38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 204200 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 38492 |
| 3 | 20230822 | 204100 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20230822 | 204000 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20230822 | 203900 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20230822 | 203800 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20230822 | 203700 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20230822 | 203600 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20230822 | 203500 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20230822 | 203400 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20230822 | 203300 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20230822 | 203200 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20230822 | 203100 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20230822 | 203000 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20230822 | 202900 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20230822 | 202800 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20230822 | 202700 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20230822 | 202600 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20230822 | 202500 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20230822 | 202400 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20230822 | 202300 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20230822 | 202200 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20230822 | 202100 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20230822 | 202000 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20230822 | 201900 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20230822 | 201800 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20230822 | 201700 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20230822 | 201600 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20230822 | 201500 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20230822 | 201400 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20230822 | 201300 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20230822 | 201200 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 38492 |
| 33 | 20230822 | 201100 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20230822 | 201000 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20230822 | 200900 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20230822 | 200800 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20230822 | 200700 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20230822 | 200600 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20230822 | 200500 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20230822 | 200400 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20230822 | 200300 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20230822 | 200200 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20230822 | 200100 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20230822 | 200000 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20230822 | 195900 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20230822 | 195800 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20230822 | 195700 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20230822 | 195600 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20230822 | 195500 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20230822 | 195400 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20230822 | 195300 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20230822 | 195200 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20230822 | 195100 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20230822 | 195000 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20230822 | 194900 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20230822 | 194800 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20230822 | 194700 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20230822 | 194600 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20230822 | 194500 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20230822 | 194400 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20230822 | 194300 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20230822 | 194200 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 38492 |
| 63 | 20230822 | 194100 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20230822 | 194000 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20230822 | 193900 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20230822 | 193800 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20230822 | 193700 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20230822 | 193600 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20230822 | 193500 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20230822 | 193400 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20230822 | 193300 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20230822 | 193200 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20230822 | 193100 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20230822 | 193000 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20230822 | 192900 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20230822 | 192800 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20230822 | 192700 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20230822 | 192600 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20230822 | 192500 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20230822 | 192400 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20230822 | 192300 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20230822 | 192200 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20230822 | 192100 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20230822 | 192000 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20230822 | 191900 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20230822 | 191800 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20230822 | 191700 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20230822 | 191600 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20230822 | 191500 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20230822 | 191400 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20230822 | 191300 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20230822 | 191200 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 38492 |
| 93 | 20230822 | 191100 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20230822 | 191000 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20230822 | 190900 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20230822 | 190800 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20230822 | 190700 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20230822 | 190600 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20230822 | 190500 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20230822 | 190400 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20230822 | 190300 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20230822 | 190200 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20230822 | 190100 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20230822 | 190000 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20230822 | 185900 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20230822 | 185800 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20230822 | 185700 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20230822 | 185600 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20230822 | 185500 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20230822 | 185400 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20230822 | 185300 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20230822 | 185200 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20230822 | 185100 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20230822 | 185000 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20230822 | 184900 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20230822 | 184800 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20230822 | 184700 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20230822 | 184600 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20230822 | 184500 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20230822 | 184400 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20230822 | 184300 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20230822 | 184200 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 38492 |
| 123 | 20230822 | 184100 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20230822 | 184000 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20230822 | 183900 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20230822 | 183800 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20230822 | 183700 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20230822 | 183600 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20230822 | 183500 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20230822 | 183400 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20230822 | 183300 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20230822 | 183200 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20230822 | 183100 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20230822 | 183000 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20230822 | 182900 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20230822 | 182800 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20230822 | 182700 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20230822 | 182600 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20230822 | 182500 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20230822 | 182400 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20230822 | 182300 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20230822 | 182200 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20230822 | 182100 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20230822 | 182000 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20230822 | 181900 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20230822 | 181800 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20230822 | 181700 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20230822 | 181600 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20230822 | 181500 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20230822 | 181400 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20230822 | 181300 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20230822 | 181200 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 38492 |
| 153 | 20230822 | 181100 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20230822 | 181000 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20230822 | 180900 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20230822 | 180800 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20230822 | 180700 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20230822 | 180600 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20230822 | 180500 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20230822 | 180400 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20230822 | 180300 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20230822 | 180200 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20230822 | 180100 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20230822 | 180000 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20230822 | 175900 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20230822 | 175800 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20230822 | 175700 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20230822 | 175600 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20230822 | 175500 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20230822 | 175400 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20230822 | 175300 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20230822 | 175200 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20230822 | 175100 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20230822 | 175000 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20230822 | 174900 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20230822 | 174800 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20230822 | 174700 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20230822 | 174600 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20230822 | 174500 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20230822 | 174400 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20230822 | 174300 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20230822 | 174200 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 38492 |
| 183 | 20230822 | 174100 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20230822 | 174000 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20230822 | 173900 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20230822 | 173800 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20230822 | 173700 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20230822 | 173600 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20230822 | 173500 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20230822 | 173400 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20230822 | 173300 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20230822 | 173200 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20230822 | 173100 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20230822 | 173000 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20230822 | 172900 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20230822 | 172800 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20230822 | 172700 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20230822 | 172600 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20230822 | 172500 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20230822 | 172400 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20230822 | 172300 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20230822 | 172200 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20230822 | 172100 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20230822 | 172000 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20230822 | 171900 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20230822 | 171800 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20230822 | 171700 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20230822 | 171600 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20230822 | 171500 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20230822 | 171400 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20230822 | 171300 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20230822 | 171200 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 38492 |
| 213 | 20230822 | 171100 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20230822 | 171000 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20230822 | 170900 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20230822 | 170800 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20230822 | 170700 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20230822 | 170600 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20230822 | 170500 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20230822 | 170400 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20230822 | 170300 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20230822 | 170200 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20230822 | 170100 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20230822 | 170000 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20230822 | 165900 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20230822 | 165800 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20230822 | 165700 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20230822 | 165600 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20230822 | 165500 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20230822 | 165400 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20230822 | 165300 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20230822 | 165200 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20230822 | 165100 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20230822 | 165000 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20230822 | 164900 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20230822 | 164800 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20230822 | 164700 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20230822 | 164600 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20230822 | 164500 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20230822 | 164400 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20230822 | 164300 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20230822 | 164200 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 38492 |
| 243 | 20230822 | 164100 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20230822 | 164000 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20230822 | 163900 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20230822 | 163800 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20230822 | 163700 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 248 | 20230822 | 163600 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 249 | 20230822 | 163500 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 250 | 20230822 | 163400 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 251 | 20230822 | 163300 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 252 | 20230822 | 163200 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 253 | 20230822 | 163100 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 254 | 20230822 | 163000 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 255 | 20230822 | 162900 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 256 | 20230822 | 162800 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 257 | 20230822 | 162700 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 258 | 20230822 | 162600 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 259 | 20230822 | 162500 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 260 | 20230822 | 162400 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 261 | 20230822 | 162300 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 262 | 20230822 | 162200 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 263 | 20230822 | 162100 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 264 | 20230822 | 162000 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 265 | 20230822 | 161900 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 266 | 20230822 | 161800 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 267 | 20230822 | 161700 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 268 | 20230822 | 161600 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 269 | 20230822 | 161500 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 270 | 20230822 | 161400 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 271 | 20230822 | 161300 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 272 | 20230822 | 161200 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 38492 |
| 273 | 20230822 | 161100 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 274 | 20230822 | 161000 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 275 | 20230822 | 160900 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 276 | 20230822 | 160800 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 277 | 20230822 | 160700 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 278 | 20230822 | 160600 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 279 | 20230822 | 160500 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 280 | 20230822 | 160400 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 281 | 20230822 | 160300 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 282 | 20230822 | 160200 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 283 | 20230822 | 160100 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 284 | 20230822 | 160000 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 285 | 20230822 | 155900 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 286 | 20230822 | 155800 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 287 | 20230822 | 155700 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 288 | 20230822 | 155600 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 289 | 20230822 | 155500 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 290 | 20230822 | 155400 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 291 | 20230822 | 155300 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 292 | 20230822 | 155200 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 293 | 20230822 | 155100 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 294 | 20230822 | 155000 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 295 | 20230822 | 154900 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 296 | 20230822 | 154800 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 297 | 20230822 | 154700 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 298 | 20230822 | 154600 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 299 | 20230822 | 154500 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 300 | 20230822 | 154400 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 301 | 20230822 | 154300 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 302 | 20230822 | 154200 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 38492 |
| 303 | 20230822 | 154100 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 304 | 20230822 | 154000 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 305 | 20230822 | 153900 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 306 | 20230822 | 153800 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 307 | 20230822 | 153700 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 308 | 20230822 | 153600 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 309 | 20230822 | 153500 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 310 | 20230822 | 153400 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 311 | 20230822 | 153300 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 312 | 20230822 | 153200 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 313 | 20230822 | 153100 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 0 |
| 314 | 20230822 | 153000 | 67650850730 | 17400 | 17400 | 17400 | 17400 | 38492 |
| 315 | 20230822 | 152900 | 66981089930 | 16820 | 16820 | 16820 | 16820 | 0 |
| 316 | 20230822 | 152800 | 66981089930 | 16820 | 16820 | 16820 | 16820 | 0 |
| 317 | 20230822 | 152700 | 66981089930 | 16820 | 16820 | 16820 | 16820 | 0 |
| 318 | 20230822 | 152600 | 66981089930 | 16820 | 16820 | 16820 | 16820 | 0 |
| 319 | 20230822 | 152500 | 66981089930 | 16820 | 16820 | 16820 | 16820 | 0 |
| 320 | 20230822 | 152400 | 66981089930 | 16820 | 16820 | 16820 | 16820 | 0 |
| 321 | 20230822 | 152300 | 66981089930 | 16820 | 16820 | 16820 | 16820 | 0 |
| 322 | 20230822 | 152200 | 66981089930 | 16820 | 16820 | 16820 | 16820 | 0 |
| 323 | 20230822 | 152100 | 66981089930 | 16820 | 16820 | 16820 | 16820 | 0 |
| 324 | 20230822 | 152000 | 66981089930 | 16820 | 16820 | 16820 | 16820 | 0 |
| 325 | 20230822 | 151900 | 66981089930 | 16820 | 16820 | 16820 | 16820 | 8515 |
| 326 | 20230822 | 151800 | 66837867630 | 16750 | 16750 | 16750 | 16750 | 0 |
| 327 | 20230822 | 151700 | 66837867630 | 16750 | 17010 | 17010 | 16750 | 27197 |
| 328 | 20230822 | 151600 | 66380335680 | 16980 | 17190 | 17190 | 16980 | 13001 |
| 329 | 20230822 | 151500 | 66158255840 | 17190 | 17300 | 17320 | 17060 | 10400 |
| 330 | 20230822 | 151400 | 65979109470 | 17310 | 17040 | 17310 | 17000 | 15286 |
| 331 | 20230822 | 151300 | 65716716060 | 17000 | 17000 | 17100 | 16950 | 8987 |
| 332 | 20230822 | 151200 | 65563833400 | 16990 | 16880 | 17170 | 16850 | 16790 |
| 333 | 20230822 | 151100 | 65279161200 | 16870 | 16790 | 16980 | 16770 | 29743 |
| 334 | 20230822 | 151000 | 64778659290 | 16790 | 17550 | 17560 | 16780 | 64825 |
| 335 | 20230822 | 150900 | 63664744980 | 17550 | 18220 | 18260 | 17540 | 36841 |
| 336 | 20230822 | 150800 | 63006260570 | 18210 | 18300 | 18470 | 18210 | 5232 |
| 337 | 20230822 | 150700 | 62910377810 | 18300 | 18250 | 18300 | 18190 | 9134 |
| 338 | 20230822 | 150600 | 62743824290 | 18230 | 18500 | 18500 | 18210 | 10581 |
| 339 | 20230822 | 150500 | 62549555450 | 18500 | 18540 | 18580 | 18490 | 3822 |
| 340 | 20230822 | 150400 | 62478695290 | 18560 | 18570 | 18600 | 18530 | 5396 |
| 341 | 20230822 | 150300 | 62378504670 | 18590 | 18410 | 18590 | 18400 | 8758 |
| 342 | 20230822 | 150200 | 62216618370 | 18400 | 18750 | 18750 | 18330 | 14712 |
| 343 | 20230822 | 150100 | 61944398340 | 18750 | 18780 | 18800 | 18700 | 8733 |
| 344 | 20230822 | 150000 | 61780559600 | 18800 | 18890 | 18940 | 18770 | 12204 |
| 345 | 20230822 | 145900 | 61550332080 | 18890 | 18960 | 18990 | 18790 | 24147 |
| 346 | 20230822 | 145800 | 61093343450 | 18950 | 18460 | 18990 | 18420 | 29103 |
| 347 | 20230822 | 145700 | 60549658530 | 18490 | 18360 | 18500 | 18310 | 4549 |
| 348 | 20230822 | 145600 | 60466058520 | 18320 | 18310 | 18370 | 18310 | 1499 |
| 349 | 20230822 | 145500 | 60438570350 | 18310 | 18260 | 18350 | 18260 | 5582 |
| 350 | 20230822 | 145400 | 60336336750 | 18340 | 18200 | 18340 | 18180 | 7447 |
| 351 | 20230822 | 145300 | 60200784830 | 18180 | 18370 | 18370 | 18160 | 6485 |
| 352 | 20230822 | 145200 | 60082642610 | 18370 | 18540 | 18550 | 18330 | 4537 |
| 353 | 20230822 | 145100 | 59999085300 | 18550 | 18490 | 18550 | 18490 | 5092 |
| 354 | 20230822 | 145000 | 59904811850 | 18500 | 18580 | 18580 | 18430 | 1779 |
| 355 | 20230822 | 144900 | 59871978130 | 18370 | 18290 | 18600 | 18290 | 10212 |
| 356 | 20230822 | 144800 | 59683133750 | 18290 | 18230 | 18300 | 18200 | 2933 |
| 357 | 20230822 | 144700 | 59629659510 | 18200 | 18310 | 18310 | 18180 | 4735 |
| 358 | 20230822 | 144600 | 59543430440 | 18330 | 18480 | 18490 | 18110 | 8914 |
| 359 | 20230822 | 144500 | 59380261530 | 18480 | 18520 | 18520 | 18470 | 2859 |
| 360 | 20230822 | 144400 | 59327405570 | 18520 | 18490 | 18520 | 18480 | 1653 |
| 361 | 20230822 | 144300 | 59296828850 | 18490 | 18580 | 18580 | 18480 | 2412 |
| 362 | 20230822 | 144200 | 59252155670 | 18550 | 18610 | 18630 | 18550 | 3827 |
| 363 | 20230822 | 144100 | 59181041970 | 18570 | 18500 | 18650 | 18500 | 7346 |
| 364 | 20230822 | 144000 | 59044562050 | 18510 | 18490 | 18530 | 18450 | 3349 |
| 365 | 20230822 | 143900 | 58982567940 | 18480 | 18300 | 18480 | 18270 | 7645 |
| 366 | 20230822 | 143800 | 58842255100 | 18360 | 18360 | 18390 | 18250 | 10166 |
| 367 | 20230822 | 143700 | 58656211480 | 18390 | 18400 | 18430 | 18360 | 5205 |
| 368 | 20230822 | 143600 | 58560447230 | 18410 | 18430 | 18490 | 18400 | 11090 |
| 369 | 20230822 | 143500 | 58356009840 | 18450 | 18130 | 18450 | 18090 | 21348 |
| 370 | 20230822 | 143400 | 57965894510 | 18130 | 18740 | 18740 | 18100 | 44877 |
| 371 | 20230822 | 143300 | 57138759420 | 18740 | 18780 | 18790 | 18710 | 3332 |
| 372 | 20230822 | 143200 | 57076334740 | 18790 | 18780 | 18800 | 18740 | 1132 |
| 373 | 20230822 | 143100 | 57055075750 | 18790 | 18800 | 18800 | 18710 | 2651 |
| 374 | 20230822 | 143000 | 57005376410 | 18810 | 18870 | 18870 | 18810 | 1224 |
| 375 | 20230822 | 142900 | 56982315410 | 18830 | 18870 | 18870 | 18800 | 761 |
| 376 | 20230822 | 142800 | 56967985410 | 18870 | 18790 | 18950 | 18710 | 1862 |
| 377 | 20230822 | 142700 | 56932870310 | 18710 | 18880 | 18880 | 18710 | 4635 |
| 378 | 20230822 | 142600 | 56845862430 | 18880 | 18950 | 18950 | 18840 | 2034 |
| 379 | 20230822 | 142500 | 56807419090 | 18910 | 18930 | 19030 | 18910 | 6165 |
| 380 | 20230822 | 142400 | 56690453590 | 18940 | 18850 | 18970 | 18840 | 7522 |
| 381 | 20230822 | 142300 | 56548164220 | 18800 | 18720 | 18890 | 18690 | 5185 |
| 382 | 20230822 | 142200 | 56450935180 | 18720 | 18700 | 18740 | 18690 | 6106 |
| 383 | 20230822 | 142100 | 56336709210 | 18700 | 18810 | 18810 | 18700 | 5329 |
| 384 | 20230822 | 142000 | 56236826190 | 18810 | 18880 | 18880 | 18800 | 2641 |
| 385 | 20230822 | 141900 | 56187066610 | 18880 | 18920 | 18920 | 18880 | 1922 |
| 386 | 20230822 | 141800 | 56150747860 | 18910 | 18930 | 18940 | 18910 | 1028 |
| 387 | 20230822 | 141700 | 56131293800 | 18910 | 18940 | 18940 | 18910 | 960 |
| 388 | 20230822 | 141600 | 56113126890 | 18920 | 18960 | 18960 | 18900 | 1373 |
| 389 | 20230822 | 141500 | 56087121860 | 18900 | 18880 | 18970 | 18880 | 3161 |
| 390 | 20230822 | 141400 | 56027302800 | 18900 | 18880 | 18900 | 18840 | 2319 |
| 391 | 20230822 | 141300 | 55983521210 | 18880 | 18900 | 18900 | 18880 | 819 |
| 392 | 20230822 | 141200 | 55968052210 | 18880 | 18910 | 18930 | 18880 | 3563 |
| 393 | 20230822 | 141100 | 55900684930 | 18910 | 18850 | 18910 | 18850 | 3141 |
| 394 | 20230822 | 141000 | 55841360160 | 18890 | 18880 | 18900 | 18850 | 4173 |
| 395 | 20230822 | 140900 | 55762595100 | 18880 | 18780 | 18880 | 18780 | 2834 |
| 396 | 20230822 | 140800 | 55709222240 | 18800 | 18810 | 18810 | 18760 | 1432 |
| 397 | 20230822 | 140700 | 55682319010 | 18810 | 18730 | 18830 | 18710 | 3410 |
| 398 | 20230822 | 140600 | 55618393890 | 18710 | 18910 | 18910 | 18710 | 7770 |
| 399 | 20230822 | 140500 | 55472347980 | 18920 | 18860 | 18940 | 18840 | 2478 |
| 400 | 20230822 | 140400 | 55425603930 | 18850 | 19000 | 19010 | 18720 | 17563 |
| 401 | 20230822 | 140300 | 55094796100 | 19010 | 19150 | 19150 | 19010 | 8314 |
| 402 | 20230822 | 140200 | 54936007390 | 19140 | 19010 | 19150 | 19010 | 10462 |
| 403 | 20230822 | 140100 | 54736372380 | 19020 | 19030 | 19030 | 19000 | 927 |
| 404 | 20230822 | 140000 | 54718741080 | 19020 | 18990 | 19030 | 18980 | 2216 |
| 405 | 20230822 | 135900 | 54676601770 | 18990 | 18990 | 19020 | 18980 | 5682 |
| 406 | 20230822 | 135800 | 54568680490 | 18980 | 18880 | 18980 | 18880 | 4069 |
| 407 | 20230822 | 135700 | 54491560080 | 18880 | 18780 | 18950 | 18780 | 4095 |
| 408 | 20230822 | 135600 | 54414325770 | 18790 | 18770 | 18790 | 18750 | 4502 |
| 409 | 20230822 | 135500 | 54329800180 | 18770 | 18780 | 18820 | 18730 | 2635 |
| 410 | 20230822 | 135400 | 54280365420 | 18780 | 18830 | 18830 | 18720 | 12399 |
| 411 | 20230822 | 135300 | 54047783500 | 18830 | 18790 | 18830 | 18780 | 4288 |
| 412 | 20230822 | 135200 | 53967205970 | 18800 | 18820 | 18830 | 18780 | 7959 |
| 413 | 20230822 | 135100 | 53817565300 | 18820 | 18910 | 18970 | 18810 | 7263 |
| 414 | 20230822 | 135000 | 53680548680 | 18970 | 18960 | 18970 | 18910 | 1700 |
| 415 | 20230822 | 134900 | 53648342060 | 18970 | 18950 | 18970 | 18910 | 1953 |
| 416 | 20230822 | 134800 | 53611358010 | 18950 | 19000 | 19000 | 18910 | 1554 |
| 417 | 20230822 | 134700 | 53581911870 | 18970 | 19000 | 19000 | 18940 | 635 |
| 418 | 20230822 | 134600 | 53569854030 | 19000 | 19020 | 19040 | 18910 | 3599 |
| 419 | 20230822 | 134500 | 53501522340 | 19030 | 19070 | 19080 | 19020 | 3516 |
| 420 | 20230822 | 134400 | 53434582190 | 19080 | 19030 | 19090 | 19020 | 4470 |
| 421 | 20230822 | 134300 | 53349390520 | 19040 | 19050 | 19080 | 19020 | 3875 |
| 422 | 20230822 | 134200 | 53275595660 | 19070 | 18940 | 19130 | 18930 | 13289 |
| 423 | 20230822 | 134100 | 53022355710 | 18960 | 18840 | 18960 | 18840 | 2619 |
| 424 | 20230822 | 134000 | 52972807400 | 18900 | 18830 | 18900 | 18800 | 5197 |
| 425 | 20230822 | 133900 | 52874976040 | 18830 | 18850 | 18850 | 18780 | 6059 |
| 426 | 20230822 | 133800 | 52760949230 | 18850 | 18990 | 18990 | 18820 | 8532 |
| 427 | 20230822 | 133700 | 52599775230 | 18980 | 19020 | 19030 | 18950 | 7790 |
| 428 | 20230822 | 133600 | 52451842140 | 19020 | 18970 | 19050 | 18970 | 5938 |
| 429 | 20230822 | 133500 | 52339007320 | 18980 | 18950 | 18980 | 18900 | 6873 |
| 430 | 20230822 | 133400 | 52208764060 | 18950 | 18860 | 18960 | 18840 | 2916 |
| 431 | 20230822 | 133300 | 52153655970 | 18840 | 18820 | 18860 | 18820 | 4567 |
| 432 | 20230822 | 133200 | 52067645210 | 18820 | 18840 | 18840 | 18820 | 3024 |
| 433 | 20230822 | 133100 | 52010708420 | 18840 | 18810 | 18860 | 18790 | 4310 |
| 434 | 20230822 | 133000 | 51929594230 | 18810 | 18710 | 18850 | 18680 | 10480 |
| 435 | 20230822 | 132900 | 51733223970 | 18700 | 18900 | 18920 | 18700 | 22169 |
| 436 | 20230822 | 132800 | 51316455440 | 18890 | 18970 | 18970 | 18880 | 5174 |
| 437 | 20230822 | 132700 | 51218599120 | 19000 | 18990 | 19010 | 18950 | 3470 |
| 438 | 20230822 | 132600 | 51152741660 | 18990 | 18950 | 19030 | 18950 | 6220 |
| 439 | 20230822 | 132500 | 51034591130 | 18950 | 18880 | 19060 | 18880 | 7317 |
| 440 | 20230822 | 132400 | 50895700620 | 18880 | 18900 | 18900 | 18870 | 7300 |
| 441 | 20230822 | 132300 | 50757834740 | 18900 | 18920 | 18950 | 18880 | 14006 |
| 442 | 20230822 | 132200 | 50493073480 | 18930 | 19050 | 19060 | 18910 | 16325 |
| 443 | 20230822 | 132100 | 50183209780 | 19060 | 19070 | 19120 | 19030 | 9291 |
| 444 | 20230822 | 132000 | 50006189140 | 19050 | 19200 | 19210 | 19050 | 16930 |
| 445 | 20230822 | 131900 | 49682361430 | 19210 | 19210 | 19220 | 19180 | 2905 |
| 446 | 20230822 | 131800 | 49626578840 | 19220 | 19170 | 19220 | 19170 | 2955 |
| 447 | 20230822 | 131700 | 49569855750 | 19170 | 19250 | 19250 | 19150 | 7120 |
| 448 | 20230822 | 131600 | 49433084530 | 19260 | 19250 | 19300 | 19240 | 2709 |
| 449 | 20230822 | 131500 | 49380869770 | 19250 | 19300 | 19330 | 19240 | 10174 |
| 450 | 20230822 | 131400 | 49184754290 | 19300 | 19280 | 19380 | 19270 | 13983 |
| 451 | 20230822 | 131300 | 48914477990 | 19280 | 19250 | 19280 | 19240 | 6478 |
| 452 | 20230822 | 131200 | 48789702630 | 19250 | 19220 | 19250 | 19210 | 7999 |
| 453 | 20230822 | 131100 | 48635828040 | 19210 | 19170 | 19210 | 19160 | 4106 |
| 454 | 20230822 | 131000 | 48557042540 | 19170 | 19150 | 19170 | 19140 | 7378 |
| 455 | 20230822 | 130900 | 48415735710 | 19160 | 19170 | 19180 | 19130 | 9317 |
| 456 | 20230822 | 130800 | 48237230650 | 19200 | 19190 | 19210 | 19150 | 7346 |
| 457 | 20230822 | 130700 | 48096416570 | 19190 | 19200 | 19230 | 19150 | 11436 |
| 458 | 20230822 | 130600 | 47876993380 | 19200 | 19260 | 19260 | 19200 | 5037 |
| 459 | 20230822 | 130500 | 47780167820 | 19260 | 19220 | 19270 | 19200 | 12165 |
| 460 | 20230822 | 130400 | 47546394200 | 19220 | 19280 | 19280 | 19220 | 8367 |
| 461 | 20230822 | 130300 | 47385340130 | 19280 | 19290 | 19290 | 19260 | 3466 |
| 462 | 20230822 | 130200 | 47318522730 | 19290 | 19270 | 19300 | 19230 | 12373 |
| 463 | 20230822 | 130100 | 47080150360 | 19260 | 19240 | 19340 | 19230 | 19206 |
| 464 | 20230822 | 130000 | 46709641800 | 19230 | 19400 | 19440 | 19230 | 27267 |
| 465 | 20230822 | 125900 | 46182206330 | 19380 | 19260 | 19450 | 19190 | 45362 |
| 466 | 20230822 | 125800 | 45307041780 | 19260 | 19080 | 19290 | 19060 | 27080 |
| 467 | 20230822 | 125700 | 44787239830 | 19080 | 19080 | 19170 | 19070 | 13662 |
| 468 | 20230822 | 125600 | 44526069780 | 19080 | 19160 | 19290 | 19060 | 61663 |
| 469 | 20230822 | 125500 | 43343196710 | 19160 | 18970 | 19170 | 18950 | 26556 |
| 470 | 20230822 | 125400 | 42835734760 | 18970 | 19090 | 19110 | 18960 | 20728 |
| 471 | 20230822 | 125300 | 42440979860 | 19090 | 19150 | 19150 | 19080 | 40987 |
| 472 | 20230822 | 125200 | 41657681390 | 19140 | 18600 | 19170 | 18600 | 111133 |
| 473 | 20230822 | 125100 | 39551628870 | 18600 | 18580 | 18670 | 18580 | 5907 |
| 474 | 20230822 | 125000 | 39441626600 | 18600 | 18530 | 18670 | 18500 | 10294 |
| 475 | 20230822 | 124900 | 39250168470 | 18530 | 18510 | 18530 | 18460 | 7585 |
| 476 | 20230822 | 124800 | 39109870730 | 18520 | 18540 | 18550 | 18490 | 3129 |
| 477 | 20230822 | 124700 | 39051921110 | 18500 | 18470 | 18560 | 18430 | 5186 |
| 478 | 20230822 | 124600 | 38956105980 | 18470 | 18560 | 18590 | 18470 | 5055 |
| 479 | 20230822 | 124500 | 38862527650 | 18530 | 18660 | 18700 | 18530 | 16665 |
| 480 | 20230822 | 124400 | 38552013390 | 18620 | 18490 | 18700 | 18480 | 16791 |
| 481 | 20230822 | 124300 | 38240336240 | 18490 | 18490 | 18490 | 18430 | 4391 |
| 482 | 20230822 | 124200 | 38159271230 | 18500 | 18400 | 18500 | 18350 | 10947 |
| 483 | 20230822 | 124100 | 37957470090 | 18390 | 18490 | 18490 | 18390 | 2411 |
| 484 | 20230822 | 124000 | 37913075100 | 18450 | 18370 | 18510 | 18360 | 8461 |
| 485 | 20230822 | 123900 | 37756780670 | 18370 | 18320 | 18400 | 18320 | 1408 |
| 486 | 20230822 | 123800 | 37730910430 | 18300 | 18360 | 18380 | 18300 | 6805 |
| 487 | 20230822 | 123700 | 37606183770 | 18360 | 18490 | 18490 | 18360 | 7559 |
| 488 | 20230822 | 123600 | 37467227360 | 18490 | 18520 | 18530 | 18390 | 15082 |
| 489 | 20230822 | 123500 | 37189030510 | 18520 | 18490 | 18530 | 18490 | 6399 |
| 490 | 20230822 | 123400 | 37070587900 | 18500 | 18430 | 18520 | 18430 | 7026 |
| 491 | 20230822 | 123300 | 36940693600 | 18430 | 18450 | 18480 | 18360 | 5321 |
| 492 | 20230822 | 123200 | 36842649460 | 18470 | 18530 | 18550 | 18450 | 16897 |
| 493 | 20230822 | 123100 | 36530190820 | 18520 | 18250 | 18530 | 18240 | 18742 |
| 494 | 20230822 | 123000 | 36184742670 | 18260 | 18190 | 18260 | 18190 | 2975 |
| 495 | 20230822 | 122900 | 36130584540 | 18190 | 18290 | 18320 | 18170 | 4297 |
| 496 | 20230822 | 122800 | 36052183780 | 18280 | 18240 | 18290 | 18140 | 7226 |
| 497 | 20230822 | 122700 | 35920694060 | 18240 | 18440 | 18450 | 18240 | 8780 |
| 498 | 20230822 | 122600 | 35759457420 | 18440 | 18180 | 18440 | 18170 | 17223 |
| 499 | 20230822 | 122500 | 35443465600 | 18170 | 18180 | 18200 | 18150 | 4199 |
| 500 | 20230822 | 122400 | 35367183590 | 18250 | 18260 | 18260 | 18180 | 4920 |
| 501 | 20230822 | 122300 | 35277480730 | 18260 | 18310 | 18330 | 18230 | 9030 |
| 502 | 20230822 | 122200 | 35112283680 | 18300 | 18280 | 18340 | 18220 | 17545 |
| 503 | 20230822 | 122100 | 34791266150 | 18280 | 18130 | 18290 | 18120 | 15095 |
| 504 | 20230822 | 122000 | 34516676990 | 18100 | 18050 | 18130 | 17920 | 13316 |
| 505 | 20230822 | 121900 | 34276714100 | 18060 | 18160 | 18170 | 18000 | 17436 |
| 506 | 20230822 | 121800 | 33961491110 | 18160 | 18200 | 18340 | 18070 | 25026 |
| 507 | 20230822 | 121700 | 33506055420 | 18190 | 18490 | 18500 | 18170 | 30156 |
| 508 | 20230822 | 121600 | 32953685960 | 18420 | 18580 | 18680 | 18290 | 29715 |
| 509 | 20230822 | 121500 | 32405445150 | 18680 | 18620 | 18730 | 18440 | 49442 |
| 510 | 20230822 | 121400 | 31485848590 | 18630 | 17950 | 18790 | 17940 | 77945 |
| 511 | 20230822 | 121300 | 30048475140 | 17940 | 17840 | 17960 | 17820 | 15741 |
| 512 | 20230822 | 121200 | 29766721770 | 17850 | 17760 | 17850 | 17760 | 2620 |
| 513 | 20230822 | 121100 | 29720068630 | 17770 | 17720 | 17820 | 17710 | 7722 |
| 514 | 20230822 | 121000 | 29582748080 | 17720 | 17700 | 17770 | 17660 | 2729 |
| 515 | 20230822 | 120900 | 29534402170 | 17750 | 17470 | 17770 | 17470 | 6353 |
| 516 | 20230822 | 120800 | 29422529900 | 17460 | 17460 | 17460 | 17440 | 1602 |
| 517 | 20230822 | 120700 | 29394570960 | 17450 | 17410 | 17460 | 17370 | 3324 |
| 518 | 20230822 | 120600 | 29336723470 | 17380 | 17390 | 17430 | 17360 | 1960 |
| 519 | 20230822 | 120500 | 29302661650 | 17390 | 17450 | 17450 | 17330 | 8366 |
| 520 | 20230822 | 120400 | 29157295470 | 17430 | 17470 | 17480 | 17420 | 1887 |
| 521 | 20230822 | 120300 | 29124363590 | 17470 | 17510 | 17510 | 17460 | 2623 |
| 522 | 20230822 | 120200 | 29078500680 | 17520 | 17520 | 17540 | 17470 | 4181 |
| 523 | 20230822 | 120100 | 29005381260 | 17520 | 17560 | 17580 | 17520 | 1642 |
| 524 | 20230822 | 120000 | 28976563750 | 17560 | 17550 | 17590 | 17510 | 2808 |
| 525 | 20230822 | 115900 | 28927240870 | 17550 | 17530 | 17550 | 17510 | 1927 |
| 526 | 20230822 | 115800 | 28893463640 | 17530 | 17480 | 17530 | 17470 | 2157 |
| 527 | 20230822 | 115700 | 28855706850 | 17520 | 17510 | 17530 | 17290 | 11999 |
| 528 | 20230822 | 115600 | 28647056160 | 17510 | 17570 | 17570 | 17500 | 4187 |
| 529 | 20230822 | 115500 | 28573652630 | 17570 | 17590 | 17610 | 17550 | 2650 |
| 530 | 20230822 | 115400 | 28527048190 | 17600 | 17550 | 17640 | 17540 | 1283 |
| 531 | 20230822 | 115300 | 28504480080 | 17540 | 17600 | 17680 | 17540 | 3931 |
| 532 | 20230822 | 115200 | 28435216240 | 17600 | 17520 | 17600 | 17500 | 3567 |
| 533 | 20230822 | 115100 | 28372582360 | 17520 | 17420 | 17530 | 17370 | 9292 |
| 534 | 20230822 | 115000 | 28210635740 | 17400 | 17400 | 17510 | 17400 | 8122 |
| 535 | 20230822 | 114900 | 28069171440 | 17400 | 17660 | 17660 | 17400 | 7063 |
| 536 | 20230822 | 114800 | 27945448200 | 17560 | 17730 | 17760 | 17550 | 7407 |
| 537 | 20230822 | 114700 | 27814691370 | 17760 | 17800 | 17800 | 17720 | 2122 |
| 538 | 20230822 | 114600 | 27777038160 | 17800 | 17840 | 17860 | 17800 | 2401 |
| 539 | 20230822 | 114500 | 27734271330 | 17840 | 17880 | 17880 | 17830 | 883 |
| 540 | 20230822 | 114400 | 27718504030 | 17880 | 17900 | 17910 | 17880 | 4196 |
| 541 | 20230822 | 114300 | 27643414490 | 17900 | 17800 | 17900 | 17800 | 2823 |
| 542 | 20230822 | 114200 | 27592978730 | 17780 | 17730 | 17860 | 17730 | 3444 |
| 543 | 20230822 | 114100 | 27531801240 | 17730 | 17700 | 17750 | 17700 | 3848 |
| 544 | 20230822 | 114000 | 27463675810 | 17700 | 17830 | 17830 | 17700 | 9718 |
| 545 | 20230822 | 113900 | 27290973870 | 17830 | 17900 | 17930 | 17830 | 4366 |
| 546 | 20230822 | 113800 | 27212962100 | 17860 | 17850 | 17900 | 17840 | 2793 |
| 547 | 20230822 | 113700 | 27163055810 | 17850 | 17960 | 17980 | 17840 | 4584 |
| 548 | 20230822 | 113600 | 27081018430 | 17940 | 18030 | 18040 | 17940 | 2121 |
| 549 | 20230822 | 113500 | 27042879550 | 18040 | 18060 | 18070 | 17960 | 1925 |
| 550 | 20230822 | 113400 | 27008201320 | 18030 | 18040 | 18080 | 18000 | 4043 |
| 551 | 20230822 | 113300 | 26935283930 | 18040 | 17950 | 18040 | 17920 | 3273 |
| 552 | 20230822 | 113200 | 26876429780 | 17940 | 17910 | 17960 | 17910 | 1873 |
| 553 | 20230822 | 113100 | 26842852190 | 17910 | 17970 | 18020 | 17900 | 5239 |
| 554 | 20230822 | 113000 | 26748932500 | 18050 | 18070 | 18070 | 17950 | 6445 |
| 555 | 20230822 | 112900 | 26632851570 | 18080 | 18110 | 18160 | 18070 | 2421 |
| 556 | 20230822 | 112800 | 26589012960 | 18160 | 18220 | 18220 | 18100 | 3913 |
| 557 | 20230822 | 112700 | 26517866420 | 18210 | 18150 | 18220 | 18120 | 3417 |
| 558 | 20230822 | 112600 | 26455714450 | 18150 | 18110 | 18150 | 18080 | 4056 |
| 559 | 20230822 | 112500 | 26382288580 | 18110 | 18170 | 18170 | 18100 | 3371 |
| 560 | 20230822 | 112400 | 26321188230 | 18170 | 18200 | 18220 | 18170 | 2090 |
| 561 | 20230822 | 112300 | 26283165230 | 18170 | 18210 | 18270 | 18170 | 4152 |
| 562 | 20230822 | 112200 | 26207584050 | 18210 | 18260 | 18290 | 18200 | 2850 |
| 563 | 20230822 | 112100 | 26155647140 | 18260 | 18260 | 18300 | 18210 | 2156 |
| 564 | 20230822 | 112000 | 26116297050 | 18250 | 18400 | 18440 | 18220 | 9142 |
| 565 | 20230822 | 111900 | 25948305760 | 18400 | 18220 | 18400 | 18180 | 9717 |
| 566 | 20230822 | 111800 | 25770355040 | 18230 | 18220 | 18240 | 18150 | 6609 |
| 567 | 20230822 | 111700 | 25650023590 | 18220 | 18090 | 18230 | 18090 | 4960 |
| 568 | 20230822 | 111600 | 25559907860 | 18100 | 18200 | 18200 | 18040 | 4505 |
| 569 | 20230822 | 111500 | 25478228270 | 18200 | 18010 | 18220 | 18010 | 8405 |
| 570 | 20230822 | 111400 | 25325740430 | 18010 | 17910 | 18020 | 17900 | 3041 |
| 571 | 20230822 | 111300 | 25271196730 | 17900 | 18080 | 18080 | 17900 | 7860 |
| 572 | 20230822 | 111200 | 25130031300 | 18070 | 18000 | 18130 | 17990 | 6682 |
| 573 | 20230822 | 111100 | 25009253330 | 18000 | 17850 | 18000 | 17810 | 6042 |
| 574 | 20230822 | 111000 | 24901342730 | 17890 | 18000 | 18010 | 17800 | 6979 |
| 575 | 20230822 | 110900 | 24776376920 | 18010 | 17930 | 18010 | 17920 | 9843 |
| 576 | 20230822 | 110800 | 24599473680 | 17950 | 17750 | 17970 | 17750 | 13254 |
| 577 | 20230822 | 110700 | 24362777970 | 17750 | 18100 | 18110 | 17660 | 25725 |
| 578 | 20230822 | 110600 | 23903058850 | 18100 | 18080 | 18170 | 18080 | 3701 |
| 579 | 20230822 | 110500 | 23835969830 | 18110 | 18100 | 18200 | 18040 | 12856 |
| 580 | 20230822 | 110400 | 23603091770 | 18080 | 18250 | 18280 | 18000 | 23771 |
| 581 | 20230822 | 110300 | 23172918390 | 18280 | 18440 | 18440 | 18220 | 18303 |
| 582 | 20230822 | 110200 | 22837286940 | 18430 | 18490 | 18500 | 18360 | 12835 |
| 583 | 20230822 | 110100 | 22600728320 | 18500 | 18550 | 18700 | 18450 | 20722 |
| 584 | 20230822 | 110000 | 22216094770 | 18550 | 18430 | 18590 | 18420 | 10293 |
| 585 | 20230822 | 105900 | 22025432580 | 18430 | 18370 | 18550 | 18370 | 12017 |
| 586 | 20230822 | 105800 | 21803954320 | 18370 | 18740 | 19000 | 18150 | 48630 |
| 587 | 20230822 | 105700 | 20899608110 | 18790 | 18550 | 18980 | 18310 | 35124 |
| 588 | 20230822 | 105600 | 20244837310 | 18550 | 18260 | 18710 | 18240 | 30128 |
| 589 | 20230822 | 105500 | 19688219950 | 18260 | 18200 | 18310 | 18150 | 8971 |
| 590 | 20230822 | 105400 | 19524285390 | 18150 | 18310 | 18350 | 18110 | 20466 |
| 591 | 20230822 | 105300 | 19150833540 | 18320 | 18400 | 18450 | 18270 | 31915 |
| 592 | 20230822 | 105200 | 18565769280 | 18390 | 18130 | 18710 | 18050 | 36333 |
| 593 | 20230822 | 105100 | 17899898510 | 18130 | 18060 | 18140 | 18030 | 16771 |
| 594 | 20230822 | 105000 | 17596858270 | 18060 | 18080 | 18120 | 18000 | 18488 |
| 595 | 20230822 | 104900 | 17262998530 | 18050 | 18130 | 18160 | 17970 | 32866 |
| 596 | 20230822 | 104800 | 16668920990 | 18130 | 17850 | 18300 | 17780 | 59024 |
| 597 | 20230822 | 104700 | 15600682650 | 17830 | 18610 | 19000 | 17450 | 158314 |
| 598 | 20230822 | 104600 | 12719388850 | 18630 | 18630 | 18630 | 18630 | 0 |
| 599 | 20230822 | 104500 | 12719388850 | 18630 | 18630 | 18630 | 18630 | 0 |
| 600 | 20230822 | 104400 | 12719388850 | 18630 | 17660 | 18630 | 17390 | 67398 |
| 601 | 20230822 | 104300 | 11498541560 | 17630 | 17590 | 17870 | 17530 | 45542 |
| 602 | 20230822 | 104200 | 10693854880 | 17600 | 17160 | 17690 | 17090 | 32610 |
| 603 | 20230822 | 104100 | 10131508720 | 17210 | 17620 | 17730 | 16570 | 65798 |
| 604 | 20230822 | 104000 | 9006916100 | 17620 | 16910 | 17960 | 16910 | 91499 |
| 605 | 20230822 | 103900 | 7403259270 | 16980 | 17080 | 17080 | 16890 | 8201 |
| 606 | 20230822 | 103800 | 7264008380 | 17090 | 16990 | 17090 | 16890 | 8234 |
| 607 | 20230822 | 103700 | 7124097130 | 16990 | 17030 | 17080 | 16920 | 10226 |
| 608 | 20230822 | 103600 | 6950222390 | 17030 | 17120 | 17140 | 16880 | 20271 |
| 609 | 20230822 | 103500 | 6605076450 | 17140 | 16720 | 17140 | 16670 | 11435 |
| 610 | 20230822 | 103400 | 6411610020 | 16790 | 16690 | 16860 | 16620 | 6018 |
| 611 | 20230822 | 103300 | 6310879220 | 16800 | 16810 | 16880 | 16630 | 4426 |
| 612 | 20230822 | 103200 | 6236931140 | 16680 | 16840 | 16900 | 16600 | 8509 |
| 613 | 20230822 | 103100 | 6094309390 | 16840 | 17000 | 17090 | 16750 | 17224 |
| 614 | 20230822 | 103000 | 5802594980 | 17000 | 16940 | 17180 | 16780 | 43450 |
| 615 | 20230822 | 102900 | 5064454580 | 16740 | 16740 | 16740 | 16740 | 0 |
| 616 | 20230822 | 102800 | 5064454580 | 16740 | 16660 | 16740 | 16660 | 8961 |
| 617 | 20230822 | 102700 | 4914668160 | 16650 | 16600 | 16650 | 16500 | 3666 |
| 618 | 20230822 | 102600 | 4853869400 | 16620 | 16420 | 16620 | 16360 | 5090 |
| 619 | 20230822 | 102500 | 4769816720 | 16460 | 16500 | 16520 | 16350 | 2752 |
| 620 | 20230822 | 102400 | 4724518720 | 16510 | 16510 | 16510 | 16220 | 7575 |
| 621 | 20230822 | 102300 | 4600391660 | 16420 | 16480 | 16710 | 16410 | 23260 |
| 622 | 20230822 | 102200 | 4215006460 | 16490 | 16200 | 16510 | 16200 | 9847 |
| 623 | 20230822 | 102100 | 4053350410 | 16250 | 16130 | 16250 | 16130 | 3047 |
| 624 | 20230822 | 102000 | 4004075960 | 16140 | 16100 | 16140 | 16040 | 2114 |
| 625 | 20230822 | 101900 | 3970007870 | 16000 | 16020 | 16110 | 16000 | 1908 |
| 626 | 20230822 | 101800 | 3939386670 | 16110 | 16110 | 16110 | 15950 | 5843 |
| 627 | 20230822 | 101700 | 3845720030 | 16110 | 16110 | 16110 | 16080 | 429 |
| 628 | 20230822 | 101600 | 3838813450 | 16110 | 16060 | 16110 | 16060 | 1378 |
| 629 | 20230822 | 101500 | 3816658570 | 16080 | 16080 | 16080 | 16080 | 653 |
| 630 | 20230822 | 101400 | 3806158330 | 16080 | 16060 | 16140 | 16050 | 578 |
| 631 | 20230822 | 101300 | 3796852310 | 16140 | 16080 | 16140 | 16040 | 391 |
| 632 | 20230822 | 101200 | 3790559630 | 16070 | 16030 | 16080 | 16030 | 155 |
| 633 | 20230822 | 101100 | 3788070640 | 16030 | 16100 | 16110 | 16030 | 1427 |
| 634 | 20230822 | 101000 | 3765128850 | 16130 | 16150 | 16160 | 16130 | 354 |
| 635 | 20230822 | 100900 | 3759414760 | 16160 | 16030 | 16160 | 16020 | 2808 |
| 636 | 20230822 | 100800 | 3714295050 | 16030 | 16070 | 16070 | 16000 | 349 |
| 637 | 20230822 | 100700 | 3708702740 | 15980 | 16020 | 16130 | 15980 | 1424 |
| 638 | 20230822 | 100600 | 3685883430 | 16060 | 16120 | 16140 | 16020 | 1623 |
| 639 | 20230822 | 100500 | 3659723460 | 16030 | 16000 | 16170 | 16000 | 2390 |
| 640 | 20230822 | 100400 | 3621272180 | 16000 | 16090 | 16200 | 16000 | 4787 |
| 641 | 20230822 | 100300 | 3544319160 | 16100 | 16300 | 16310 | 16100 | 4228 |
| 642 | 20230822 | 100200 | 3475756930 | 16300 | 16440 | 16490 | 16260 | 4132 |
| 643 | 20230822 | 100100 | 3408108740 | 16440 | 16430 | 16510 | 16430 | 10010 |
| 644 | 20230822 | 100000 | 3243193290 | 16410 | 16370 | 16460 | 16290 | 7822 |
| 645 | 20230822 | 095900 | 3114755080 | 16290 | 16280 | 16370 | 16270 | 2776 |
| 646 | 20230822 | 095800 | 3069393580 | 16330 | 16250 | 16360 | 16220 | 2215 |
| 647 | 20230822 | 095700 | 3033351660 | 16250 | 16380 | 16400 | 16200 | 3331 |
| 648 | 20230822 | 095600 | 2979234790 | 16430 | 16290 | 16450 | 16290 | 7212 |
| 649 | 20230822 | 095500 | 2861058150 | 16300 | 16230 | 16300 | 16190 | 8788 |
| 650 | 20230822 | 095400 | 2718019990 | 16230 | 16130 | 16230 | 16130 | 2067 |
| 651 | 20230822 | 095300 | 2684549090 | 16170 | 16160 | 16230 | 16100 | 1343 |
| 652 | 20230822 | 095200 | 2662865790 | 16160 | 16260 | 16260 | 16150 | 3466 |
| 653 | 20230822 | 095100 | 2606734050 | 16290 | 16150 | 16290 | 16150 | 12406 |
| 654 | 20230822 | 095000 | 2405588110 | 16150 | 16070 | 16150 | 16070 | 4953 |
| 655 | 20230822 | 094900 | 2325782340 | 16070 | 16000 | 16090 | 16000 | 1562 |
| 656 | 20230822 | 094800 | 2300749760 | 16000 | 15800 | 16000 | 15800 | 3751 |
| 657 | 20230822 | 094700 | 2240962520 | 15790 | 15710 | 15790 | 15710 | 1192 |
| 658 | 20230822 | 094600 | 2222176840 | 15710 | 15730 | 15750 | 15710 | 831 |
| 659 | 20230822 | 094500 | 2209110830 | 15730 | 15750 | 15750 | 15700 | 1023 |
| 660 | 20230822 | 094400 | 2193004280 | 15760 | 15670 | 15760 | 15670 | 974 |
| 661 | 20230822 | 094300 | 2177724780 | 15660 | 15540 | 15660 | 15540 | 829 |
| 662 | 20230822 | 094200 | 2164790690 | 15540 | 15460 | 15540 | 15460 | 637 |
| 663 | 20230822 | 094100 | 2154933890 | 15530 | 15530 | 15530 | 15450 | 932 |
| 664 | 20230822 | 094000 | 2140503770 | 15530 | 15590 | 15590 | 15460 | 149 |
| 665 | 20230822 | 093900 | 2138193210 | 15440 | 15670 | 15760 | 15440 | 2690 |
| 666 | 20230822 | 093800 | 2096247260 | 15680 | 15760 | 15760 | 15680 | 1082 |
| 667 | 20230822 | 093700 | 2079256500 | 15770 | 15770 | 15770 | 15730 | 632 |
| 668 | 20230822 | 093600 | 2069310530 | 15770 | 15760 | 15770 | 15720 | 295 |
| 669 | 20230822 | 093500 | 2064660170 | 15680 | 15760 | 15760 | 15680 | 185 |
| 670 | 20230822 | 093400 | 2061754890 | 15760 | 15760 | 15760 | 15710 | 117 |
| 671 | 20230822 | 093300 | 2059914330 | 15730 | 15750 | 15770 | 15670 | 735 |
| 672 | 20230822 | 093200 | 2048350040 | 15680 | 15660 | 15820 | 15630 | 818 |
| 673 | 20230822 | 093100 | 2035495440 | 15660 | 15450 | 15660 | 15440 | 2313 |
| 674 | 20230822 | 093000 | 1999486560 | 15450 | 15450 | 15500 | 15410 | 1818 |
| 675 | 20230822 | 092900 | 1971423780 | 15500 | 15520 | 15520 | 15450 | 2014 |
| 676 | 20230822 | 092800 | 1940215650 | 15530 | 15680 | 15680 | 15530 | 2862 |
| 677 | 20230822 | 092700 | 1895585850 | 15680 | 15700 | 15720 | 15680 | 1602 |
| 678 | 20230822 | 092600 | 1870448090 | 15730 | 15730 | 15790 | 15660 | 1043 |
| 679 | 20230822 | 092500 | 1854065140 | 15730 | 15830 | 15840 | 15730 | 3711 |
| 680 | 20230822 | 092400 | 1795475460 | 15830 | 15820 | 15880 | 15810 | 1458 |
| 681 | 20230822 | 092300 | 1772372370 | 15820 | 15890 | 15890 | 15810 | 1370 |
| 682 | 20230822 | 092200 | 1750655140 | 15890 | 15900 | 15900 | 15880 | 748 |
| 683 | 20230822 | 092100 | 1738765700 | 15940 | 15960 | 15960 | 15900 | 2881 |
| 684 | 20230822 | 092000 | 1692904550 | 15960 | 16100 | 16100 | 15960 | 2562 |
| 685 | 20230822 | 091900 | 1651789140 | 16100 | 16050 | 16180 | 16000 | 3110 |
| 686 | 20230822 | 091800 | 1601693780 | 16080 | 15990 | 16080 | 15930 | 3388 |
| 687 | 20230822 | 091700 | 1547511160 | 16000 | 15990 | 16080 | 15930 | 7394 |
| 688 | 20230822 | 091600 | 1429225970 | 15990 | 15930 | 16240 | 15920 | 9937 |
| 689 | 20230822 | 091500 | 1269952830 | 15930 | 15740 | 15930 | 15740 | 7761 |
| 690 | 20230822 | 091400 | 1146893060 | 15800 | 15840 | 15840 | 15740 | 3012 |
| 691 | 20230822 | 091300 | 1099299070 | 15830 | 15770 | 15840 | 15770 | 4131 |
| 692 | 20230822 | 091200 | 1034013450 | 15770 | 15730 | 15770 | 15720 | 1557 |
| 693 | 20230822 | 091100 | 1009511260 | 15730 | 15750 | 15800 | 15720 | 1265 |
| 694 | 20230822 | 091000 | 989576850 | 15750 | 15560 | 15800 | 15560 | 3694 |
| 695 | 20230822 | 090900 | 931485370 | 15530 | 15490 | 15730 | 15490 | 5356 |
| 696 | 20230822 | 090800 | 847918810 | 15490 | 15520 | 15550 | 15430 | 2611 |
| 697 | 20230822 | 090700 | 807451080 | 15520 | 15670 | 15670 | 15510 | 4593 |
| 698 | 20230822 | 090600 | 735865640 | 15620 | 15790 | 15790 | 15570 | 5348 |
| 699 | 20230822 | 090500 | 651739770 | 15830 | 15430 | 15850 | 15430 | 10333 |
| 700 | 20230822 | 090400 | 489639190 | 15430 | 15500 | 15500 | 15430 | 3338 |
| 701 | 20230822 | 090300 | 437996870 | 15560 | 15580 | 15580 | 15490 | 2119 |
| 702 | 20230822 | 090200 | 405035890 | 15590 | 15440 | 15700 | 15430 | 7321 |
| 703 | 20230822 | 090100 | 291144570 | 15520 | 15500 | 15560 | 15400 | 6963 |
| 704 | 20230822 | 090000 | 183396060 | 15530 | 15220 | 15590 | 15220 | 11378 |