38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 204200 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 13983 |
| 3 | 20230627 | 204100 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 4 | 20230627 | 204000 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 5 | 20230627 | 203900 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 6 | 20230627 | 203800 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 7 | 20230627 | 203700 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 8 | 20230627 | 203600 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 9 | 20230627 | 203500 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 10 | 20230627 | 203400 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 11 | 20230627 | 203300 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 12 | 20230627 | 203200 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 13 | 20230627 | 203100 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 14 | 20230627 | 203000 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 15 | 20230627 | 202900 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 16 | 20230627 | 202800 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 17 | 20230627 | 202700 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 18 | 20230627 | 202600 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 19 | 20230627 | 202500 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 20 | 20230627 | 202400 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 21 | 20230627 | 202300 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 22 | 20230627 | 202200 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 23 | 20230627 | 202100 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 24 | 20230627 | 202000 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 25 | 20230627 | 201900 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 26 | 20230627 | 201800 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 27 | 20230627 | 201700 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 28 | 20230627 | 201600 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 29 | 20230627 | 201500 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 30 | 20230627 | 201400 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 31 | 20230627 | 201300 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 32 | 20230627 | 201200 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 13983 |
| 33 | 20230627 | 201100 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 34 | 20230627 | 201000 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 35 | 20230627 | 200900 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 36 | 20230627 | 200800 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 37 | 20230627 | 200700 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 38 | 20230627 | 200600 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 39 | 20230627 | 200500 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 40 | 20230627 | 200400 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 41 | 20230627 | 200300 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 42 | 20230627 | 200200 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 43 | 20230627 | 200100 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 44 | 20230627 | 200000 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 45 | 20230627 | 195900 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 46 | 20230627 | 195800 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 47 | 20230627 | 195700 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 48 | 20230627 | 195600 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 49 | 20230627 | 195500 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 50 | 20230627 | 195400 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 51 | 20230627 | 195300 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 52 | 20230627 | 195200 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 53 | 20230627 | 195100 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 54 | 20230627 | 195000 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 55 | 20230627 | 194900 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 56 | 20230627 | 194800 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 57 | 20230627 | 194700 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 58 | 20230627 | 194600 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 59 | 20230627 | 194500 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 60 | 20230627 | 194400 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 61 | 20230627 | 194300 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 62 | 20230627 | 194200 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 13983 |
| 63 | 20230627 | 194100 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 64 | 20230627 | 194000 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 65 | 20230627 | 193900 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 66 | 20230627 | 193800 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 67 | 20230627 | 193700 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 68 | 20230627 | 193600 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 69 | 20230627 | 193500 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 70 | 20230627 | 193400 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 71 | 20230627 | 193300 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 72 | 20230627 | 193200 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 73 | 20230627 | 193100 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 74 | 20230627 | 193000 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 75 | 20230627 | 192900 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 76 | 20230627 | 192800 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 77 | 20230627 | 192700 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 78 | 20230627 | 192600 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 79 | 20230627 | 192500 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 80 | 20230627 | 192400 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 81 | 20230627 | 192300 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 82 | 20230627 | 192200 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 83 | 20230627 | 192100 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 84 | 20230627 | 192000 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 85 | 20230627 | 191900 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 86 | 20230627 | 191800 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 87 | 20230627 | 191700 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 88 | 20230627 | 191600 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 89 | 20230627 | 191500 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 90 | 20230627 | 191400 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 91 | 20230627 | 191300 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 92 | 20230627 | 191200 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 13983 |
| 93 | 20230627 | 191100 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 94 | 20230627 | 191000 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 95 | 20230627 | 190900 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 96 | 20230627 | 190800 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 97 | 20230627 | 190700 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 98 | 20230627 | 190600 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 99 | 20230627 | 190500 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 100 | 20230627 | 190400 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 101 | 20230627 | 190300 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 102 | 20230627 | 190200 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 103 | 20230627 | 190100 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 104 | 20230627 | 190000 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 105 | 20230627 | 185900 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 106 | 20230627 | 185800 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 107 | 20230627 | 185700 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 108 | 20230627 | 185600 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 109 | 20230627 | 185500 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 110 | 20230627 | 185400 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 111 | 20230627 | 185300 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 112 | 20230627 | 185200 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 113 | 20230627 | 185100 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 114 | 20230627 | 185000 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 115 | 20230627 | 184900 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 116 | 20230627 | 184800 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 117 | 20230627 | 184700 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 118 | 20230627 | 184600 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 119 | 20230627 | 184500 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 120 | 20230627 | 184400 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 121 | 20230627 | 184300 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 122 | 20230627 | 184200 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 13983 |
| 123 | 20230627 | 184100 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 124 | 20230627 | 184000 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 125 | 20230627 | 183900 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 126 | 20230627 | 183800 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 127 | 20230627 | 183700 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 128 | 20230627 | 183600 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 129 | 20230627 | 183500 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 130 | 20230627 | 183400 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 131 | 20230627 | 183300 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 132 | 20230627 | 183200 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 133 | 20230627 | 183100 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 134 | 20230627 | 183000 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 135 | 20230627 | 182900 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 136 | 20230627 | 182800 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 137 | 20230627 | 182700 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 138 | 20230627 | 182600 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 139 | 20230627 | 182500 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 140 | 20230627 | 182400 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 141 | 20230627 | 182300 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 142 | 20230627 | 182200 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 143 | 20230627 | 182100 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 144 | 20230627 | 182000 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 145 | 20230627 | 181900 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 146 | 20230627 | 181800 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 147 | 20230627 | 181700 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 148 | 20230627 | 181600 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 149 | 20230627 | 181500 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 150 | 20230627 | 181400 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 151 | 20230627 | 181300 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 152 | 20230627 | 181200 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 13983 |
| 153 | 20230627 | 181100 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 154 | 20230627 | 181000 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 155 | 20230627 | 180900 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 156 | 20230627 | 180800 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 157 | 20230627 | 180700 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 158 | 20230627 | 180600 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 159 | 20230627 | 180500 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 160 | 20230627 | 180400 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 161 | 20230627 | 180300 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 162 | 20230627 | 180200 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 163 | 20230627 | 180100 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 164 | 20230627 | 180000 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 165 | 20230627 | 175900 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 166 | 20230627 | 175800 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 167 | 20230627 | 175700 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 168 | 20230627 | 175600 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 169 | 20230627 | 175500 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 170 | 20230627 | 175400 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 171 | 20230627 | 175300 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 172 | 20230627 | 175200 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 173 | 20230627 | 175100 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 174 | 20230627 | 175000 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 175 | 20230627 | 174900 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 176 | 20230627 | 174800 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 177 | 20230627 | 174700 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 178 | 20230627 | 174600 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 179 | 20230627 | 174500 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 180 | 20230627 | 174400 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 181 | 20230627 | 174300 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 182 | 20230627 | 174200 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 13983 |
| 183 | 20230627 | 174100 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 184 | 20230627 | 174000 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 185 | 20230627 | 173900 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 186 | 20230627 | 173800 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 187 | 20230627 | 173700 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 188 | 20230627 | 173600 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 189 | 20230627 | 173500 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 190 | 20230627 | 173400 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 191 | 20230627 | 173300 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 192 | 20230627 | 173200 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 193 | 20230627 | 173100 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 194 | 20230627 | 173000 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 195 | 20230627 | 172900 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 196 | 20230627 | 172800 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 197 | 20230627 | 172700 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 198 | 20230627 | 172600 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 199 | 20230627 | 172500 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 200 | 20230627 | 172400 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 201 | 20230627 | 172300 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 202 | 20230627 | 172200 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 203 | 20230627 | 172100 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 204 | 20230627 | 172000 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 205 | 20230627 | 171900 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 206 | 20230627 | 171800 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 207 | 20230627 | 171700 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 208 | 20230627 | 171600 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 209 | 20230627 | 171500 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 210 | 20230627 | 171400 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 211 | 20230627 | 171300 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 212 | 20230627 | 171200 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 13983 |
| 213 | 20230627 | 171100 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 214 | 20230627 | 171000 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 215 | 20230627 | 170900 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 216 | 20230627 | 170800 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 217 | 20230627 | 170700 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 218 | 20230627 | 170600 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 219 | 20230627 | 170500 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 220 | 20230627 | 170400 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 221 | 20230627 | 170300 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 222 | 20230627 | 170200 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 223 | 20230627 | 170100 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 224 | 20230627 | 170000 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 225 | 20230627 | 165900 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 226 | 20230627 | 165800 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 227 | 20230627 | 165700 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 228 | 20230627 | 165600 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 229 | 20230627 | 165500 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 230 | 20230627 | 165400 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 231 | 20230627 | 165300 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 232 | 20230627 | 165200 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 233 | 20230627 | 165100 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 234 | 20230627 | 165000 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 235 | 20230627 | 164900 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 236 | 20230627 | 164800 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 237 | 20230627 | 164700 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 238 | 20230627 | 164600 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 239 | 20230627 | 164500 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 240 | 20230627 | 164400 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 241 | 20230627 | 164300 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 242 | 20230627 | 164200 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 13983 |
| 243 | 20230627 | 164100 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 244 | 20230627 | 164000 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 245 | 20230627 | 163900 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 246 | 20230627 | 163800 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 247 | 20230627 | 163700 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 248 | 20230627 | 163600 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 249 | 20230627 | 163500 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 250 | 20230627 | 163400 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 251 | 20230627 | 163300 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 252 | 20230627 | 163200 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 253 | 20230627 | 163100 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 254 | 20230627 | 163000 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 255 | 20230627 | 162900 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 256 | 20230627 | 162800 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 257 | 20230627 | 162700 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 258 | 20230627 | 162600 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 259 | 20230627 | 162500 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 260 | 20230627 | 162400 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 261 | 20230627 | 162300 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 262 | 20230627 | 162200 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 263 | 20230627 | 162100 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 264 | 20230627 | 162000 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 265 | 20230627 | 161900 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 266 | 20230627 | 161800 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 267 | 20230627 | 161700 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 268 | 20230627 | 161600 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 269 | 20230627 | 161500 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 270 | 20230627 | 161400 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 271 | 20230627 | 161300 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 272 | 20230627 | 161200 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 13983 |
| 273 | 20230627 | 161100 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 274 | 20230627 | 161000 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 275 | 20230627 | 160900 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 276 | 20230627 | 160800 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 277 | 20230627 | 160700 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 278 | 20230627 | 160600 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 279 | 20230627 | 160500 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 280 | 20230627 | 160400 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 281 | 20230627 | 160300 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 282 | 20230627 | 160200 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 283 | 20230627 | 160100 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 284 | 20230627 | 160000 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 285 | 20230627 | 155900 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 286 | 20230627 | 155800 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 287 | 20230627 | 155700 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 288 | 20230627 | 155600 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 289 | 20230627 | 155500 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 290 | 20230627 | 155400 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 291 | 20230627 | 155300 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 292 | 20230627 | 155200 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 293 | 20230627 | 155100 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 294 | 20230627 | 155000 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 295 | 20230627 | 154900 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 296 | 20230627 | 154800 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 297 | 20230627 | 154700 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 298 | 20230627 | 154600 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 299 | 20230627 | 154500 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 300 | 20230627 | 154400 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 301 | 20230627 | 154300 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 302 | 20230627 | 154200 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 13983 |
| 303 | 20230627 | 154100 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 304 | 20230627 | 154000 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 305 | 20230627 | 153900 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 306 | 20230627 | 153800 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 307 | 20230627 | 153700 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 308 | 20230627 | 153600 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 309 | 20230627 | 153500 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 310 | 20230627 | 153400 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 311 | 20230627 | 153300 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 312 | 20230627 | 153200 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 313 | 20230627 | 153100 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 314 | 20230627 | 153000 | 18976245130 | 17310 | 17310 | 17310 | 17310 | 13983 |
| 315 | 20230627 | 152900 | 18734199400 | 17110 | 17110 | 17110 | 17110 | 0 |
| 316 | 20230627 | 152800 | 18734199400 | 17110 | 17110 | 17110 | 17110 | 0 |
| 317 | 20230627 | 152700 | 18734199400 | 17110 | 17110 | 17110 | 17110 | 0 |
| 318 | 20230627 | 152600 | 18734199400 | 17110 | 17110 | 17110 | 17110 | 0 |
| 319 | 20230627 | 152500 | 18734199400 | 17110 | 17110 | 17110 | 17110 | 0 |
| 320 | 20230627 | 152400 | 18734199400 | 17110 | 17110 | 17110 | 17110 | 0 |
| 321 | 20230627 | 152300 | 18734199400 | 17110 | 17110 | 17110 | 17110 | 0 |
| 322 | 20230627 | 152200 | 18734199400 | 17110 | 17110 | 17110 | 17110 | 0 |
| 323 | 20230627 | 152100 | 18734199400 | 17110 | 17110 | 17110 | 17110 | 0 |
| 324 | 20230627 | 152000 | 18734199400 | 17110 | 17110 | 17110 | 17110 | 0 |
| 325 | 20230627 | 151900 | 18734199400 | 17110 | 17020 | 17180 | 17020 | 6932 |
| 326 | 20230627 | 151800 | 18615798550 | 17030 | 17000 | 17030 | 17000 | 1821 |
| 327 | 20230627 | 151700 | 18584806660 | 17010 | 17030 | 17050 | 17000 | 3135 |
| 328 | 20230627 | 151600 | 18531415050 | 17030 | 16960 | 17030 | 16960 | 3557 |
| 329 | 20230627 | 151500 | 18470930180 | 16970 | 16990 | 17000 | 16970 | 651 |
| 330 | 20230627 | 151400 | 18459874040 | 17000 | 16970 | 17000 | 16960 | 575 |
| 331 | 20230627 | 151300 | 18450110420 | 16970 | 16990 | 16990 | 16950 | 1208 |
| 332 | 20230627 | 151200 | 18429618160 | 16990 | 17000 | 17000 | 16950 | 2058 |
| 333 | 20230627 | 151100 | 18394647030 | 17000 | 16990 | 17020 | 16990 | 802 |
| 334 | 20230627 | 151000 | 18381009500 | 16990 | 17010 | 17030 | 16990 | 2594 |
| 335 | 20230627 | 150900 | 18336876290 | 17030 | 17010 | 17040 | 17000 | 4534 |
| 336 | 20230627 | 150800 | 18259734040 | 17010 | 16970 | 17010 | 16940 | 3454 |
| 337 | 20230627 | 150700 | 18201076630 | 16970 | 16940 | 16970 | 16930 | 1494 |
| 338 | 20230627 | 150600 | 18175759950 | 16930 | 16870 | 16940 | 16870 | 1154 |
| 339 | 20230627 | 150500 | 18156262650 | 16880 | 16890 | 16890 | 16850 | 1934 |
| 340 | 20230627 | 150400 | 18123642540 | 16890 | 16920 | 16940 | 16890 | 1689 |
| 341 | 20230627 | 150300 | 18095086760 | 16920 | 16930 | 16950 | 16900 | 1370 |
| 342 | 20230627 | 150200 | 18071914280 | 16940 | 16980 | 16980 | 16930 | 1108 |
| 343 | 20230627 | 150100 | 18053136640 | 16990 | 16930 | 17000 | 16920 | 2942 |
| 344 | 20230627 | 150000 | 18003278040 | 16920 | 16980 | 16990 | 16910 | 2495 |
| 345 | 20230627 | 145900 | 17961001300 | 16980 | 16960 | 17030 | 16940 | 4406 |
| 346 | 20230627 | 145800 | 17886145630 | 16950 | 16850 | 17050 | 16840 | 15004 |
| 347 | 20230627 | 145700 | 17631941010 | 16850 | 16810 | 16850 | 16800 | 1697 |
| 348 | 20230627 | 145600 | 17603389090 | 16810 | 16810 | 16820 | 16790 | 1217 |
| 349 | 20230627 | 145500 | 17582938410 | 16810 | 16790 | 16820 | 16790 | 1304 |
| 350 | 20230627 | 145400 | 17561020050 | 16800 | 16790 | 16810 | 16790 | 1069 |
| 351 | 20230627 | 145300 | 17543062450 | 16790 | 16800 | 16800 | 16790 | 475 |
| 352 | 20230627 | 145200 | 17535085170 | 16800 | 16790 | 16800 | 16780 | 563 |
| 353 | 20230627 | 145100 | 17525631780 | 16780 | 16780 | 16790 | 16770 | 200 |
| 354 | 20230627 | 145000 | 17522276280 | 16770 | 16760 | 16790 | 16760 | 276 |
| 355 | 20230627 | 144900 | 17517647330 | 16760 | 16780 | 16780 | 16760 | 596 |
| 356 | 20230627 | 144800 | 17507651360 | 16780 | 16740 | 16780 | 16740 | 1388 |
| 357 | 20230627 | 144700 | 17484403390 | 16740 | 16710 | 16740 | 16710 | 331 |
| 358 | 20230627 | 144600 | 17478870100 | 16710 | 16680 | 16710 | 16680 | 745 |
| 359 | 20230627 | 144500 | 17466439160 | 16680 | 16650 | 16680 | 16650 | 1197 |
| 360 | 20230627 | 144400 | 17446490350 | 16660 | 16660 | 16680 | 16650 | 674 |
| 361 | 20230627 | 144300 | 17435260670 | 16660 | 16670 | 16680 | 16650 | 939 |
| 362 | 20230627 | 144200 | 17419618330 | 16670 | 16690 | 16690 | 16670 | 386 |
| 363 | 20230627 | 144100 | 17413181770 | 16690 | 16670 | 16690 | 16650 | 489 |
| 364 | 20230627 | 144000 | 17405032480 | 16670 | 16680 | 16680 | 16670 | 543 |
| 365 | 20230627 | 143900 | 17395978370 | 16680 | 16680 | 16680 | 16680 | 4 |
| 366 | 20230627 | 143800 | 17395911650 | 16660 | 16690 | 16690 | 16650 | 396 |
| 367 | 20230627 | 143700 | 17389312830 | 16660 | 16690 | 16690 | 16650 | 1511 |
| 368 | 20230627 | 143600 | 17364144440 | 16690 | 16690 | 16690 | 16660 | 526 |
| 369 | 20230627 | 143500 | 17355379970 | 16690 | 16690 | 16690 | 16670 | 133 |
| 370 | 20230627 | 143400 | 17353162180 | 16670 | 16690 | 16690 | 16660 | 179 |
| 371 | 20230627 | 143300 | 17350178900 | 16690 | 16670 | 16690 | 16660 | 780 |
| 372 | 20230627 | 143200 | 17337178270 | 16670 | 16680 | 16680 | 16660 | 821 |
| 373 | 20230627 | 143100 | 17323495170 | 16680 | 16680 | 16680 | 16660 | 93 |
| 374 | 20230627 | 143000 | 17321945610 | 16670 | 16670 | 16690 | 16660 | 618 |
| 375 | 20230627 | 142900 | 17311643180 | 16670 | 16680 | 16690 | 16670 | 1345 |
| 376 | 20230627 | 142800 | 17289216100 | 16690 | 16710 | 16710 | 16690 | 457 |
| 377 | 20230627 | 142700 | 17281586860 | 16710 | 16700 | 16710 | 16700 | 254 |
| 378 | 20230627 | 142600 | 17277344800 | 16710 | 16710 | 16730 | 16710 | 466 |
| 379 | 20230627 | 142500 | 17269557780 | 16710 | 16700 | 16740 | 16700 | 321 |
| 380 | 20230627 | 142400 | 17264195080 | 16740 | 16710 | 16740 | 16700 | 2858 |
| 381 | 20230627 | 142300 | 17216464550 | 16740 | 16730 | 16750 | 16700 | 1337 |
| 382 | 20230627 | 142200 | 17194114280 | 16730 | 16760 | 16760 | 16720 | 364 |
| 383 | 20230627 | 142100 | 17188026040 | 16740 | 16760 | 16760 | 16740 | 912 |
| 384 | 20230627 | 142000 | 17172755380 | 16750 | 16760 | 16760 | 16740 | 559 |
| 385 | 20230627 | 141900 | 17163395360 | 16740 | 16760 | 16770 | 16740 | 841 |
| 386 | 20230627 | 141800 | 17149308720 | 16760 | 16750 | 16760 | 16740 | 524 |
| 387 | 20230627 | 141700 | 17140533120 | 16780 | 16780 | 16780 | 16780 | 2 |
| 388 | 20230627 | 141600 | 17140499560 | 16780 | 16780 | 16790 | 16740 | 464 |
| 389 | 20230627 | 141500 | 17132725480 | 16760 | 16760 | 16780 | 16740 | 371 |
| 390 | 20230627 | 141400 | 17126507930 | 16760 | 16770 | 16790 | 16760 | 160 |
| 391 | 20230627 | 141300 | 17123823220 | 16760 | 16710 | 16770 | 16710 | 498 |
| 392 | 20230627 | 141200 | 17115487900 | 16750 | 16750 | 16780 | 16700 | 436 |
| 393 | 20230627 | 141100 | 17108200240 | 16720 | 16770 | 16770 | 16720 | 1633 |
| 394 | 20230627 | 141000 | 17080880250 | 16750 | 16800 | 16800 | 16750 | 1536 |
| 395 | 20230627 | 140900 | 17055114210 | 16810 | 16840 | 16840 | 16810 | 509 |
| 396 | 20230627 | 140800 | 17046553780 | 16850 | 16820 | 16850 | 16800 | 1163 |
| 397 | 20230627 | 140700 | 17026967470 | 16820 | 16830 | 16830 | 16800 | 1027 |
| 398 | 20230627 | 140600 | 17009704030 | 16830 | 16830 | 16840 | 16810 | 794 |
| 399 | 20230627 | 140500 | 16996340970 | 16840 | 16840 | 16860 | 16820 | 1352 |
| 400 | 20230627 | 140400 | 16973581430 | 16850 | 16830 | 16850 | 16820 | 1188 |
| 401 | 20230627 | 140300 | 16953581190 | 16830 | 16810 | 16850 | 16810 | 2224 |
| 402 | 20230627 | 140200 | 16916134010 | 16810 | 16790 | 16820 | 16770 | 912 |
| 403 | 20230627 | 140100 | 16900819090 | 16790 | 16770 | 16800 | 16770 | 879 |
| 404 | 20230627 | 140000 | 16886063020 | 16760 | 16760 | 16760 | 16700 | 772 |
| 405 | 20230627 | 135900 | 16873129790 | 16760 | 16760 | 16760 | 16740 | 548 |
| 406 | 20230627 | 135800 | 16863945510 | 16770 | 16710 | 16780 | 16700 | 831 |
| 407 | 20230627 | 135700 | 16850037620 | 16720 | 16770 | 16770 | 16720 | 156 |
| 408 | 20230627 | 135600 | 16847423530 | 16770 | 16710 | 16770 | 16710 | 410 |
| 409 | 20230627 | 135500 | 16840568790 | 16710 | 16730 | 16740 | 16700 | 1633 |
| 410 | 20230627 | 135400 | 16813287550 | 16740 | 16770 | 16780 | 16740 | 1071 |
| 411 | 20230627 | 135300 | 16795342590 | 16780 | 16770 | 16780 | 16750 | 979 |
| 412 | 20230627 | 135200 | 16778930190 | 16780 | 16780 | 16780 | 16760 | 413 |
| 413 | 20230627 | 135100 | 16772000280 | 16780 | 16760 | 16790 | 16750 | 616 |
| 414 | 20230627 | 135000 | 16761673360 | 16760 | 16770 | 16780 | 16760 | 217 |
| 415 | 20230627 | 134900 | 16758034500 | 16780 | 16820 | 16830 | 16770 | 456 |
| 416 | 20230627 | 134800 | 16750377890 | 16840 | 16860 | 16870 | 16780 | 590 |
| 417 | 20230627 | 134700 | 16740443480 | 16870 | 16800 | 16870 | 16800 | 2014 |
| 418 | 20230627 | 134600 | 16706536110 | 16800 | 16780 | 16800 | 16770 | 799 |
| 419 | 20230627 | 134500 | 16693120800 | 16780 | 16780 | 16780 | 16760 | 746 |
| 420 | 20230627 | 134400 | 16680613410 | 16770 | 16750 | 16780 | 16740 | 295 |
| 421 | 20230627 | 134300 | 16675667430 | 16780 | 16780 | 16780 | 16730 | 136 |
| 422 | 20230627 | 134200 | 16673388870 | 16780 | 16760 | 16780 | 16710 | 551 |
| 423 | 20230627 | 134100 | 16664162870 | 16770 | 16770 | 16770 | 16710 | 512 |
| 424 | 20230627 | 134000 | 16655593580 | 16770 | 16790 | 16790 | 16770 | 12 |
| 425 | 20230627 | 133900 | 16655392300 | 16790 | 16770 | 16790 | 16720 | 864 |
| 426 | 20230627 | 133800 | 16640924730 | 16770 | 16780 | 16790 | 16720 | 570 |
| 427 | 20230627 | 133700 | 16631373920 | 16770 | 16800 | 16800 | 16770 | 597 |
| 428 | 20230627 | 133600 | 16621351180 | 16780 | 16760 | 16800 | 16730 | 485 |
| 429 | 20230627 | 133500 | 16613217340 | 16760 | 16720 | 16760 | 16680 | 1460 |
| 430 | 20230627 | 133400 | 16588794830 | 16680 | 16720 | 16730 | 16670 | 1210 |
| 431 | 20230627 | 133300 | 16568595020 | 16720 | 16770 | 16780 | 16700 | 1883 |
| 432 | 20230627 | 133200 | 16537092670 | 16780 | 16790 | 16800 | 16760 | 1238 |
| 433 | 20230627 | 133100 | 16516316470 | 16790 | 16780 | 16790 | 16760 | 1690 |
| 434 | 20230627 | 133000 | 16487966040 | 16780 | 16760 | 16780 | 16740 | 1752 |
| 435 | 20230627 | 132900 | 16458597640 | 16760 | 16720 | 16760 | 16720 | 1775 |
| 436 | 20230627 | 132800 | 16428896960 | 16720 | 16670 | 16730 | 16650 | 1378 |
| 437 | 20230627 | 132700 | 16405882550 | 16700 | 16680 | 16710 | 16680 | 1757 |
| 438 | 20230627 | 132600 | 16376549890 | 16680 | 16610 | 16680 | 16600 | 1205 |
| 439 | 20230627 | 132500 | 16356501570 | 16620 | 16620 | 16620 | 16600 | 96 |
| 440 | 20230627 | 132400 | 16354906940 | 16600 | 16610 | 16640 | 16600 | 414 |
| 441 | 20230627 | 132300 | 16348032580 | 16610 | 16650 | 16650 | 16600 | 1172 |
| 442 | 20230627 | 132200 | 16328564760 | 16650 | 16590 | 16710 | 16580 | 835 |
| 443 | 20230627 | 132100 | 16314665390 | 16590 | 16530 | 16590 | 16520 | 3272 |
| 444 | 20230627 | 132000 | 16260575700 | 16520 | 16550 | 16550 | 16520 | 1548 |
| 445 | 20230627 | 131900 | 16234985050 | 16550 | 16550 | 16560 | 16540 | 847 |
| 446 | 20230627 | 131800 | 16220971150 | 16540 | 16560 | 16570 | 16540 | 2658 |
| 447 | 20230627 | 131700 | 16176979940 | 16560 | 16570 | 16600 | 16560 | 1413 |
| 448 | 20230627 | 131600 | 16153564370 | 16600 | 16570 | 16600 | 16570 | 586 |
| 449 | 20230627 | 131500 | 16143854150 | 16600 | 16590 | 16600 | 16560 | 885 |
| 450 | 20230627 | 131400 | 16129186540 | 16560 | 16600 | 16600 | 16560 | 1501 |
| 451 | 20230627 | 131300 | 16104305650 | 16580 | 16590 | 16600 | 16570 | 1057 |
| 452 | 20230627 | 131200 | 16086778770 | 16590 | 16600 | 16610 | 16580 | 860 |
| 453 | 20230627 | 131100 | 16072508500 | 16610 | 16630 | 16630 | 16600 | 401 |
| 454 | 20230627 | 131000 | 16065848610 | 16600 | 16610 | 16640 | 16600 | 781 |
| 455 | 20230627 | 130900 | 16052873150 | 16650 | 16600 | 16650 | 16590 | 383 |
| 456 | 20230627 | 130800 | 16046513260 | 16600 | 16580 | 16610 | 16570 | 1721 |
| 457 | 20230627 | 130700 | 16017979460 | 16580 | 16610 | 16620 | 16580 | 5217 |
| 458 | 20230627 | 130600 | 15931367170 | 16620 | 16630 | 16640 | 16620 | 2795 |
| 459 | 20230627 | 130500 | 15884896750 | 16640 | 16660 | 16690 | 16640 | 3366 |
| 460 | 20230627 | 130400 | 15828854110 | 16700 | 16660 | 16720 | 16650 | 1832 |
| 461 | 20230627 | 130300 | 15798308380 | 16660 | 16680 | 16690 | 16660 | 2266 |
| 462 | 20230627 | 130200 | 15760546040 | 16680 | 16730 | 16740 | 16680 | 1407 |
| 463 | 20230627 | 130100 | 15737049440 | 16710 | 16750 | 16800 | 16710 | 2065 |
| 464 | 20230627 | 130000 | 15702437730 | 16800 | 16710 | 16800 | 16710 | 1345 |
| 465 | 20230627 | 125900 | 15679943360 | 16710 | 16680 | 16710 | 16680 | 672 |
| 466 | 20230627 | 125800 | 15668725430 | 16710 | 16730 | 16730 | 16670 | 1130 |
| 467 | 20230627 | 125700 | 15649879480 | 16690 | 16670 | 16730 | 16670 | 528 |
| 468 | 20230627 | 125600 | 15641069470 | 16670 | 16740 | 16750 | 16670 | 2305 |
| 469 | 20230627 | 125500 | 15602589940 | 16740 | 16740 | 16740 | 16690 | 97 |
| 470 | 20230627 | 125400 | 15600969840 | 16740 | 16760 | 16760 | 16690 | 163 |
| 471 | 20230627 | 125300 | 15598245260 | 16760 | 16700 | 16790 | 16680 | 1686 |
| 472 | 20230627 | 125200 | 15570107400 | 16680 | 16700 | 16770 | 16680 | 1257 |
| 473 | 20230627 | 125100 | 15549119020 | 16710 | 16720 | 16730 | 16690 | 1705 |
| 474 | 20230627 | 125000 | 15520646170 | 16720 | 16700 | 16730 | 16700 | 621 |
| 475 | 20230627 | 124900 | 15510272150 | 16700 | 16730 | 16760 | 16700 | 2984 |
| 476 | 20230627 | 124800 | 15460404260 | 16730 | 16770 | 16770 | 16720 | 1501 |
| 477 | 20230627 | 124700 | 15435298580 | 16770 | 16750 | 16780 | 16720 | 1363 |
| 478 | 20230627 | 124600 | 15412494250 | 16750 | 16810 | 16810 | 16740 | 1697 |
| 479 | 20230627 | 124500 | 15384061570 | 16820 | 16810 | 16830 | 16780 | 1553 |
| 480 | 20230627 | 124400 | 15357948410 | 16810 | 16770 | 16810 | 16770 | 347 |
| 481 | 20230627 | 124300 | 15352123140 | 16750 | 16780 | 16790 | 16750 | 898 |
| 482 | 20230627 | 124200 | 15337052860 | 16740 | 16750 | 16820 | 16720 | 2360 |
| 483 | 20230627 | 124100 | 15297549430 | 16840 | 16870 | 16890 | 16740 | 7482 |
| 484 | 20230627 | 124000 | 15171454610 | 16860 | 16820 | 16870 | 16750 | 3401 |
| 485 | 20230627 | 123900 | 15114221530 | 16820 | 16770 | 16820 | 16740 | 1022 |
| 486 | 20230627 | 123800 | 15097083190 | 16770 | 16670 | 16830 | 16670 | 4355 |
| 487 | 20230627 | 123700 | 15024125010 | 16680 | 16670 | 16690 | 16620 | 3117 |
| 488 | 20230627 | 123600 | 14972237670 | 16670 | 16680 | 16700 | 16660 | 1961 |
| 489 | 20230627 | 123500 | 14939535200 | 16680 | 16670 | 16700 | 16650 | 1027 |
| 490 | 20230627 | 123400 | 14922422700 | 16660 | 16650 | 16760 | 16630 | 2249 |
| 491 | 20230627 | 123300 | 14884957610 | 16630 | 16660 | 16710 | 16610 | 8984 |
| 492 | 20230627 | 123200 | 14735516360 | 16660 | 16720 | 16760 | 16660 | 9018 |
| 493 | 20230627 | 123100 | 14584931930 | 16730 | 16740 | 16760 | 16700 | 5546 |
| 494 | 20230627 | 123000 | 14492177920 | 16760 | 16770 | 16780 | 16750 | 7104 |
| 495 | 20230627 | 122900 | 14373145940 | 16770 | 16770 | 16840 | 16770 | 2672 |
| 496 | 20230627 | 122800 | 14328253940 | 16790 | 16650 | 16860 | 16610 | 8672 |
| 497 | 20230627 | 122700 | 14183030120 | 16650 | 16930 | 16970 | 16630 | 18283 |
| 498 | 20230627 | 122600 | 13875933630 | 16970 | 16850 | 17010 | 16800 | 14250 |
| 499 | 20230627 | 122500 | 13636058570 | 16850 | 17060 | 17060 | 16800 | 33318 |
| 500 | 20230627 | 122400 | 13072495320 | 17040 | 17340 | 17360 | 17040 | 17477 |
| 501 | 20230627 | 122300 | 12771618960 | 17350 | 17110 | 17360 | 17030 | 27961 |
| 502 | 20230627 | 122200 | 12289489790 | 17050 | 17330 | 17340 | 17010 | 41594 |
| 503 | 20230627 | 122100 | 11575978330 | 17330 | 17420 | 17460 | 17330 | 32305 |
| 504 | 20230627 | 122000 | 11014420060 | 17420 | 17260 | 17590 | 17210 | 112404 |
| 505 | 20230627 | 121900 | 9052853110 | 17280 | 17390 | 17400 | 17200 | 51594 |
| 506 | 20230627 | 121800 | 8158855340 | 17390 | 16890 | 17430 | 16880 | 79503 |
| 507 | 20230627 | 121700 | 6794915100 | 16900 | 16560 | 16900 | 16560 | 13153 |
| 508 | 20230627 | 121600 | 6574641620 | 16540 | 16560 | 16570 | 16540 | 543 |
| 509 | 20230627 | 121500 | 6565653070 | 16570 | 16560 | 16570 | 16560 | 163 |
| 510 | 20230627 | 121400 | 6562953780 | 16560 | 16570 | 16570 | 16540 | 573 |
| 511 | 20230627 | 121300 | 6553466100 | 16570 | 16570 | 16580 | 16570 | 836 |
| 512 | 20230627 | 121200 | 6539610230 | 16570 | 16550 | 16570 | 16550 | 556 |
| 513 | 20230627 | 121100 | 6530403520 | 16550 | 16540 | 16550 | 16530 | 133 |
| 514 | 20230627 | 121000 | 6528203130 | 16550 | 16560 | 16560 | 16540 | 125 |
| 515 | 20230627 | 120900 | 6526134350 | 16560 | 16510 | 16560 | 16510 | 1421 |
| 516 | 20230627 | 120800 | 6502644620 | 16510 | 16500 | 16510 | 16500 | 157 |
| 517 | 20230627 | 120700 | 6500052700 | 16510 | 16560 | 16570 | 16500 | 1806 |
| 518 | 20230627 | 120600 | 6470178160 | 16570 | 16520 | 16580 | 16520 | 1888 |
| 519 | 20230627 | 120500 | 6438908700 | 16550 | 16500 | 16560 | 16490 | 654 |
| 520 | 20230627 | 120400 | 6428093950 | 16570 | 16510 | 16570 | 16510 | 2935 |
| 521 | 20230627 | 120300 | 6379552300 | 16500 | 16500 | 16510 | 16500 | 1154 |
| 522 | 20230627 | 120200 | 6360507420 | 16500 | 16470 | 16500 | 16460 | 2001 |
| 523 | 20230627 | 120100 | 6327550640 | 16460 | 16410 | 16460 | 16410 | 2063 |
| 524 | 20230627 | 120000 | 6293610430 | 16430 | 16420 | 16440 | 16410 | 92 |
| 525 | 20230627 | 115900 | 6292100480 | 16440 | 16440 | 16440 | 16430 | 463 |
| 526 | 20230627 | 115800 | 6284493330 | 16440 | 16440 | 16440 | 16430 | 91 |
| 527 | 20230627 | 115700 | 6282998160 | 16440 | 16440 | 16440 | 16440 | 27 |
| 528 | 20230627 | 115600 | 6282554280 | 16440 | 16440 | 16440 | 16410 | 38 |
| 529 | 20230627 | 115500 | 6281930610 | 16440 | 16410 | 16440 | 16400 | 538 |
| 530 | 20230627 | 115400 | 6273102770 | 16440 | 16410 | 16440 | 16410 | 21 |
| 531 | 20230627 | 115300 | 6272757770 | 16410 | 16440 | 16440 | 16410 | 23 |
| 532 | 20230627 | 115200 | 6272380080 | 16440 | 16440 | 16440 | 16420 | 203 |
| 533 | 20230627 | 115100 | 6269046760 | 16440 | 16430 | 16440 | 16430 | 323 |
| 534 | 20230627 | 115000 | 6263739640 | 16450 | 16450 | 16450 | 16420 | 144 |
| 535 | 20230627 | 114900 | 6261372840 | 16450 | 16450 | 16450 | 16450 | 437 |
| 536 | 20230627 | 114800 | 6254184190 | 16450 | 16450 | 16450 | 16420 | 204 |
| 537 | 20230627 | 114700 | 6250832590 | 16450 | 16430 | 16450 | 16430 | 70 |
| 538 | 20230627 | 114600 | 6249682380 | 16430 | 16430 | 16430 | 16420 | 37 |
| 539 | 20230627 | 114500 | 6249074790 | 16420 | 16420 | 16420 | 16400 | 106 |
| 540 | 20230627 | 114400 | 6247335810 | 16420 | 16400 | 16420 | 16400 | 106 |
| 541 | 20230627 | 114300 | 6245597310 | 16420 | 16420 | 16420 | 16420 | 62 |
| 542 | 20230627 | 114200 | 6244579270 | 16420 | 16400 | 16420 | 16390 | 725 |
| 543 | 20230627 | 114100 | 6232689260 | 16400 | 16400 | 16400 | 16370 | 227 |
| 544 | 20230627 | 114000 | 6228972440 | 16400 | 16380 | 16400 | 16380 | 148 |
| 545 | 20230627 | 113900 | 6226545640 | 16400 | 16360 | 16400 | 16360 | 348 |
| 546 | 20230627 | 113800 | 6220851050 | 16370 | 16370 | 16370 | 16350 | 192 |
| 547 | 20230627 | 113700 | 6217711590 | 16370 | 16370 | 16370 | 16360 | 301 |
| 548 | 20230627 | 113600 | 6212785850 | 16370 | 16400 | 16400 | 16360 | 197 |
| 549 | 20230627 | 113500 | 6209558380 | 16400 | 16360 | 16400 | 16360 | 41 |
| 550 | 20230627 | 113400 | 6208887500 | 16420 | 16350 | 16420 | 16350 | 425 |
| 551 | 20230627 | 113300 | 6201918640 | 16390 | 16390 | 16390 | 16350 | 679 |
| 552 | 20230627 | 113200 | 6190812420 | 16390 | 16390 | 16390 | 16390 | 11 |
| 553 | 20230627 | 113100 | 6190632130 | 16380 | 16380 | 16390 | 16370 | 199 |
| 554 | 20230627 | 113000 | 6187373790 | 16370 | 16400 | 16410 | 16370 | 476 |
| 555 | 20230627 | 112900 | 6179571410 | 16420 | 16420 | 16420 | 16400 | 757 |
| 556 | 20230627 | 112800 | 6167153020 | 16420 | 16470 | 16480 | 16390 | 4487 |
| 557 | 20230627 | 112700 | 6093414390 | 16480 | 16480 | 16480 | 16450 | 577 |
| 558 | 20230627 | 112600 | 6083914910 | 16480 | 16470 | 16480 | 16460 | 582 |
| 559 | 20230627 | 112500 | 6074334560 | 16470 | 16470 | 16480 | 16460 | 428 |
| 560 | 20230627 | 112400 | 6067289410 | 16480 | 16480 | 16480 | 16460 | 227 |
| 561 | 20230627 | 112300 | 6063548850 | 16480 | 16480 | 16480 | 16450 | 16 |
| 562 | 20230627 | 112200 | 6063285420 | 16480 | 16480 | 16480 | 16450 | 97 |
| 563 | 20230627 | 112100 | 6061689710 | 16480 | 16480 | 16490 | 16450 | 118 |
| 564 | 20230627 | 112000 | 6059745310 | 16450 | 16480 | 16490 | 16450 | 319 |
| 565 | 20230627 | 111900 | 6054488480 | 16480 | 16470 | 16480 | 16430 | 614 |
| 566 | 20230627 | 111800 | 6044392870 | 16470 | 16420 | 16470 | 16400 | 185 |
| 567 | 20230627 | 111700 | 6041352050 | 16450 | 16450 | 16450 | 16430 | 355 |
| 568 | 20230627 | 111600 | 6035512720 | 16450 | 16450 | 16450 | 16450 | 45 |
| 569 | 20230627 | 111500 | 6034772470 | 16410 | 16410 | 16450 | 16410 | 95 |
| 570 | 20230627 | 111400 | 6033211800 | 16490 | 16410 | 16490 | 16410 | 851 |
| 571 | 20230627 | 111300 | 6019194270 | 16410 | 16410 | 16410 | 16400 | 277 |
| 572 | 20230627 | 111200 | 6014650720 | 16410 | 16360 | 16410 | 16360 | 2476 |
| 573 | 20230627 | 111100 | 5974098070 | 16350 | 16340 | 16360 | 16340 | 462 |
| 574 | 20230627 | 111000 | 5966542400 | 16340 | 16340 | 16340 | 16320 | 582 |
| 575 | 20230627 | 110900 | 5957039820 | 16340 | 16340 | 16350 | 16320 | 403 |
| 576 | 20230627 | 110800 | 5950456530 | 16340 | 16330 | 16350 | 16320 | 653 |
| 577 | 20230627 | 110700 | 5939794770 | 16350 | 16390 | 16390 | 16340 | 2751 |
| 578 | 20230627 | 110600 | 5894798200 | 16370 | 16380 | 16400 | 16370 | 520 |
| 579 | 20230627 | 110500 | 5886281040 | 16390 | 16370 | 16390 | 16360 | 1104 |
| 580 | 20230627 | 110400 | 5868206780 | 16370 | 16420 | 16420 | 16370 | 4707 |
| 581 | 20230627 | 110300 | 5790997070 | 16420 | 16420 | 16430 | 16420 | 142 |
| 582 | 20230627 | 110200 | 5788665200 | 16420 | 16420 | 16440 | 16420 | 1069 |
| 583 | 20230627 | 110100 | 5771109620 | 16420 | 16440 | 16440 | 16420 | 1030 |
| 584 | 20230627 | 110000 | 5754185740 | 16450 | 16470 | 16470 | 16450 | 1698 |
| 585 | 20230627 | 105900 | 5726237540 | 16470 | 16460 | 16470 | 16450 | 191 |
| 586 | 20230627 | 105800 | 5723095020 | 16460 | 16450 | 16490 | 16450 | 93 |
| 587 | 20230627 | 105700 | 5721564890 | 16450 | 16500 | 16500 | 16440 | 1139 |
| 588 | 20230627 | 105600 | 5702820730 | 16500 | 16500 | 16500 | 16500 | 13 |
| 589 | 20230627 | 105500 | 5702606230 | 16480 | 16500 | 16500 | 16480 | 564 |
| 590 | 20230627 | 105400 | 5693311100 | 16480 | 16510 | 16510 | 16480 | 77 |
| 591 | 20230627 | 105300 | 5692041170 | 16520 | 16490 | 16520 | 16490 | 881 |
| 592 | 20230627 | 105200 | 5677507880 | 16500 | 16520 | 16520 | 16500 | 3 |
| 593 | 20230627 | 105100 | 5677458340 | 16500 | 16520 | 16520 | 16500 | 1310 |
| 594 | 20230627 | 105000 | 5655839710 | 16520 | 16520 | 16520 | 16520 | 105 |
| 595 | 20230627 | 104900 | 5654105110 | 16520 | 16520 | 16540 | 16510 | 621 |
| 596 | 20230627 | 104800 | 5643843560 | 16530 | 16510 | 16530 | 16510 | 1096 |
| 597 | 20230627 | 104700 | 5625734580 | 16510 | 16480 | 16510 | 16480 | 489 |
| 598 | 20230627 | 104600 | 5617665020 | 16470 | 16440 | 16490 | 16440 | 433 |
| 599 | 20230627 | 104500 | 5610532250 | 16440 | 16430 | 16490 | 16430 | 483 |
| 600 | 20230627 | 104400 | 5602587470 | 16430 | 16430 | 16430 | 16420 | 780 |
| 601 | 20230627 | 104300 | 5589775000 | 16440 | 16450 | 16450 | 16440 | 272 |
| 602 | 20230627 | 104200 | 5585302780 | 16450 | 16450 | 16450 | 16450 | 18 |
| 603 | 20230627 | 104100 | 5585006680 | 16490 | 16440 | 16490 | 16440 | 257 |
| 604 | 20230627 | 104000 | 5580773750 | 16440 | 16450 | 16450 | 16440 | 160 |
| 605 | 20230627 | 103900 | 5578143250 | 16440 | 16510 | 16510 | 16440 | 49 |
| 606 | 20230627 | 103800 | 5577334820 | 16530 | 16410 | 16540 | 16390 | 909 |
| 607 | 20230627 | 103700 | 5562421850 | 16400 | 16420 | 16430 | 16400 | 3301 |
| 608 | 20230627 | 103600 | 5508266320 | 16430 | 16480 | 16480 | 16420 | 2414 |
| 609 | 20230627 | 103500 | 5468561080 | 16490 | 16500 | 16510 | 16470 | 1430 |
| 610 | 20230627 | 103400 | 5444987420 | 16500 | 16500 | 16540 | 16500 | 1279 |
| 611 | 20230627 | 103300 | 5423872410 | 16500 | 16500 | 16510 | 16490 | 838 |
| 612 | 20230627 | 103200 | 5410044320 | 16480 | 16510 | 16510 | 16470 | 1066 |
| 613 | 20230627 | 103100 | 5392468790 | 16490 | 16470 | 16490 | 16470 | 1641 |
| 614 | 20230627 | 103000 | 5365418240 | 16500 | 16510 | 16520 | 16440 | 2406 |
| 615 | 20230627 | 102900 | 5325779150 | 16530 | 16550 | 16550 | 16500 | 3735 |
| 616 | 20230627 | 102800 | 5264039030 | 16550 | 16510 | 16550 | 16500 | 581 |
| 617 | 20230627 | 102700 | 5254430980 | 16500 | 16520 | 16520 | 16500 | 1242 |
| 618 | 20230627 | 102600 | 5233926530 | 16520 | 16510 | 16520 | 16510 | 263 |
| 619 | 20230627 | 102500 | 5229584200 | 16510 | 16550 | 16560 | 16510 | 666 |
| 620 | 20230627 | 102400 | 5218577860 | 16550 | 16560 | 16560 | 16510 | 1770 |
| 621 | 20230627 | 102300 | 5189308600 | 16590 | 16550 | 16590 | 16550 | 436 |
| 622 | 20230627 | 102200 | 5182079530 | 16590 | 16480 | 16600 | 16480 | 2277 |
| 623 | 20230627 | 102100 | 5144451030 | 16480 | 16600 | 16600 | 16480 | 5210 |
| 624 | 20230627 | 102000 | 5058312630 | 16600 | 16640 | 16640 | 16600 | 3475 |
| 625 | 20230627 | 101900 | 5000592880 | 16650 | 16670 | 16680 | 16620 | 2787 |
| 626 | 20230627 | 101800 | 4954206060 | 16670 | 16680 | 16680 | 16660 | 1270 |
| 627 | 20230627 | 101700 | 4933040670 | 16680 | 16730 | 16730 | 16670 | 1114 |
| 628 | 20230627 | 101600 | 4914435610 | 16730 | 16780 | 16780 | 16720 | 1808 |
| 629 | 20230627 | 101500 | 4884174100 | 16790 | 16800 | 16810 | 16760 | 1218 |
| 630 | 20230627 | 101400 | 4863717150 | 16790 | 16760 | 16790 | 16760 | 946 |
| 631 | 20230627 | 101300 | 4847848190 | 16770 | 16780 | 16800 | 16770 | 1022 |
| 632 | 20230627 | 101200 | 4830701220 | 16770 | 16650 | 16770 | 16600 | 1593 |
| 633 | 20230627 | 101100 | 4804094370 | 16600 | 16680 | 16680 | 16600 | 4231 |
| 634 | 20230627 | 101000 | 4733734100 | 16670 | 16700 | 16700 | 16650 | 5329 |
| 635 | 20230627 | 100900 | 4644939740 | 16700 | 16730 | 16750 | 16700 | 2354 |
| 636 | 20230627 | 100800 | 4605571300 | 16750 | 16700 | 16800 | 16700 | 1503 |
| 637 | 20230627 | 100700 | 4580392020 | 16700 | 16740 | 16760 | 16680 | 2824 |
| 638 | 20230627 | 100600 | 4533172670 | 16740 | 16770 | 16770 | 16730 | 3155 |
| 639 | 20230627 | 100500 | 4480341960 | 16760 | 16760 | 16820 | 16750 | 3785 |
| 640 | 20230627 | 100400 | 4416845090 | 16760 | 16750 | 16800 | 16740 | 3163 |
| 641 | 20230627 | 100300 | 4363815520 | 16750 | 16770 | 16870 | 16750 | 7259 |
| 642 | 20230627 | 100200 | 4241900500 | 16790 | 16760 | 16840 | 16720 | 4064 |
| 643 | 20230627 | 100100 | 4173671700 | 16760 | 16840 | 16840 | 16600 | 10883 |
| 644 | 20230627 | 100000 | 3991466260 | 16850 | 16850 | 16900 | 16790 | 9673 |
| 645 | 20230627 | 095900 | 3828509980 | 16850 | 16930 | 16940 | 16750 | 17301 |
| 646 | 20230627 | 095800 | 3537309390 | 16950 | 16830 | 16970 | 16710 | 33006 |
| 647 | 20230627 | 095700 | 2980146180 | 16830 | 16530 | 16890 | 16520 | 35508 |
| 648 | 20230627 | 095600 | 2385807990 | 16520 | 16490 | 16540 | 16490 | 4384 |
| 649 | 20230627 | 095500 | 2313411080 | 16500 | 16480 | 16500 | 16460 | 1662 |
| 650 | 20230627 | 095400 | 2286002350 | 16460 | 16400 | 16480 | 16400 | 1649 |
| 651 | 20230627 | 095300 | 2258864870 | 16370 | 16350 | 16450 | 16350 | 1230 |
| 652 | 20230627 | 095200 | 2238653170 | 16330 | 16360 | 16470 | 16320 | 3613 |
| 653 | 20230627 | 095100 | 2179332950 | 16350 | 16330 | 16360 | 16330 | 1522 |
| 654 | 20230627 | 095000 | 2154449860 | 16340 | 16310 | 16350 | 16310 | 519 |
| 655 | 20230627 | 094900 | 2145974670 | 16310 | 16300 | 16310 | 16300 | 389 |
| 656 | 20230627 | 094800 | 2139630600 | 16300 | 16320 | 16320 | 16300 | 82 |
| 657 | 20230627 | 094700 | 2138293960 | 16320 | 16270 | 16340 | 16270 | 1897 |
| 658 | 20230627 | 094600 | 2107361780 | 16250 | 16220 | 16260 | 16220 | 1251 |
| 659 | 20230627 | 094500 | 2087052520 | 16220 | 16190 | 16220 | 16190 | 121 |
| 660 | 20230627 | 094400 | 2085089930 | 16220 | 16190 | 16220 | 16190 | 101 |
| 661 | 20230627 | 094300 | 2083454710 | 16190 | 16190 | 16190 | 16190 | 10 |
| 662 | 20230627 | 094200 | 2083292810 | 16180 | 16190 | 16230 | 16180 | 662 |
| 663 | 20230627 | 094100 | 2072559350 | 16190 | 16210 | 16210 | 16190 | 556 |
| 664 | 20230627 | 094000 | 2063550040 | 16210 | 16210 | 16210 | 16200 | 332 |
| 665 | 20230627 | 093900 | 2058170850 | 16210 | 16210 | 16210 | 16200 | 177 |
| 666 | 20230627 | 093800 | 2055301690 | 16210 | 16210 | 16210 | 16200 | 230 |
| 667 | 20230627 | 093700 | 2051574180 | 16210 | 16180 | 16210 | 16180 | 194 |
| 668 | 20230627 | 093600 | 2048433370 | 16180 | 16160 | 16180 | 16150 | 488 |
| 669 | 20230627 | 093500 | 2040543670 | 16150 | 16150 | 16170 | 16150 | 219 |
| 670 | 20230627 | 093400 | 2037006620 | 16170 | 16150 | 16170 | 16150 | 122 |
| 671 | 20230627 | 093300 | 2035036200 | 16150 | 16150 | 16170 | 16150 | 67 |
| 672 | 20230627 | 093200 | 2033953750 | 16170 | 16140 | 16170 | 16140 | 21 |
| 673 | 20230627 | 093100 | 2033614600 | 16140 | 16130 | 16140 | 16130 | 454 |
| 674 | 20230627 | 093000 | 2026291350 | 16140 | 16150 | 16170 | 16140 | 1862 |
| 675 | 20230627 | 092900 | 1996221440 | 16150 | 16180 | 16180 | 16150 | 1034 |
| 676 | 20230627 | 092800 | 1979502880 | 16170 | 16230 | 16230 | 16170 | 1272 |
| 677 | 20230627 | 092700 | 1958909990 | 16200 | 16200 | 16200 | 16180 | 231 |
| 678 | 20230627 | 092600 | 1955169900 | 16200 | 16200 | 16230 | 16200 | 660 |
| 679 | 20230627 | 092500 | 1944471810 | 16210 | 16210 | 16220 | 16210 | 813 |
| 680 | 20230627 | 092400 | 1931288210 | 16210 | 16190 | 16210 | 16180 | 409 |
| 681 | 20230627 | 092300 | 1924664730 | 16200 | 16210 | 16230 | 16180 | 845 |
| 682 | 20230627 | 092200 | 1910984060 | 16230 | 16230 | 16230 | 16220 | 257 |
| 683 | 20230627 | 092100 | 1906814910 | 16230 | 16180 | 16230 | 16180 | 554 |
| 684 | 20230627 | 092000 | 1897827940 | 16200 | 16190 | 16200 | 16160 | 702 |
| 685 | 20230627 | 091900 | 1886462610 | 16160 | 16220 | 16220 | 16150 | 475 |
| 686 | 20230627 | 091800 | 1878785660 | 16110 | 16060 | 16290 | 16060 | 3087 |
| 687 | 20230627 | 091700 | 1828831520 | 16070 | 16220 | 16220 | 16070 | 3727 |
| 688 | 20230627 | 091600 | 1768710420 | 16220 | 16310 | 16310 | 16210 | 4020 |
| 689 | 20230627 | 091500 | 1703304170 | 16310 | 16370 | 16400 | 16300 | 3515 |
| 690 | 20230627 | 091400 | 1645849220 | 16390 | 16390 | 16390 | 16330 | 3944 |
| 691 | 20230627 | 091300 | 1581340380 | 16370 | 16370 | 16390 | 16350 | 1212 |
| 692 | 20230627 | 091200 | 1561488330 | 16370 | 16370 | 16420 | 16360 | 2909 |
| 693 | 20230627 | 091100 | 1513850110 | 16420 | 16370 | 16420 | 16340 | 3131 |
| 694 | 20230627 | 091000 | 1462597270 | 16350 | 16590 | 16600 | 16350 | 10018 |
| 695 | 20230627 | 090900 | 1297498570 | 16590 | 16460 | 16590 | 16450 | 13468 |
| 696 | 20230627 | 090800 | 1074958880 | 16460 | 16370 | 16480 | 16350 | 3142 |
| 697 | 20230627 | 090700 | 1023346390 | 16370 | 16310 | 16370 | 16310 | 1777 |
| 698 | 20230627 | 090600 | 994290960 | 16310 | 16430 | 16430 | 16310 | 6828 |
| 699 | 20230627 | 090500 | 882466510 | 16420 | 16480 | 16540 | 16420 | 13064 |
| 700 | 20230627 | 090400 | 667047820 | 16480 | 16420 | 16500 | 16410 | 15664 |
| 701 | 20230627 | 090300 | 409194430 | 16420 | 16190 | 16450 | 16190 | 9666 |
| 702 | 20230627 | 090200 | 251138900 | 16210 | 16140 | 16210 | 16030 | 5224 |
| 703 | 20230627 | 090100 | 166982400 | 16140 | 16160 | 16180 | 16140 | 2410 |
| 704 | 20230627 | 090000 | 128025380 | 16160 | 16220 | 16240 | 16150 | 6785 |