 125200 | 33120672840 | 16530 | 16530 | 16530 | 16500 | 2146 |
| 452 | 20230622 | 125100 | 33085207600 | 16500 | 16470 | 16530 | 16460 | 5177 |
| 453 | 20230622 | 125000 | 32999760780 | 16460 | 16440 | 16490 | 16440 | 1266 |
| 454 | 20230622 | 124900 | 32978930450 | 16440 | 16520 | 16520 | 16430 | 3957 |
| 455 | 20230622 | 124800 | 32913729860 | 16530 | 16440 | 16530 | 16430 | 8071 |
| 456 | 20230622 | 124700 | 32780717460 | 16440 | 16440 | 16450 | 16410 | 4775 |
| 457 | 20230622 | 124600 | 32702228740 | 16430 | 16320 | 16440 | 16310 | 6122 |
| 458 | 20230622 | 124500 | 32601912140 | 16320 | 16270 | 16320 | 16260 | 1541 |
| 459 | 20230622 | 124400 | 32576806790 | 16270 | 16270 | 16290 | 16260 | 1690 |
| 460 | 20230622 | 124300 | 32549314180 | 16280 | 16200 | 16290 | 16200 | 2424 |
| 461 | 20230622 | 124200 | 32509899610 | 16200 | 16190 | 16220 | 16160 | 1424 |
| 462 | 20230622 | 124100 | 32486859340 | 16220 | 16180 | 16220 | 16160 | 906 |
| 463 | 20230622 | 124000 | 32472207190 | 16180 | 16170 | 16180 | 16160 | 645 |
| 464 | 20230622 | 123900 | 32461776980 | 16160 | 16200 | 16210 | 16160 | 2965 |
| 465 | 20230622 | 123800 | 32413810900 | 16210 | 16220 | 16220 | 16210 | 257 |
| 466 | 20230622 | 123700 | 32409643630 | 16220 | 16210 | 16230 | 16210 | 358 |
| 467 | 20230622 | 123600 | 32403839930 | 16210 | 16220 | 16230 | 16210 | 667 |
| 468 | 20230622 | 123500 | 32393024350 | 16230 | 16230 | 16240 | 16210 | 106 |
| 469 | 20230622 | 123400 | 32391304790 | 16230 | 16210 | 16240 | 16200 | 824 |
| 470 | 20230622 | 123300 | 32377930530 | 16210 | 16200 | 16210 | 16200 | 35 |
| 471 | 20230622 | 123200 | 32377363340 | 16200 | 16200 | 16210 | 16200 | 88 |
| 472 | 20230622 | 123100 | 32375937550 | 16220 | 16210 | 16220 | 16180 | 340 |
| 473 | 20230622 | 123000 | 32370424920 | 16210 | 16180 | 16210 | 16160 | 199 |
| 474 | 20230622 | 122900 | 32367202820 | 16180 | 16180 | 16190 | 16170 | 935 |
| 475 | 20230622 | 122800 | 32352079600 | 16190 | 16190 | 16210 | 16170 | 249 |
| 476 | 20230622 | 122700 | 32348049550 | 16200 | 16200 | 16210 | 16170 | 1588 |
| 477 | 20230622 | 122600 | 32322359130 | 16200 | 16200 | 16200 | 16160 | 4320 |
| 478 | 20230622 | 122500 | 32252478190 | 16210 | 16200 | 16210 | 16200 | 827 |
| 479 | 20230622 | 122400 | 32239080660 | 16210 | 16200 | 16240 | 16190 | 1789 |
| 480 | 20230622 | 122300 | 32210090360 | 16210 | 16250 | 16250 | 16210 | 822 |
| 481 | 20230622 | 122200 | 32196753900 | 16250 | 16240 | 16270 | 16240 | 997 |
| 482 | 20230622 | 122100 | 32180549900 | 16230 | 16240 | 16240 | 16210 | 155 |
| 483 | 20230622 | 122000 | 32178035460 | 16240 | 16250 | 16250 | 16200 | 668 |
| 484 | 20230622 | 121900 | 32167207650 | 16260 | 16170 | 16280 | 16170 | 1071 |
| 485 | 20230622 | 121800 | 32149853790 | 16170 | 16190 | 16190 | 16160 | 5812 |
| 486 | 20230622 | 121700 | 32055849860 | 16180 | 16190 | 16200 | 16170 | 3617 |
| 487 | 20230622 | 121600 | 31997321120 | 16190 | 16220 | 16220 | 16170 | 10649 |
| 488 | 20230622 | 121500 | 31824903990 | 16220 | 16230 | 16230 | 16220 | 325 |
| 489 | 20230622 | 121400 | 31819630740 | 16230 | 16250 | 16250 | 16220 | 855 |
| 490 | 20230622 | 121300 | 31805751420 | 16250 | 16260 | 16270 | 16210 | 3410 |
| 491 | 20230622 | 121200 | 31750438080 | 16260 | 16240 | 16260 | 16230 | 1160 |
| 492 | 20230622 | 121100 | 31731598020 | 16240 | 16270 | 16270 | 16230 | 2811 |
| 493 | 20230622 | 121000 | 31685939620 | 16270 | 16300 | 16300 | 16260 | 5004 |
| 494 | 20230622 | 120900 | 31604446530 | 16310 | 16320 | 16330 | 16310 | 2357 |
| 495 | 20230622 | 120800 | 31565994230 | 16320 | 16320 | 16330 | 16320 | 1105 |
| 496 | 20230622 | 120700 | 31547955790 | 16320 | 16330 | 16340 | 16320 | 1312 |
| 497 | 20230622 | 120600 | 31526531170 | 16340 | 16310 | 16340 | 16310 | 92 |
| 498 | 20230622 | 120500 | 31525029710 | 16320 | 16350 | 16350 | 16310 | 1722 |
| 499 | 20230622 | 120400 | 31496914450 | 16350 | 16350 | 16360 | 16350 | 167 |
| 500 | 20230622 | 120300 | 31494183780 | 16360 | 16320 | 16360 | 16320 | 702 |
| 501 | 20230622 | 120200 | 31482720850 | 16330 | 16310 | 16330 | 16310 | 669 |
| 502 | 20230622 | 120100 | 31471805800 | 16310 | 16380 | 16380 | 16310 | 3931 |
| 503 | 20230622 | 120000 | 31407592930 | 16370 | 16370 | 16380 | 16360 | 286 |
| 504 | 20230622 | 115900 | 31402911200 | 16370 | 16370 | 16380 | 16350 | 1889 |
| 505 | 20230622 | 115800 | 31371990810 | 16370 | 16370 | 16380 | 16360 | 525 |
| 506 | 20230622 | 115700 | 31363396630 | 16390 | 16380 | 16390 | 16360 | 1049 |
| 507 | 20230622 | 115600 | 31346211400 | 16380 | 16360 | 16390 | 16360 | 2781 |
| 508 | 20230622 | 115500 | 31300709250 | 16360 | 16370 | 16370 | 16360 | 1163 |
| 509 | 20230622 | 115400 | 31281672620 | 16380 | 16390 | 16400 | 16370 | 669 |
| 510 | 20230622 | 115300 | 31270716240 | 16380 | 16390 | 16400 | 16380 | 974 |
| 511 | 20230622 | 115200 | 31254755980 | 16400 | 16370 | 16400 | 16370 | 859 |
| 512 | 20230622 | 115100 | 31240684470 | 16370 | 16370 | 16370 | 16360 | 410 |
| 513 | 20230622 | 115000 | 31233972830 | 16360 | 16370 | 16380 | 16360 | 661 |
| 514 | 20230622 | 114900 | 31223153020 | 16370 | 16400 | 16400 | 16360 | 4243 |
| 515 | 20230622 | 114800 | 31153678170 | 16400 | 16390 | 16400 | 16390 | 184 |
| 516 | 20230622 | 114700 | 31150660870 | 16400 | 16430 | 16440 | 16400 | 983 |
| 517 | 20230622 | 114600 | 31134528110 | 16440 | 16410 | 16440 | 16410 | 823 |
| 518 | 20230622 | 114500 | 31121011170 | 16410 | 16390 | 16410 | 16390 | 741 |
| 519 | 20230622 | 114400 | 31108859760 | 16390 | 16400 | 16410 | 16370 | 1789 |
| 520 | 20230622 | 114300 | 31079542560 | 16410 | 16380 | 16410 | 16380 | 758 |
| 521 | 20230622 | 114200 | 31067113130 | 16390 | 16360 | 16390 | 16360 | 230 |
| 522 | 20230622 | 114100 | 31063347130 | 16380 | 16380 | 16390 | 16360 | 770 |
| 523 | 20230622 | 114000 | 31050744590 | 16390 | 16400 | 16400 | 16360 | 769 |
| 524 | 20230622 | 113900 | 31038146020 | 16400 | 16360 | 16440 | 16350 | 1278 |
| 525 | 20230622 | 113800 | 31017182550 | 16380 | 16370 | 16380 | 16350 | 1315 |
| 526 | 20230622 | 113700 | 30995665300 | 16380 | 16370 | 16390 | 16360 | 2768 |
| 527 | 20230622 | 113600 | 30950351800 | 16440 | 16360 | 16440 | 16310 | 7155 |
| 528 | 20230622 | 113500 | 30833495040 | 16360 | 16410 | 16410 | 16320 | 14619 |
| 529 | 20230622 | 113400 | 30594273190 | 16410 | 16440 | 16440 | 16410 | 5359 |
| 530 | 20230622 | 113300 | 30506264960 | 16440 | 16490 | 16490 | 16430 | 3394 |
| 531 | 20230622 | 113200 | 30450434540 | 16490 | 16450 | 16520 | 16420 | 7687 |
| 532 | 20230622 | 113100 | 30324127560 | 16440 | 16480 | 16480 | 16420 | 6053 |
| 533 | 20230622 | 113000 | 30224563740 | 16480 | 16540 | 16550 | 16480 | 12001 |
| 534 | 20230622 | 112900 | 30026602460 | 16550 | 16530 | 16550 | 16530 | 504 |
| 535 | 20230622 | 112800 | 30018266390 | 16530 | 16540 | 16550 | 16530 | 1065 |
| 536 | 20230622 | 112700 | 30000653840 | 16540 | 16530 | 16550 | 16520 | 596 |
| 537 | 20230622 | 112600 | 29990797090 | 16560 | 16520 | 16560 | 16500 | 1642 |
| 538 | 20230622 | 112500 | 29963688020 | 16530 | 16520 | 16530 | 16500 | 1806 |
| 539 | 20230622 | 112400 | 29933874860 | 16520 | 16530 | 16530 | 16500 | 3349 |
| 540 | 20230622 | 112300 | 29878566520 | 16530 | 16550 | 16570 | 16530 | 105 |
| 541 | 20230622 | 112200 | 29876827920 | 16550 | 16550 | 16580 | 16550 | 865 |
| 542 | 20230622 | 112100 | 29862502270 | 16580 | 16520 | 16580 | 16520 | 856 |
| 543 | 20230622 | 112000 | 29848344000 | 16520 | 16550 | 16570 | 16520 | 2285 |
| 544 | 20230622 | 111900 | 29810563260 | 16550 | 16570 | 16570 | 16550 | 315 |
| 545 | 20230622 | 111800 | 29805348270 | 16570 | 16550 | 16590 | 16550 | 1473 |
| 546 | 20230622 | 111700 | 29780930390 | 16580 | 16570 | 16580 | 16550 | 2691 |
| 547 | 20230622 | 111600 | 29736351660 | 16580 | 16570 | 16580 | 16570 | 542 |
| 548 | 20230622 | 111500 | 29727369180 | 16570 | 16570 | 16580 | 16560 | 1135 |
| 549 | 20230622 | 111400 | 29708555940 | 16580 | 16580 | 16580 | 16550 | 1596 |
| 550 | 20230622 | 111300 | 29682117190 | 16580 | 16580 | 16580 | 16570 | 230 |
| 551 | 20230622 | 111200 | 29678305210 | 16600 | 16590 | 16600 | 16570 | 1025 |
| 552 | 20230622 | 111100 | 29661301650 | 16590 | 16620 | 16620 | 16590 | 878 |
| 553 | 20230622 | 111000 | 29646720800 | 16620 | 16620 | 16620 | 16590 | 1733 |
| 554 | 20230622 | 110900 | 29617943290 | 16630 | 16630 | 16630 | 16610 | 1827 |
| 555 | 20230622 | 110800 | 29587568940 | 16640 | 16580 | 16640 | 16560 | 1884 |
| 556 | 20230622 | 110700 | 29556283310 | 16590 | 16520 | 16590 | 16520 | 1281 |
| 557 | 20230622 | 110600 | 29535095290 | 16520 | 16560 | 16570 | 16520 | 710 |
| 558 | 20230622 | 110500 | 29523357180 | 16520 | 16560 | 16570 | 16520 | 979 |
| 559 | 20230622 | 110400 | 29507160820 | 16570 | 16590 | 16590 | 16560 | 614 |
| 560 | 20230622 | 110300 | 29496983010 | 16590 | 16580 | 16590 | 16560 | 2016 |
| 561 | 20230622 | 110200 | 29463559320 | 16580 | 16560 | 16580 | 16560 | 1247 |
| 562 | 20230622 | 110100 | 29442887250 | 16560 | 16580 | 16590 | 16550 | 896 |
| 563 | 20230622 | 110000 | 29428041560 | 16600 | 16610 | 16630 | 16580 | 1004 |
| 564 | 20230622 | 105900 | 29411376520 | 16630 | 16520 | 16630 | 16520 | 2683 |
| 565 | 20230622 | 105800 | 29366885230 | 16520 | 16500 | 16540 | 16480 | 2005 |
| 566 | 20230622 | 105700 | 29333783290 | 16500 | 16480 | 16520 | 16480 | 555 |
| 567 | 20230622 | 105600 | 29324628310 | 16480 | 16520 | 16520 | 16470 | 1398 |
| 568 | 20230622 | 105500 | 29301577220 | 16520 | 16530 | 16540 | 16490 | 1707 |
| 569 | 20230622 | 105400 | 29273386040 | 16520 | 16520 | 16520 | 16500 | 1478 |
| 570 | 20230622 | 105300 | 29248975640 | 16520 | 16520 | 16530 | 16450 | 3572 |
| 571 | 20230622 | 105200 | 29190105300 | 16520 | 16520 | 16590 | 16520 | 721 |
| 572 | 20230622 | 105100 | 29178186780 | 16520 | 16460 | 16520 | 16400 | 8418 |
| 573 | 20230622 | 105000 | 29039711540 | 16460 | 16620 | 16620 | 16400 | 10578 |
| 574 | 20230622 | 104900 | 28865227030 | 16620 | 16640 | 16650 | 16600 | 888 |
| 575 | 20230622 | 104800 | 28850465130 | 16640 | 16610 | 16640 | 16610 | 1467 |
| 576 | 20230622 | 104700 | 28826076020 | 16610 | 16580 | 16620 | 16570 | 2238 |
| 577 | 20230622 | 104600 | 28788937990 | 16580 | 16590 | 16590 | 16570 | 1664 |
| 578 | 20230622 | 104500 | 28761345630 | 16600 | 16590 | 16610 | 16580 | 1432 |
| 579 | 20230622 | 104400 | 28737591380 | 16590 | 16600 | 16610 | 16560 | 3767 |
| 580 | 20230622 | 104300 | 28675103420 | 16580 | 16550 | 16650 | 16550 | 4243 |
| 581 | 20230622 | 104200 | 28604737610 | 16550 | 16640 | 16640 | 16500 | 21238 |
| 582 | 20230622 | 104100 | 28252872630 | 16640 | 16690 | 16690 | 16630 | 8145 |
| 583 | 20230622 | 104000 | 28117176060 | 16690 | 16680 | 16730 | 16680 | 2436 |
| 584 | 20230622 | 103900 | 28076508470 | 16680 | 16680 | 16700 | 16660 | 6014 |
| 585 | 20230622 | 103800 | 27976246720 | 16700 | 16740 | 16740 | 16680 | 3457 |
| 586 | 20230622 | 103700 | 27918513590 | 16740 | 16740 | 16750 | 16710 | 1955 |
| 587 | 20230622 | 103600 | 27885813660 | 16740 | 16770 | 16770 | 16710 | 2360 |
| 588 | 20230622 | 103500 | 27846294380 | 16770 | 16730 | 16780 | 16730 | 2879 |
| 589 | 20230622 | 103400 | 27798040240 | 16730 | 16730 | 16750 | 16710 | 3089 |
| 590 | 20230622 | 103300 | 27746349010 | 16730 | 16690 | 16730 | 16680 | 2983 |
| 591 | 20230622 | 103200 | 27696525010 | 16690 | 16760 | 16770 | 16680 | 7742 |
| 592 | 20230622 | 103100 | 27567137770 | 16760 | 16770 | 16770 | 16730 | 1968 |
| 593 | 20230622 | 103000 | 27534172700 | 16770 | 16710 | 16770 | 16700 | 7770 |
| 594 | 20230622 | 102900 | 27404220660 | 16710 | 16700 | 16740 | 16700 | 3278 |
| 595 | 20230622 | 102800 | 27349424270 | 16700 | 16730 | 16750 | 16700 | 3739 |
| 596 | 20230622 | 102700 | 27286932040 | 16730 | 16720 | 16740 | 16700 | 1351 |
| 597 | 20230622 | 102600 | 27264348140 | 16690 | 16680 | 16780 | 16680 | 9306 |
| 598 | 20230622 | 102500 | 27108706340 | 16670 | 16750 | 16790 | 16650 | 12159 |
| 599 | 20230622 | 102400 | 26905443490 | 16740 | 16780 | 16810 | 16710 | 9270 |
| 600 | 20230622 | 102300 | 26750227460 | 16760 | 16880 | 16890 | 16760 | 7675 |
| 601 | 20230622 | 102200 | 26621078070 | 16880 | 17030 | 17030 | 16730 | 28005 |
| 602 | 20230622 | 102100 | 26148437170 | 17040 | 17070 | 17070 | 17030 | 4188 |
| 603 | 20230622 | 102000 | 26077059420 | 17070 | 17070 | 17100 | 17070 | 1929 |
| 604 | 20230622 | 101900 | 26044112580 | 17070 | 17100 | 17100 | 17060 | 2744 |
| 605 | 20230622 | 101800 | 25997258580 | 17120 | 17150 | 17160 | 17100 | 5878 |
| 606 | 20230622 | 101700 | 25896543260 | 17150 | 17140 | 17150 | 17120 | 3020 |
| 607 | 20230622 | 101600 | 25844786420 | 17140 | 17140 | 17150 | 17130 | 951 |
| 608 | 20230622 | 101500 | 25828490030 | 17130 | 17120 | 17150 | 17120 | 3075 |
| 609 | 20230622 | 101400 | 25775820910 | 17120 | 17090 | 17130 | 17090 | 2404 |
| 610 | 20230622 | 101300 | 25734715310 | 17100 | 17090 | 17130 | 17060 | 1995 |
| 611 | 20230622 | 101200 | 25700602690 | 17090 | 17070 | 17090 | 17030 | 3658 |
| 612 | 20230622 | 101100 | 25638204770 | 17070 | 17150 | 17160 | 17070 | 6643 |
| 613 | 20230622 | 101000 | 25524557550 | 17150 | 17210 | 17210 | 17150 | 4042 |
| 614 | 20230622 | 100900 | 25455142990 | 17190 | 17200 | 17210 | 17170 | 5669 |
| 615 | 20230622 | 100800 | 25357688980 | 17190 | 17240 | 17240 | 17180 | 3919 |
| 616 | 20230622 | 100700 | 25290287420 | 17220 | 17140 | 17270 | 17140 | 11857 |
| 617 | 20230622 | 100600 | 25086090920 | 17140 | 17070 | 17150 | 17010 | 18434 |
| 618 | 20230622 | 100500 | 24771210200 | 17070 | 17150 | 17160 | 17070 | 35590 |
| 619 | 20230622 | 100400 | 24162439570 | 17150 | 17350 | 17350 | 17150 | 17474 |
| 620 | 20230622 | 100300 | 23861440030 | 17350 | 17510 | 17530 | 17240 | 22922 |
| 621 | 20230622 | 100200 | 23463524090 | 17510 | 17580 | 17600 | 17510 | 21194 |
| 622 | 20230622 | 100100 | 23091468840 | 17710 | 17710 | 17710 | 17710 | 0 |
| 623 | 20230622 | 100000 | 23091468840 | 17710 | 18020 | 18030 | 17710 | 21007 |
| 624 | 20230622 | 095900 | 22715093290 | 18010 | 18050 | 18070 | 18010 | 7724 |
| 625 | 20230622 | 095800 | 22575872590 | 18060 | 18090 | 18090 | 18060 | 2906 |
| 626 | 20230622 | 095700 | 22523341440 | 18090 | 18090 | 18090 | 18090 | 805 |
| 627 | 20230622 | 095600 | 22508778990 | 18100 | 18110 | 18120 | 18080 | 2005 |
| 628 | 20230622 | 095500 | 22472507310 | 18110 | 18050 | 18110 | 18050 | 866 |
| 629 | 20230622 | 095400 | 22456860640 | 18080 | 18050 | 18090 | 18040 | 2694 |
| 630 | 20230622 | 095300 | 22408229910 | 18050 | 18120 | 18120 | 18050 | 6155 |
| 631 | 20230622 | 095200 | 22296913210 | 18120 | 18170 | 18180 | 18120 | 1649 |
| 632 | 20230622 | 095100 | 22267013070 | 18170 | 18130 | 18170 | 18120 | 1139 |
| 633 | 20230622 | 095000 | 22246351400 | 18130 | 18120 | 18130 | 18100 | 4290 |
| 634 | 20230622 | 094900 | 22168653260 | 18120 | 18130 | 18130 | 18110 | 1312 |
| 635 | 20230622 | 094800 | 22144880700 | 18130 | 18160 | 18160 | 18110 | 2120 |
| 636 | 20230622 | 094700 | 22106451640 | 18170 | 18190 | 18190 | 18160 | 534 |
| 637 | 20230622 | 094600 | 22096743660 | 18190 | 18220 | 18220 | 18170 | 2641 |
| 638 | 20230622 | 094500 | 22048705820 | 18220 | 18180 | 18230 | 18180 | 3600 |
| 639 | 20230622 | 094400 | 21983185810 | 18180 | 18120 | 18180 | 18100 | 2409 |
| 640 | 20230622 | 094300 | 21939519300 | 18100 | 18100 | 18150 | 18090 | 2743 |
| 641 | 20230622 | 094200 | 21889832130 | 18130 | 18110 | 18130 | 18080 | 4789 |
| 642 | 20230622 | 094100 | 21803089110 | 18130 | 18130 | 18140 | 18110 | 2077 |
| 643 | 20230622 | 094000 | 21765445820 | 18120 | 18180 | 18180 | 18120 | 3513 |
| 644 | 20230622 | 093900 | 21701712000 | 18180 | 18170 | 18230 | 18170 | 2117 |
| 645 | 20230622 | 093800 | 21663217960 | 18170 | 18170 | 18190 | 18160 | 2163 |
| 646 | 20230622 | 093700 | 21623899960 | 18160 | 18160 | 18170 | 18130 | 2156 |
| 647 | 20230622 | 093600 | 21584756550 | 18160 | 18150 | 18160 | 18130 | 2427 |
| 648 | 20230622 | 093500 | 21540724540 | 18140 | 18090 | 18170 | 18090 | 4137 |
| 649 | 20230622 | 093400 | 21465772740 | 18100 | 18050 | 18100 | 18020 | 15146 |
| 650 | 20230622 | 093300 | 21192412680 | 18050 | 18200 | 18200 | 18030 | 20465 |
| 651 | 20230622 | 093200 | 20821998940 | 18200 | 18260 | 18270 | 18190 | 8027 |
| 652 | 20230622 | 093100 | 20675715530 | 18270 | 18260 | 18270 | 18220 | 8481 |
| 653 | 20230622 | 093000 | 20520975320 | 18250 | 18480 | 18490 | 18250 | 11880 |
| 654 | 20230622 | 092900 | 20302817340 | 18480 | 18420 | 18490 | 18420 | 4867 |
| 655 | 20230622 | 092800 | 20213025270 | 18420 | 18460 | 18540 | 18410 | 17516 |
| 656 | 20230622 | 092700 | 19889315180 | 18450 | 18390 | 18470 | 18370 | 8898 |
| 657 | 20230622 | 092600 | 19725420490 | 18390 | 18390 | 18400 | 18340 | 4629 |
| 658 | 20230622 | 092500 | 19640359100 | 18390 | 18340 | 18410 | 18290 | 6870 |
| 659 | 20230622 | 092400 | 19514314500 | 18330 | 18250 | 18340 | 18230 | 5772 |
| 660 | 20230622 | 092300 | 19408861150 | 18270 | 18280 | 18290 | 18250 | 3078 |
| 661 | 20230622 | 092200 | 19352619380 | 18280 | 18230 | 18300 | 18230 | 2409 |
| 662 | 20230622 | 092100 | 19308596290 | 18230 | 18240 | 18300 | 18220 | 3898 |
| 663 | 20230622 | 092000 | 19237505160 | 18330 | 18370 | 18380 | 18220 | 7400 |
| 664 | 20230622 | 091900 | 19102214170 | 18330 | 18270 | 18410 | 18260 | 6043 |
| 665 | 20230622 | 091800 | 18991439880 | 18270 | 18200 | 18300 | 18190 | 8982 |
| 666 | 20230622 | 091700 | 18827841090 | 18200 | 18280 | 18310 | 18200 | 6965 |
| 667 | 20230622 | 091600 | 18700695390 | 18280 | 18350 | 18350 | 18280 | 5268 |
| 668 | 20230622 | 091500 | 18604272250 | 18360 | 18220 | 18420 | 18200 | 13491 |
| 669 | 20230622 | 091400 | 18357392760 | 18200 | 18290 | 18300 | 18110 | 19542 |
| 670 | 20230622 | 091300 | 18001733260 | 18290 | 18410 | 18410 | 18290 | 30006 |
| 671 | 20230622 | 091200 | 17451475370 | 18420 | 18520 | 18520 | 18400 | 15612 |
| 672 | 20230622 | 091100 | 17163361130 | 18510 | 18550 | 18570 | 18460 | 23433 |
| 673 | 20230622 | 091000 | 16729730890 | 18550 | 18620 | 18650 | 18550 | 23816 |
| 674 | 20230622 | 090900 | 16287163990 | 18630 | 18770 | 18830 | 18620 | 20793 |
| 675 | 20230622 | 090800 | 15898533520 | 18790 | 18780 | 18880 | 18700 | 23307 |
| 676 | 20230622 | 090700 | 15460370990 | 18800 | 18680 | 18930 | 18650 | 24573 |
| 677 | 20230622 | 090600 | 14999442800 | 18680 | 18600 | 18680 | 18580 | 13125 |
| 678 | 20230622 | 090500 | 14755063150 | 18590 | 18580 | 18670 | 18570 | 30150 |
| 679 | 20230622 | 090400 | 14194202450 | 18600 | 18940 | 18940 | 18540 | 80062 |
| 680 | 20230622 | 090300 | 12699855490 | 18940 | 18820 | 19070 | 18820 | 28354 |
| 681 | 20230622 | 090200 | 12163462900 | 18820 | 18930 | 18940 | 18700 | 55878 |
| 682 | 20230622 | 090100 | 11113031350 | 18940 | 19210 | 19220 | 18670 | 110610 |
| 683 | 20230622 | 090000 | 9014590830 | 19240 | 19670 | 20000 | 18800 | 458789 |