38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 204100 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 15005 |
| 3 | 20230823 | 204000 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 4 | 20230823 | 203900 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 5 | 20230823 | 203800 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 6 | 20230823 | 203700 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 7 | 20230823 | 203600 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 8 | 20230823 | 203500 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 9 | 20230823 | 203400 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 10 | 20230823 | 203300 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 11 | 20230823 | 203200 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 12 | 20230823 | 203100 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 13 | 20230823 | 203000 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 14 | 20230823 | 202900 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 15 | 20230823 | 202800 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 16 | 20230823 | 202700 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 17 | 20230823 | 202600 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 18 | 20230823 | 202500 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 19 | 20230823 | 202400 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 20 | 20230823 | 202300 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 21 | 20230823 | 202200 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 22 | 20230823 | 202100 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 23 | 20230823 | 202000 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 24 | 20230823 | 201900 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 25 | 20230823 | 201800 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 26 | 20230823 | 201700 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 27 | 20230823 | 201600 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 28 | 20230823 | 201500 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 29 | 20230823 | 201400 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 30 | 20230823 | 201300 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 31 | 20230823 | 201200 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 32 | 20230823 | 201100 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 15005 |
| 33 | 20230823 | 201000 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 34 | 20230823 | 200900 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 35 | 20230823 | 200800 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 36 | 20230823 | 200700 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 37 | 20230823 | 200600 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 38 | 20230823 | 200500 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 39 | 20230823 | 200400 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 40 | 20230823 | 200300 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 41 | 20230823 | 200200 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 42 | 20230823 | 200100 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 43 | 20230823 | 200000 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 44 | 20230823 | 195900 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 45 | 20230823 | 195800 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 46 | 20230823 | 195700 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 47 | 20230823 | 195600 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 48 | 20230823 | 195500 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 49 | 20230823 | 195400 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 50 | 20230823 | 195300 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 51 | 20230823 | 195200 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 52 | 20230823 | 195100 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 53 | 20230823 | 195000 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 54 | 20230823 | 194900 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 55 | 20230823 | 194800 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 56 | 20230823 | 194700 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 57 | 20230823 | 194600 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 58 | 20230823 | 194500 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 59 | 20230823 | 194400 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 60 | 20230823 | 194300 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 61 | 20230823 | 194200 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 62 | 20230823 | 194100 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 15005 |
| 63 | 20230823 | 194000 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 64 | 20230823 | 193900 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 65 | 20230823 | 193800 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 66 | 20230823 | 193700 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 67 | 20230823 | 193600 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 68 | 20230823 | 193500 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 69 | 20230823 | 193400 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 70 | 20230823 | 193300 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 71 | 20230823 | 193200 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 72 | 20230823 | 193100 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 73 | 20230823 | 193000 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 74 | 20230823 | 192900 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 75 | 20230823 | 192800 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 76 | 20230823 | 192700 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 77 | 20230823 | 192600 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 78 | 20230823 | 192500 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 79 | 20230823 | 192400 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 80 | 20230823 | 192300 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 81 | 20230823 | 192200 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 82 | 20230823 | 192100 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 83 | 20230823 | 192000 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 84 | 20230823 | 191900 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 85 | 20230823 | 191800 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 86 | 20230823 | 191700 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 87 | 20230823 | 191600 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 88 | 20230823 | 191500 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 89 | 20230823 | 191400 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 90 | 20230823 | 191300 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 91 | 20230823 | 191200 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 92 | 20230823 | 191100 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 15005 |
| 93 | 20230823 | 191000 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 94 | 20230823 | 190900 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 95 | 20230823 | 190800 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 96 | 20230823 | 190700 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 97 | 20230823 | 190600 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 98 | 20230823 | 190500 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 99 | 20230823 | 190400 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 100 | 20230823 | 190300 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 101 | 20230823 | 190200 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 102 | 20230823 | 190100 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 103 | 20230823 | 190000 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 104 | 20230823 | 185900 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 105 | 20230823 | 185800 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 106 | 20230823 | 185700 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 107 | 20230823 | 185600 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 108 | 20230823 | 185500 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 109 | 20230823 | 185400 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 110 | 20230823 | 185300 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 111 | 20230823 | 185200 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 112 | 20230823 | 185100 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 113 | 20230823 | 185000 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 114 | 20230823 | 184900 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 115 | 20230823 | 184800 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 116 | 20230823 | 184700 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 117 | 20230823 | 184600 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 118 | 20230823 | 184500 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 119 | 20230823 | 184400 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 120 | 20230823 | 184300 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 121 | 20230823 | 184200 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 122 | 20230823 | 184100 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 15005 |
| 123 | 20230823 | 184000 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 124 | 20230823 | 183900 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 125 | 20230823 | 183800 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 126 | 20230823 | 183700 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 127 | 20230823 | 183600 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 128 | 20230823 | 183500 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 129 | 20230823 | 183400 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 130 | 20230823 | 183300 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 131 | 20230823 | 183200 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 132 | 20230823 | 183100 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 133 | 20230823 | 183000 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 134 | 20230823 | 182900 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 135 | 20230823 | 182800 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 136 | 20230823 | 182700 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 137 | 20230823 | 182600 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 138 | 20230823 | 182500 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 139 | 20230823 | 182400 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 140 | 20230823 | 182300 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 141 | 20230823 | 182200 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 142 | 20230823 | 182100 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 143 | 20230823 | 182000 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 144 | 20230823 | 181900 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 145 | 20230823 | 181800 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 146 | 20230823 | 181700 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 147 | 20230823 | 181600 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 148 | 20230823 | 181500 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 149 | 20230823 | 181400 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 150 | 20230823 | 181300 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 151 | 20230823 | 181200 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 152 | 20230823 | 181100 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 15005 |
| 153 | 20230823 | 181000 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 154 | 20230823 | 180900 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 155 | 20230823 | 180800 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 156 | 20230823 | 180700 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 157 | 20230823 | 180600 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 158 | 20230823 | 180500 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 159 | 20230823 | 180400 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 160 | 20230823 | 180300 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 161 | 20230823 | 180200 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 162 | 20230823 | 180100 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 163 | 20230823 | 180000 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 164 | 20230823 | 175900 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 165 | 20230823 | 175800 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 166 | 20230823 | 175700 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 167 | 20230823 | 175600 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 168 | 20230823 | 175500 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 169 | 20230823 | 175400 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 170 | 20230823 | 175300 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 171 | 20230823 | 175200 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 172 | 20230823 | 175100 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 173 | 20230823 | 175000 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 174 | 20230823 | 174900 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 175 | 20230823 | 174800 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 176 | 20230823 | 174700 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 177 | 20230823 | 174600 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 178 | 20230823 | 174500 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 179 | 20230823 | 174400 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 180 | 20230823 | 174300 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 181 | 20230823 | 174200 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 182 | 20230823 | 174100 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 15005 |
| 183 | 20230823 | 174000 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 184 | 20230823 | 173900 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 185 | 20230823 | 173800 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 186 | 20230823 | 173700 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 187 | 20230823 | 173600 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 188 | 20230823 | 173500 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 189 | 20230823 | 173400 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 190 | 20230823 | 173300 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 191 | 20230823 | 173200 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 192 | 20230823 | 173100 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 193 | 20230823 | 173000 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 194 | 20230823 | 172900 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 195 | 20230823 | 172800 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 196 | 20230823 | 172700 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 197 | 20230823 | 172600 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 198 | 20230823 | 172500 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 199 | 20230823 | 172400 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 200 | 20230823 | 172300 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 201 | 20230823 | 172200 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 202 | 20230823 | 172100 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 203 | 20230823 | 172000 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 204 | 20230823 | 171900 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 205 | 20230823 | 171800 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 206 | 20230823 | 171700 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 207 | 20230823 | 171600 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 208 | 20230823 | 171500 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 209 | 20230823 | 171400 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 210 | 20230823 | 171300 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 211 | 20230823 | 171200 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 212 | 20230823 | 171100 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 15005 |
| 213 | 20230823 | 171000 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 214 | 20230823 | 170900 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 215 | 20230823 | 170800 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 216 | 20230823 | 170700 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 217 | 20230823 | 170600 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 218 | 20230823 | 170500 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 219 | 20230823 | 170400 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 220 | 20230823 | 170300 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 221 | 20230823 | 170200 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 222 | 20230823 | 170100 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 223 | 20230823 | 170000 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 224 | 20230823 | 165900 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 225 | 20230823 | 165800 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 226 | 20230823 | 165700 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 227 | 20230823 | 165600 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 228 | 20230823 | 165500 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 229 | 20230823 | 165400 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 230 | 20230823 | 165300 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 231 | 20230823 | 165200 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 232 | 20230823 | 165100 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 233 | 20230823 | 165000 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 234 | 20230823 | 164900 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 235 | 20230823 | 164800 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 236 | 20230823 | 164700 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 237 | 20230823 | 164600 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 238 | 20230823 | 164500 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 239 | 20230823 | 164400 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 240 | 20230823 | 164300 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 241 | 20230823 | 164200 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 242 | 20230823 | 164100 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 15005 |
| 243 | 20230823 | 164000 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 244 | 20230823 | 163900 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 245 | 20230823 | 163800 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 246 | 20230823 | 163700 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 247 | 20230823 | 163600 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 248 | 20230823 | 163500 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 249 | 20230823 | 163400 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 250 | 20230823 | 163300 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 251 | 20230823 | 163200 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 252 | 20230823 | 163100 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 253 | 20230823 | 163000 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 254 | 20230823 | 162900 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 255 | 20230823 | 162800 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 256 | 20230823 | 162700 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 257 | 20230823 | 162600 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 258 | 20230823 | 162500 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 259 | 20230823 | 162400 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 260 | 20230823 | 162300 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 261 | 20230823 | 162200 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 262 | 20230823 | 162100 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 263 | 20230823 | 162000 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 264 | 20230823 | 161900 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 265 | 20230823 | 161800 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 266 | 20230823 | 161700 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 267 | 20230823 | 161600 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 268 | 20230823 | 161500 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 269 | 20230823 | 161400 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 270 | 20230823 | 161300 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 271 | 20230823 | 161200 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 272 | 20230823 | 161100 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 15005 |
| 273 | 20230823 | 161000 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 274 | 20230823 | 160900 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 275 | 20230823 | 160800 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 276 | 20230823 | 160700 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 277 | 20230823 | 160600 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 278 | 20230823 | 160500 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 279 | 20230823 | 160400 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 280 | 20230823 | 160300 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 281 | 20230823 | 160200 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 282 | 20230823 | 160100 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 283 | 20230823 | 160000 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 284 | 20230823 | 155900 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 285 | 20230823 | 155800 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 286 | 20230823 | 155700 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 287 | 20230823 | 155600 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 288 | 20230823 | 155500 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 289 | 20230823 | 155400 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 290 | 20230823 | 155300 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 291 | 20230823 | 155200 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 292 | 20230823 | 155100 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 293 | 20230823 | 155000 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 294 | 20230823 | 154900 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 295 | 20230823 | 154800 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 296 | 20230823 | 154700 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 297 | 20230823 | 154600 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 298 | 20230823 | 154500 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 299 | 20230823 | 154400 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 300 | 20230823 | 154300 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 301 | 20230823 | 154200 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 302 | 20230823 | 154100 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 15005 |
| 303 | 20230823 | 154000 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 304 | 20230823 | 153900 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 305 | 20230823 | 153800 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 306 | 20230823 | 153700 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 307 | 20230823 | 153600 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 308 | 20230823 | 153500 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 309 | 20230823 | 153400 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 310 | 20230823 | 153300 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 311 | 20230823 | 153200 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 312 | 20230823 | 153100 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 313 | 20230823 | 153000 | 11321309150 | 16820 | 16820 | 16820 | 16820 | 15005 |
| 314 | 20230823 | 152900 | 11068925050 | 16990 | 16990 | 16990 | 16990 | 0 |
| 315 | 20230823 | 152800 | 11068925050 | 16990 | 16990 | 16990 | 16990 | 0 |
| 316 | 20230823 | 152700 | 11068925050 | 16990 | 16990 | 16990 | 16990 | 0 |
| 317 | 20230823 | 152600 | 11068925050 | 16990 | 16990 | 16990 | 16990 | 0 |
| 318 | 20230823 | 152500 | 11068925050 | 16990 | 16990 | 16990 | 16990 | 0 |
| 319 | 20230823 | 152400 | 11068925050 | 16990 | 16990 | 16990 | 16990 | 0 |
| 320 | 20230823 | 152300 | 11068925050 | 16990 | 16990 | 16990 | 16990 | 0 |
| 321 | 20230823 | 152200 | 11068925050 | 16990 | 16990 | 16990 | 16990 | 0 |
| 322 | 20230823 | 152100 | 11068925050 | 16990 | 16990 | 16990 | 16990 | 0 |
| 323 | 20230823 | 152000 | 11068925050 | 16990 | 16990 | 16990 | 16990 | 0 |
| 324 | 20230823 | 151900 | 11068925050 | 16990 | 16940 | 17020 | 16900 | 4761 |
| 325 | 20230823 | 151800 | 10988245030 | 17020 | 16990 | 17030 | 16900 | 4268 |
| 326 | 20230823 | 151700 | 10915779920 | 16990 | 16940 | 17040 | 16920 | 4603 |
| 327 | 20230823 | 151600 | 10837613160 | 16940 | 17000 | 17010 | 16920 | 7004 |
| 328 | 20230823 | 151500 | 10718635390 | 16990 | 16870 | 16990 | 16860 | 5187 |
| 329 | 20230823 | 151400 | 10630761320 | 16910 | 16950 | 16980 | 16870 | 5499 |
| 330 | 20230823 | 151300 | 10537750910 | 16980 | 16930 | 16990 | 16900 | 4365 |
| 331 | 20230823 | 151200 | 10463767370 | 16930 | 16800 | 16930 | 16800 | 7342 |
| 332 | 20230823 | 151100 | 10339768390 | 16800 | 16770 | 16870 | 16770 | 2690 |
| 333 | 20230823 | 151000 | 10294512040 | 16850 | 16890 | 16890 | 16650 | 4449 |
| 334 | 20230823 | 150900 | 10219775970 | 16820 | 16480 | 16940 | 16480 | 7048 |
| 335 | 20230823 | 150800 | 10101483690 | 16520 | 16420 | 16520 | 16400 | 3396 |
| 336 | 20230823 | 150700 | 10045664730 | 16420 | 16420 | 16460 | 16410 | 550 |
| 337 | 20230823 | 150600 | 10036625020 | 16460 | 16430 | 16460 | 16390 | 1812 |
| 338 | 20230823 | 150500 | 10006889520 | 16460 | 16500 | 16500 | 16430 | 1513 |
| 339 | 20230823 | 150400 | 9981980430 | 16490 | 16520 | 16520 | 16490 | 567 |
| 340 | 20230823 | 150300 | 9972619140 | 16520 | 16540 | 16550 | 16520 | 269 |
| 341 | 20230823 | 150200 | 9968171830 | 16540 | 16550 | 16590 | 16540 | 154 |
| 342 | 20230823 | 150100 | 9965624400 | 16610 | 16550 | 16610 | 16530 | 498 |
| 343 | 20230823 | 150000 | 9957375630 | 16600 | 16520 | 16600 | 16510 | 175 |
| 344 | 20230823 | 145900 | 9954484890 | 16600 | 16600 | 16600 | 16600 | 20 |
| 345 | 20230823 | 145800 | 9954152890 | 16600 | 16600 | 16610 | 16500 | 715 |
| 346 | 20230823 | 145700 | 9942314080 | 16500 | 16560 | 16560 | 16500 | 1670 |
| 347 | 20230823 | 145600 | 9914722190 | 16550 | 16560 | 16570 | 16530 | 379 |
| 348 | 20230823 | 145500 | 9908448940 | 16560 | 16640 | 16640 | 16560 | 1778 |
| 349 | 20230823 | 145400 | 9878883860 | 16640 | 16670 | 16720 | 16640 | 969 |
| 350 | 20230823 | 145300 | 9862749090 | 16720 | 16780 | 16780 | 16670 | 1860 |
| 351 | 20230823 | 145200 | 9831657570 | 16730 | 16760 | 16800 | 16720 | 776 |
| 352 | 20230823 | 145100 | 9818656630 | 16760 | 16730 | 16800 | 16670 | 2540 |
| 353 | 20230823 | 145000 | 9776048590 | 16730 | 16690 | 16790 | 16640 | 3015 |
| 354 | 20230823 | 144900 | 9725651510 | 16690 | 16610 | 16690 | 16610 | 2637 |
| 355 | 20230823 | 144800 | 9681730770 | 16560 | 16620 | 16620 | 16550 | 924 |
| 356 | 20230823 | 144700 | 9666387280 | 16620 | 16630 | 16660 | 16620 | 1910 |
| 357 | 20230823 | 144600 | 9634607750 | 16580 | 16520 | 16600 | 16520 | 567 |
| 358 | 20230823 | 144500 | 9625229330 | 16520 | 16580 | 16580 | 16520 | 1426 |
| 359 | 20230823 | 144400 | 9601653420 | 16590 | 16560 | 16590 | 16520 | 1686 |
| 360 | 20230823 | 144300 | 9573729420 | 16560 | 16540 | 16560 | 16540 | 126 |
| 361 | 20230823 | 144200 | 9571644080 | 16600 | 16630 | 16680 | 16600 | 4047 |
| 362 | 20230823 | 144100 | 9504374130 | 16680 | 16610 | 16680 | 16610 | 2206 |
| 363 | 20230823 | 144000 | 9467660160 | 16600 | 16530 | 16600 | 16530 | 2181 |
| 364 | 20230823 | 143900 | 9431540180 | 16530 | 16460 | 16530 | 16460 | 1427 |
| 365 | 20230823 | 143800 | 9408009460 | 16450 | 16350 | 16450 | 16350 | 1011 |
| 366 | 20230823 | 143700 | 9391411150 | 16350 | 16320 | 16350 | 16310 | 947 |
| 367 | 20230823 | 143600 | 9375953300 | 16320 | 16320 | 16320 | 16320 | 185 |
| 368 | 20230823 | 143500 | 9372934100 | 16380 | 16320 | 16380 | 16320 | 92 |
| 369 | 20230823 | 143400 | 9371432480 | 16320 | 16350 | 16350 | 16310 | 748 |
| 370 | 20230823 | 143300 | 9359222570 | 16380 | 16350 | 16380 | 16350 | 202 |
| 371 | 20230823 | 143200 | 9355919810 | 16350 | 16350 | 16350 | 16350 | 64 |
| 372 | 20230823 | 143100 | 9354873410 | 16330 | 16320 | 16330 | 16320 | 274 |
| 373 | 20230823 | 143000 | 9350399090 | 16330 | 16350 | 16360 | 16320 | 1184 |
| 374 | 20230823 | 142900 | 9331053100 | 16360 | 16380 | 16380 | 16360 | 189 |
| 375 | 20230823 | 142800 | 9327959110 | 16380 | 16400 | 16430 | 16380 | 361 |
| 376 | 20230823 | 142700 | 9322042280 | 16440 | 16440 | 16440 | 16440 | 48 |
| 377 | 20230823 | 142600 | 9321253160 | 16440 | 16390 | 16440 | 16380 | 3 |
| 378 | 20230823 | 142500 | 9321203950 | 16390 | 16450 | 16450 | 16390 | 4 |
| 379 | 20230823 | 142400 | 9321138210 | 16380 | 16450 | 16450 | 16380 | 81 |
| 380 | 20230823 | 142300 | 9319809500 | 16450 | 16460 | 16460 | 16430 | 285 |
| 381 | 20230823 | 142200 | 9315121630 | 16450 | 16470 | 16470 | 16450 | 289 |
| 382 | 20230823 | 142100 | 9310363580 | 16470 | 16450 | 16470 | 16450 | 730 |
| 383 | 20230823 | 142000 | 9298344390 | 16450 | 16420 | 16450 | 16420 | 540 |
| 384 | 20230823 | 141900 | 9289473500 | 16430 | 16400 | 16430 | 16400 | 91 |
| 385 | 20230823 | 141800 | 9287978790 | 16400 | 16390 | 16400 | 16380 | 201 |
| 386 | 20230823 | 141700 | 9284684260 | 16380 | 16390 | 16390 | 16370 | 255 |
| 387 | 20230823 | 141600 | 9280508620 | 16380 | 16400 | 16440 | 16380 | 290 |
| 388 | 20230823 | 141500 | 9275752790 | 16400 | 16420 | 16430 | 16400 | 251 |
| 389 | 20230823 | 141400 | 9271634630 | 16420 | 16370 | 16420 | 16370 | 207 |
| 390 | 20230823 | 141300 | 9268241170 | 16370 | 16400 | 16400 | 16370 | 363 |
| 391 | 20230823 | 141200 | 9262294880 | 16380 | 16380 | 16380 | 16380 | 0 |
| 392 | 20230823 | 141100 | 9262294880 | 16380 | 16380 | 16380 | 16380 | 12 |
| 393 | 20230823 | 141000 | 9262098320 | 16380 | 16380 | 16400 | 16370 | 143 |
| 394 | 20230823 | 140900 | 9259756370 | 16380 | 16380 | 16380 | 16370 | 12 |
| 395 | 20230823 | 140800 | 9259559830 | 16370 | 16370 | 16370 | 16370 | 39 |
| 396 | 20230823 | 140700 | 9258921400 | 16370 | 16400 | 16400 | 16370 | 41 |
| 397 | 20230823 | 140600 | 9258249990 | 16400 | 16370 | 16410 | 16360 | 330 |
| 398 | 20230823 | 140500 | 9252838520 | 16360 | 16360 | 16400 | 16360 | 148 |
| 399 | 20230823 | 140400 | 9250415560 | 16350 | 16360 | 16360 | 16350 | 780 |
| 400 | 20230823 | 140300 | 9237655270 | 16360 | 16400 | 16400 | 16360 | 500 |
| 401 | 20230823 | 140200 | 9229465350 | 16400 | 16440 | 16440 | 16400 | 850 |
| 402 | 20230823 | 140100 | 9215507640 | 16450 | 16450 | 16450 | 16450 | 65 |
| 403 | 20230823 | 140000 | 9214438390 | 16450 | 16460 | 16460 | 16430 | 119 |
| 404 | 20230823 | 135900 | 9212480470 | 16460 | 16480 | 16480 | 16460 | 342 |
| 405 | 20230823 | 135800 | 9206845140 | 16490 | 16410 | 16490 | 16410 | 975 |
| 406 | 20230823 | 135700 | 9190796940 | 16360 | 16420 | 16430 | 16360 | 845 |
| 407 | 20230823 | 135600 | 9176956540 | 16400 | 16360 | 16400 | 16350 | 698 |
| 408 | 20230823 | 135500 | 9165533500 | 16370 | 16350 | 16370 | 16350 | 317 |
| 409 | 20230823 | 135400 | 9160348510 | 16350 | 16350 | 16350 | 16350 | 142 |
| 410 | 20230823 | 135300 | 9158026810 | 16360 | 16390 | 16390 | 16360 | 278 |
| 411 | 20230823 | 135200 | 9153474210 | 16410 | 16410 | 16420 | 16400 | 330 |
| 412 | 20230823 | 135100 | 9148058910 | 16410 | 16410 | 16410 | 16400 | 200 |
| 413 | 20230823 | 135000 | 9144776930 | 16390 | 16390 | 16430 | 16390 | 1008 |
| 414 | 20230823 | 134900 | 9128240080 | 16390 | 16410 | 16410 | 16320 | 670 |
| 415 | 20230823 | 134800 | 9117261900 | 16410 | 16350 | 16450 | 16340 | 4213 |
| 416 | 20230823 | 134700 | 9048171920 | 16340 | 16310 | 16350 | 16240 | 496 |
| 417 | 20230823 | 134600 | 9040069960 | 16350 | 16160 | 16350 | 16160 | 1223 |
| 418 | 20230823 | 134500 | 9020170210 | 16150 | 16160 | 16200 | 16150 | 1088 |
| 419 | 20230823 | 134400 | 9002590230 | 16150 | 16180 | 16200 | 16150 | 898 |
| 420 | 20230823 | 134300 | 8988056500 | 16190 | 16200 | 16200 | 16180 | 30 |
| 421 | 20230823 | 134200 | 8987570810 | 16200 | 16200 | 16240 | 16190 | 1567 |
| 422 | 20230823 | 134100 | 8962168240 | 16200 | 16130 | 16200 | 16130 | 751 |
| 423 | 20230823 | 134000 | 8950020440 | 16190 | 16070 | 16190 | 16050 | 2828 |
| 424 | 20230823 | 133900 | 8904443790 | 16060 | 16140 | 16140 | 16060 | 4883 |
| 425 | 20230823 | 133800 | 8825828260 | 16120 | 16120 | 16120 | 16120 | 973 |
| 426 | 20230823 | 133700 | 8810143500 | 16200 | 16190 | 16200 | 16120 | 3057 |
| 427 | 20230823 | 133600 | 8760744800 | 16180 | 16120 | 16190 | 16110 | 1209 |
| 428 | 20230823 | 133500 | 8741234300 | 16110 | 16110 | 16190 | 16110 | 2106 |
| 429 | 20230823 | 133400 | 8707262600 | 16080 | 16220 | 16220 | 16080 | 5901 |
| 430 | 20230823 | 133300 | 8612020610 | 16220 | 16300 | 16300 | 16220 | 2640 |
| 431 | 20230823 | 133200 | 8569114650 | 16300 | 16310 | 16310 | 16300 | 79 |
| 432 | 20230823 | 133100 | 8567826770 | 16310 | 16310 | 16370 | 16310 | 843 |
| 433 | 20230823 | 133000 | 8554074810 | 16310 | 16330 | 16330 | 16310 | 913 |
| 434 | 20230823 | 132900 | 8539175520 | 16320 | 16320 | 16320 | 16320 | 661 |
| 435 | 20230823 | 132800 | 8528388000 | 16320 | 16320 | 16320 | 16310 | 239 |
| 436 | 20230823 | 132700 | 8524487550 | 16320 | 16330 | 16370 | 16310 | 219 |
| 437 | 20230823 | 132600 | 8520908140 | 16330 | 16300 | 16330 | 16300 | 721 |
| 438 | 20230823 | 132500 | 8509148820 | 16300 | 16320 | 16320 | 16290 | 1254 |
| 439 | 20230823 | 132400 | 8488701030 | 16330 | 16340 | 16340 | 16320 | 216 |
| 440 | 20230823 | 132300 | 8485174100 | 16340 | 16370 | 16370 | 16340 | 188 |
| 441 | 20230823 | 132200 | 8482101480 | 16350 | 16350 | 16360 | 16350 | 89 |
| 442 | 20230823 | 132100 | 8480646050 | 16260 | 16290 | 16290 | 16260 | 475 |
| 443 | 20230823 | 132000 | 8472918200 | 16280 | 16280 | 16280 | 16280 | 242 |
| 444 | 20230823 | 131900 | 8468978440 | 16280 | 16290 | 16290 | 16280 | 803 |
| 445 | 20230823 | 131800 | 8455902600 | 16280 | 16350 | 16380 | 16280 | 24 |
| 446 | 20230823 | 131700 | 8455510180 | 16350 | 16270 | 16350 | 16270 | 1045 |
| 447 | 20230823 | 131600 | 8438500100 | 16270 | 16270 | 16280 | 16270 | 306 |
| 448 | 20230823 | 131500 | 8433521450 | 16270 | 16270 | 16270 | 16270 | 52 |
| 449 | 20230823 | 131400 | 8432675410 | 16250 | 16270 | 16270 | 16250 | 233 |
| 450 | 20230823 | 131300 | 8428886160 | 16270 | 16280 | 16280 | 16250 | 653 |
| 451 | 20230823 | 131200 | 8418265890 | 16260 | 16270 | 16270 | 16260 | 381 |
| 452 | 20230823 | 131100 | 8412069810 | 16260 | 16300 | 16300 | 16260 | 807 |
| 453 | 20230823 | 131000 | 8398943010 | 16300 | 16290 | 16300 | 16290 | 37 |
| 454 | 20230823 | 130900 | 8398339980 | 16290 | 16260 | 16290 | 16230 | 2535 |
| 455 | 20230823 | 130800 | 8357139160 | 16260 | 16300 | 16300 | 16260 | 312 |
| 456 | 20230823 | 130700 | 8352061840 | 16270 | 16310 | 16350 | 16270 | 1968 |
| 457 | 20230823 | 130600 | 8320018830 | 16310 | 16300 | 16350 | 16300 | 102 |
| 458 | 20230823 | 130500 | 8318354730 | 16300 | 16320 | 16320 | 16290 | 1557 |
| 459 | 20230823 | 130400 | 8292974890 | 16310 | 16430 | 16430 | 16310 | 1854 |
| 460 | 20230823 | 130300 | 8262594560 | 16450 | 16420 | 16460 | 16410 | 1058 |
| 461 | 20230823 | 130200 | 8245228470 | 16420 | 16470 | 16470 | 16420 | 1131 |
| 462 | 20230823 | 130100 | 8226644870 | 16460 | 16460 | 16460 | 16460 | 171 |
| 463 | 20230823 | 130000 | 8223830210 | 16460 | 16460 | 16490 | 16460 | 11 |
| 464 | 20230823 | 125900 | 8223649120 | 16450 | 16490 | 16490 | 16450 | 102 |
| 465 | 20230823 | 125800 | 8221971170 | 16500 | 16450 | 16500 | 16450 | 34 |
| 466 | 20230823 | 125700 | 8221410470 | 16500 | 16500 | 16500 | 16500 | 1 |
| 467 | 20230823 | 125600 | 8221393970 | 16510 | 16440 | 16510 | 16440 | 329 |
| 468 | 20230823 | 125500 | 8215962250 | 16510 | 16510 | 16520 | 16510 | 704 |
| 469 | 20230823 | 125400 | 8204337200 | 16450 | 16510 | 16520 | 16450 | 401 |
| 470 | 20230823 | 125300 | 8197735560 | 16480 | 16510 | 16510 | 16480 | 76 |
| 471 | 20230823 | 125200 | 8196480850 | 16510 | 16510 | 16510 | 16480 | 91 |
| 472 | 20230823 | 125100 | 8194978470 | 16510 | 16510 | 16510 | 16480 | 88 |
| 473 | 20230823 | 125000 | 8193526700 | 16510 | 16440 | 16510 | 16440 | 80 |
| 474 | 20230823 | 124900 | 8192208080 | 16430 | 16430 | 16480 | 16430 | 62 |
| 475 | 20230823 | 124800 | 8191189320 | 16430 | 16510 | 16520 | 16430 | 170 |
| 476 | 20230823 | 124700 | 8188395690 | 16520 | 16420 | 16520 | 16420 | 2 |
| 477 | 20230823 | 124600 | 8188362750 | 16520 | 16430 | 16520 | 16420 | 159 |
| 478 | 20230823 | 124500 | 8185750400 | 16430 | 16540 | 16540 | 16430 | 11 |
| 479 | 20230823 | 124400 | 8185568570 | 16540 | 16550 | 16550 | 16540 | 6 |
| 480 | 20230823 | 124300 | 8185469320 | 16540 | 16530 | 16540 | 16530 | 63 |
| 481 | 20230823 | 124200 | 8184427700 | 16540 | 16540 | 16560 | 16540 | 918 |
| 482 | 20230823 | 124100 | 8169237140 | 16550 | 16440 | 16550 | 16440 | 2263 |
| 483 | 20230823 | 124000 | 8131967390 | 16420 | 16370 | 16430 | 16370 | 623 |
| 484 | 20230823 | 123900 | 8121739200 | 16370 | 16370 | 16370 | 16370 | 16 |
| 485 | 20230823 | 123800 | 8121477280 | 16360 | 16410 | 16420 | 16360 | 23 |
| 486 | 20230823 | 123700 | 8121099940 | 16350 | 16380 | 16400 | 16350 | 818 |
| 487 | 20230823 | 123600 | 8107697140 | 16350 | 16340 | 16380 | 16340 | 86 |
| 488 | 20230823 | 123500 | 8106290000 | 16330 | 16330 | 16380 | 16330 | 1334 |
| 489 | 20230823 | 123400 | 8084493070 | 16320 | 16320 | 16320 | 16320 | 16 |
| 490 | 20230823 | 123300 | 8084231950 | 16310 | 16330 | 16360 | 16310 | 1107 |
| 491 | 20230823 | 123200 | 8066158250 | 16340 | 16360 | 16370 | 16340 | 276 |
| 492 | 20230823 | 123100 | 8061648010 | 16340 | 16370 | 16380 | 16310 | 148 |
| 493 | 20230823 | 123000 | 8059226670 | 16310 | 16310 | 16370 | 16310 | 315 |
| 494 | 20230823 | 122900 | 8054087930 | 16320 | 16310 | 16320 | 16310 | 50 |
| 495 | 20230823 | 122800 | 8053272090 | 16310 | 16320 | 16380 | 16310 | 351 |
| 496 | 20230823 | 122700 | 8047544730 | 16310 | 16400 | 16400 | 16310 | 165 |
| 497 | 20230823 | 122600 | 8044850020 | 16450 | 16450 | 16450 | 16450 | 30 |
| 498 | 20230823 | 122500 | 8044356520 | 16450 | 16450 | 16450 | 16450 | 5 |
| 499 | 20230823 | 122400 | 8044274270 | 16450 | 16450 | 16450 | 16450 | 1 |
| 500 | 20230823 | 122300 | 8044257820 | 16450 | 16430 | 16460 | 16430 | 139 |
| 501 | 20230823 | 122200 | 8041974000 | 16430 | 16380 | 16430 | 16380 | 898 |
| 502 | 20230823 | 122100 | 8027247430 | 16390 | 16280 | 16390 | 16270 | 2537 |
| 503 | 20230823 | 122000 | 7985927810 | 16380 | 16270 | 16380 | 16270 | 211 |
| 504 | 20230823 | 121900 | 7982494730 | 16260 | 16340 | 16340 | 16260 | 1997 |
| 505 | 20230823 | 121800 | 7949949640 | 16340 | 16350 | 16400 | 16340 | 147 |
| 506 | 20230823 | 121700 | 7947547080 | 16400 | 16340 | 16400 | 16340 | 291 |
| 507 | 20230823 | 121600 | 7942775060 | 16350 | 16450 | 16470 | 16350 | 678 |
| 508 | 20230823 | 121500 | 7931678320 | 16450 | 16400 | 16450 | 16400 | 268 |
| 509 | 20230823 | 121400 | 7927279820 | 16470 | 16450 | 16470 | 16450 | 136 |
| 510 | 20230823 | 121300 | 7925041810 | 16450 | 16490 | 16500 | 16450 | 355 |
| 511 | 20230823 | 121200 | 7919195830 | 16490 | 16460 | 16490 | 16460 | 66 |
| 512 | 20230823 | 121100 | 7918108480 | 16460 | 16450 | 16460 | 16450 | 127 |
| 513 | 20230823 | 121000 | 7916019130 | 16450 | 16450 | 16450 | 16450 | 0 |
| 514 | 20230823 | 120900 | 7916019130 | 16450 | 16400 | 16480 | 16390 | 684 |
| 515 | 20230823 | 120800 | 7904780330 | 16390 | 16320 | 16390 | 16320 | 1575 |
| 516 | 20230823 | 120700 | 7879001220 | 16320 | 16350 | 16350 | 16310 | 1140 |
| 517 | 20230823 | 120600 | 7860398740 | 16360 | 16390 | 16390 | 16360 | 28 |
| 518 | 20230823 | 120500 | 7859940390 | 16390 | 16380 | 16390 | 16370 | 248 |
| 519 | 20230823 | 120400 | 7855878320 | 16390 | 16380 | 16400 | 16370 | 114 |
| 520 | 20230823 | 120300 | 7854011010 | 16400 | 16390 | 16400 | 16380 | 202 |
| 521 | 20230823 | 120200 | 7850700220 | 16400 | 16400 | 16420 | 16390 | 536 |
| 522 | 20230823 | 120100 | 7841913050 | 16400 | 16410 | 16420 | 16400 | 4276 |
| 523 | 20230823 | 120000 | 7771781020 | 16420 | 16410 | 16420 | 16400 | 573 |
| 524 | 20230823 | 115900 | 7762380580 | 16410 | 16420 | 16420 | 16400 | 1860 |
| 525 | 20230823 | 115800 | 7731870070 | 16420 | 16430 | 16430 | 16410 | 138 |
| 526 | 20230823 | 115700 | 7729604180 | 16410 | 16430 | 16430 | 16400 | 222 |
| 527 | 20230823 | 115600 | 7725960290 | 16400 | 16400 | 16440 | 16400 | 105 |
| 528 | 20230823 | 115500 | 7724234900 | 16400 | 16350 | 16430 | 16350 | 885 |
| 529 | 20230823 | 115400 | 7709723870 | 16350 | 16330 | 16360 | 16280 | 110 |
| 530 | 20230823 | 115300 | 7707926100 | 16270 | 16320 | 16320 | 16260 | 141 |
| 531 | 20230823 | 115200 | 7705632090 | 16320 | 16310 | 16320 | 16260 | 1226 |
| 532 | 20230823 | 115100 | 7685631010 | 16260 | 16300 | 16300 | 16260 | 123 |
| 533 | 20230823 | 115000 | 7683626150 | 16300 | 16300 | 16300 | 16300 | 52 |
| 534 | 20230823 | 114900 | 7682778550 | 16300 | 16260 | 16300 | 16230 | 1226 |
| 535 | 20230823 | 114800 | 7662866220 | 16240 | 16230 | 16320 | 16200 | 3017 |
| 536 | 20230823 | 114700 | 7613937550 | 16240 | 16320 | 16320 | 16230 | 2449 |
| 537 | 20230823 | 114600 | 7574094910 | 16320 | 16310 | 16320 | 16300 | 532 |
| 538 | 20230823 | 114500 | 7565422670 | 16310 | 16310 | 16310 | 16290 | 549 |
| 539 | 20230823 | 114400 | 7556469740 | 16310 | 16330 | 16330 | 16310 | 320 |
| 540 | 20230823 | 114300 | 7551247910 | 16330 | 16310 | 16330 | 16310 | 122 |
| 541 | 20230823 | 114200 | 7549255870 | 16310 | 16330 | 16340 | 16310 | 490 |
| 542 | 20230823 | 114100 | 7541254910 | 16330 | 16300 | 16330 | 16250 | 200 |
| 543 | 20230823 | 114000 | 7537996250 | 16300 | 16220 | 16300 | 16220 | 206 |
| 544 | 20230823 | 113900 | 7534646850 | 16210 | 16310 | 16310 | 16210 | 3881 |
| 545 | 20230823 | 113800 | 7471515810 | 16310 | 16350 | 16360 | 16310 | 1122 |
| 546 | 20230823 | 113700 | 7453192930 | 16350 | 16330 | 16350 | 16320 | 110 |
| 547 | 20230823 | 113600 | 7451396450 | 16340 | 16340 | 16340 | 16330 | 159 |
| 548 | 20230823 | 113500 | 7448798650 | 16330 | 16320 | 16350 | 16320 | 867 |
| 549 | 20230823 | 113400 | 7434646980 | 16320 | 16400 | 16400 | 16320 | 2134 |
| 550 | 20230823 | 113300 | 7399724560 | 16450 | 16390 | 16450 | 16370 | 1709 |
| 551 | 20230823 | 113200 | 7371722940 | 16390 | 16530 | 16530 | 16390 | 3568 |
| 552 | 20230823 | 113100 | 7312998760 | 16530 | 16570 | 16570 | 16530 | 562 |
| 553 | 20230823 | 113000 | 7303702010 | 16570 | 16570 | 16590 | 16570 | 231 |
| 554 | 20230823 | 112900 | 7299873040 | 16570 | 16520 | 16570 | 16520 | 70 |
| 555 | 20230823 | 112800 | 7298715340 | 16520 | 16490 | 16520 | 16490 | 108 |
| 556 | 20230823 | 112700 | 7296933360 | 16490 | 16490 | 16490 | 16490 | 79 |
| 557 | 20230823 | 112600 | 7295630650 | 16470 | 16490 | 16490 | 16470 | 13 |
| 558 | 20230823 | 112500 | 7295416320 | 16460 | 16480 | 16480 | 16460 | 14 |
| 559 | 20230823 | 112400 | 7295185650 | 16460 | 16460 | 16460 | 16460 | 1 |
| 560 | 20230823 | 112300 | 7295169190 | 16520 | 16550 | 16550 | 16430 | 618 |
| 561 | 20230823 | 112200 | 7285002230 | 16600 | 16600 | 16600 | 16570 | 126 |
| 562 | 20230823 | 112100 | 7282911390 | 16600 | 16510 | 16600 | 16510 | 1032 |
| 563 | 20230823 | 112000 | 7265799750 | 16500 | 16460 | 16500 | 16420 | 763 |
| 564 | 20230823 | 111900 | 7253253110 | 16430 | 16430 | 16460 | 16420 | 1069 |
| 565 | 20230823 | 111800 | 7235691660 | 16430 | 16450 | 16460 | 16430 | 896 |
| 566 | 20230823 | 111700 | 7220963120 | 16450 | 16470 | 16470 | 16450 | 846 |
| 567 | 20230823 | 111600 | 7207040740 | 16470 | 16500 | 16500 | 16460 | 777 |
| 568 | 20230823 | 111500 | 7194236730 | 16500 | 16470 | 16500 | 16460 | 753 |
| 569 | 20230823 | 111400 | 7181823660 | 16520 | 16500 | 16520 | 16450 | 869 |
| 570 | 20230823 | 111300 | 7167496020 | 16450 | 16510 | 16510 | 16450 | 1806 |
| 571 | 20230823 | 111200 | 7137772810 | 16470 | 16490 | 16530 | 16450 | 881 |
| 572 | 20230823 | 111100 | 7123245350 | 16530 | 16550 | 16550 | 16460 | 2874 |
| 573 | 20230823 | 111000 | 7075806200 | 16550 | 16700 | 16740 | 16550 | 3719 |
| 574 | 20230823 | 110900 | 7013957880 | 16690 | 16760 | 16760 | 16690 | 2273 |
| 575 | 20230823 | 110800 | 6975979620 | 16760 | 16840 | 16840 | 16760 | 1179 |
| 576 | 20230823 | 110700 | 6956185210 | 16840 | 16770 | 16840 | 16760 | 838 |
| 577 | 20230823 | 110600 | 6942137830 | 16760 | 16830 | 16900 | 16750 | 1904 |
| 578 | 20230823 | 110500 | 6910121400 | 16830 | 16850 | 16850 | 16800 | 2151 |
| 579 | 20230823 | 110400 | 6873912630 | 16840 | 16900 | 16900 | 16840 | 1452 |
| 580 | 20230823 | 110300 | 6849448690 | 16850 | 16860 | 16950 | 16840 | 922 |
| 581 | 20230823 | 110200 | 6833884830 | 16860 | 16760 | 17000 | 16750 | 2891 |
| 582 | 20230823 | 110100 | 6785145940 | 16750 | 16830 | 16830 | 16750 | 1063 |
| 583 | 20230823 | 110000 | 6767311540 | 16850 | 16770 | 16850 | 16750 | 1030 |
| 584 | 20230823 | 105900 | 6750028650 | 16770 | 16740 | 16770 | 16690 | 4169 |
| 585 | 20230823 | 105800 | 6680235150 | 16770 | 16920 | 16930 | 16740 | 4918 |
| 586 | 20230823 | 105700 | 6597484380 | 16930 | 16950 | 16950 | 16930 | 951 |
| 587 | 20230823 | 105600 | 6581378480 | 16950 | 16970 | 17030 | 16940 | 2612 |
| 588 | 20230823 | 105500 | 6537001270 | 16970 | 16900 | 17030 | 16900 | 2825 |
| 589 | 20230823 | 105400 | 6489063340 | 16900 | 16860 | 16900 | 16820 | 1473 |
| 590 | 20230823 | 105300 | 6464220230 | 16860 | 16940 | 16940 | 16830 | 4127 |
| 591 | 20230823 | 105200 | 6394648930 | 16940 | 17000 | 17010 | 16880 | 2362 |
| 592 | 20230823 | 105100 | 6354643370 | 17000 | 17040 | 17070 | 16960 | 2740 |
| 593 | 20230823 | 105000 | 6308037420 | 17060 | 17020 | 17060 | 16960 | 6464 |
| 594 | 20230823 | 104900 | 6198165920 | 17010 | 17010 | 17060 | 16980 | 5536 |
| 595 | 20230823 | 104800 | 6103921160 | 17010 | 16880 | 17010 | 16880 | 1646 |
| 596 | 20230823 | 104700 | 6076019550 | 16880 | 17000 | 17020 | 16850 | 3649 |
| 597 | 20230823 | 104600 | 6014170270 | 17000 | 16880 | 17000 | 16870 | 3967 |
| 598 | 20230823 | 104500 | 5946981360 | 16880 | 16900 | 16930 | 16850 | 2180 |
| 599 | 20230823 | 104400 | 5910148000 | 16900 | 16830 | 16900 | 16830 | 3224 |
| 600 | 20230823 | 104300 | 5855834280 | 16830 | 16810 | 16870 | 16790 | 2409 |
| 601 | 20230823 | 104200 | 5815276930 | 16790 | 16790 | 16810 | 16720 | 1862 |
| 602 | 20230823 | 104100 | 5784025570 | 16790 | 16670 | 16790 | 16670 | 1242 |
| 603 | 20230823 | 104000 | 5763235990 | 16610 | 16620 | 16690 | 16600 | 1348 |
| 604 | 20230823 | 103900 | 5740848120 | 16630 | 16660 | 16660 | 16630 | 255 |
| 605 | 20230823 | 103800 | 5736605290 | 16650 | 16710 | 16710 | 16640 | 217 |
| 606 | 20230823 | 103700 | 5732985890 | 16640 | 16720 | 16740 | 16630 | 734 |
| 607 | 20230823 | 103600 | 5720735870 | 16740 | 16810 | 16810 | 16740 | 1495 |
| 608 | 20230823 | 103500 | 5695634270 | 16800 | 16770 | 16830 | 16770 | 1590 |
| 609 | 20230823 | 103400 | 5668920630 | 16770 | 16710 | 16790 | 16710 | 977 |
| 610 | 20230823 | 103300 | 5652559750 | 16740 | 16740 | 16750 | 16710 | 1627 |
| 611 | 20230823 | 103200 | 5625329050 | 16730 | 16700 | 16730 | 16700 | 1226 |
| 612 | 20230823 | 103100 | 5604841560 | 16720 | 16620 | 16720 | 16600 | 681 |
| 613 | 20230823 | 103000 | 5593494380 | 16610 | 16670 | 16720 | 16610 | 378 |
| 614 | 20230823 | 102900 | 5587186430 | 16600 | 16700 | 16730 | 16600 | 1678 |
| 615 | 20230823 | 102800 | 5559133290 | 16700 | 16580 | 16700 | 16530 | 1445 |
| 616 | 20230823 | 102700 | 5535112780 | 16580 | 16580 | 16590 | 16560 | 347 |
| 617 | 20230823 | 102600 | 5529357260 | 16580 | 16530 | 16580 | 16500 | 365 |
| 618 | 20230823 | 102500 | 5523322220 | 16530 | 16580 | 16580 | 16530 | 61 |
| 619 | 20230823 | 102400 | 5522313840 | 16500 | 16510 | 16520 | 16500 | 568 |
| 620 | 20230823 | 102300 | 5512940380 | 16480 | 16600 | 16620 | 16480 | 1723 |
| 621 | 20230823 | 102200 | 5484391310 | 16620 | 16560 | 16630 | 16550 | 698 |
| 622 | 20230823 | 102100 | 5472810540 | 16560 | 16660 | 16670 | 16560 | 802 |
| 623 | 20230823 | 102000 | 5459517220 | 16560 | 16570 | 16740 | 16550 | 2686 |
| 624 | 20230823 | 101900 | 5414826700 | 16550 | 16540 | 16580 | 16540 | 3115 |
| 625 | 20230823 | 101800 | 5363257150 | 16540 | 16480 | 16540 | 16450 | 1344 |
| 626 | 20230823 | 101700 | 5341086260 | 16490 | 16510 | 16520 | 16480 | 1233 |
| 627 | 20230823 | 101600 | 5320745500 | 16520 | 16460 | 16520 | 16460 | 3010 |
| 628 | 20230823 | 101500 | 5271093660 | 16460 | 16350 | 16460 | 16330 | 1126 |
| 629 | 20230823 | 101400 | 5252633260 | 16350 | 16340 | 16380 | 16330 | 350 |
| 630 | 20230823 | 101300 | 5246911230 | 16330 | 16330 | 16400 | 16330 | 155 |
| 631 | 20230823 | 101200 | 5244379950 | 16400 | 16380 | 16400 | 16320 | 948 |
| 632 | 20230823 | 101100 | 5228868850 | 16370 | 16400 | 16410 | 16110 | 5851 |
| 633 | 20230823 | 101000 | 5133667400 | 16410 | 16410 | 16420 | 16400 | 1528 |
| 634 | 20230823 | 100900 | 5108600700 | 16460 | 16490 | 16510 | 16460 | 3336 |
| 635 | 20230823 | 100800 | 5053645860 | 16490 | 16400 | 16510 | 16400 | 2651 |
| 636 | 20230823 | 100700 | 5009978840 | 16390 | 16410 | 16410 | 16390 | 343 |
| 637 | 20230823 | 100600 | 5004354450 | 16410 | 16370 | 16410 | 16370 | 970 |
| 638 | 20230823 | 100500 | 4988459060 | 16370 | 16400 | 16400 | 16360 | 506 |
| 639 | 20230823 | 100400 | 4980170300 | 16400 | 16400 | 16400 | 16350 | 269 |
| 640 | 20230823 | 100300 | 4975770730 | 16400 | 16290 | 16410 | 16290 | 2660 |
| 641 | 20230823 | 100200 | 4932264680 | 16290 | 16200 | 16330 | 16200 | 2153 |
| 642 | 20230823 | 100100 | 4897256270 | 16200 | 16260 | 16290 | 16170 | 1891 |
| 643 | 20230823 | 100000 | 4866622440 | 16190 | 16210 | 16220 | 16190 | 2587 |
| 644 | 20230823 | 095900 | 4824721520 | 16210 | 16230 | 16240 | 16200 | 1978 |
| 645 | 20230823 | 095800 | 4792662490 | 16230 | 16270 | 16280 | 16220 | 1539 |
| 646 | 20230823 | 095700 | 4767651830 | 16270 | 16270 | 16340 | 16270 | 642 |
| 647 | 20230823 | 095600 | 4757191090 | 16270 | 16260 | 16340 | 16260 | 508 |
| 648 | 20230823 | 095500 | 4748919770 | 16230 | 16350 | 16350 | 16230 | 3474 |
| 649 | 20230823 | 095400 | 4692444900 | 16290 | 16300 | 16300 | 16290 | 1487 |
| 650 | 20230823 | 095300 | 4668212840 | 16290 | 16370 | 16460 | 16270 | 2797 |
| 651 | 20230823 | 095200 | 4622599170 | 16460 | 16470 | 16470 | 16370 | 309 |
| 652 | 20230823 | 095100 | 4617537540 | 16470 | 16390 | 16490 | 16360 | 1449 |
| 653 | 20230823 | 095000 | 4593773350 | 16340 | 16430 | 16430 | 16330 | 3701 |
| 654 | 20230823 | 094900 | 4533142890 | 16430 | 16490 | 16490 | 16430 | 1383 |
| 655 | 20230823 | 094800 | 4510384970 | 16500 | 16540 | 16550 | 16490 | 623 |
| 656 | 20230823 | 094700 | 4500094600 | 16530 | 16530 | 16560 | 16530 | 1192 |
| 657 | 20230823 | 094600 | 4480378180 | 16530 | 16600 | 16670 | 16530 | 3226 |
| 658 | 20230823 | 094500 | 4426845740 | 16600 | 16640 | 16670 | 16600 | 993 |
| 659 | 20230823 | 094400 | 4410323910 | 16640 | 16600 | 16690 | 16580 | 3206 |
| 660 | 20230823 | 094300 | 4357017050 | 16560 | 16520 | 16600 | 16520 | 3853 |
| 661 | 20230823 | 094200 | 4293244940 | 16520 | 16370 | 16530 | 16370 | 2627 |
| 662 | 20230823 | 094100 | 4250041540 | 16370 | 16440 | 16440 | 16370 | 735 |
| 663 | 20230823 | 094000 | 4237990080 | 16380 | 16450 | 16450 | 16360 | 226 |
| 664 | 20230823 | 093900 | 4234289860 | 16350 | 16450 | 16450 | 16320 | 2507 |
| 665 | 20230823 | 093800 | 4193215460 | 16410 | 16490 | 16490 | 16400 | 3151 |
| 666 | 20230823 | 093700 | 4141458700 | 16490 | 16460 | 16500 | 16450 | 484 |
| 667 | 20230823 | 093600 | 4133487090 | 16460 | 16530 | 16530 | 16450 | 698 |
| 668 | 20230823 | 093500 | 4121994800 | 16550 | 16490 | 16550 | 16430 | 3599 |
| 669 | 20230823 | 093400 | 4062511250 | 16490 | 16500 | 16540 | 16490 | 2605 |
| 670 | 20230823 | 093300 | 4019493990 | 16500 | 16460 | 16550 | 16400 | 4396 |
| 671 | 20230823 | 093200 | 3946979050 | 16430 | 16410 | 16460 | 16390 | 3416 |
| 672 | 20230823 | 093100 | 3890885450 | 16420 | 16410 | 16430 | 16370 | 1749 |
| 673 | 20230823 | 093000 | 3862204300 | 16400 | 16370 | 16400 | 16350 | 1248 |
| 674 | 20230823 | 092900 | 3841757740 | 16370 | 16270 | 16370 | 16270 | 1008 |
| 675 | 20230823 | 092800 | 3825307850 | 16280 | 16320 | 16330 | 16250 | 3802 |
| 676 | 20230823 | 092700 | 3763320280 | 16320 | 16290 | 16320 | 16240 | 1473 |
| 677 | 20230823 | 092600 | 3739342840 | 16300 | 16170 | 16330 | 16120 | 3457 |
| 678 | 20230823 | 092500 | 3683321830 | 16110 | 16110 | 16180 | 16100 | 2965 |
| 679 | 20230823 | 092400 | 3635496840 | 16110 | 16070 | 16110 | 16060 | 1950 |
| 680 | 20230823 | 092300 | 3604146390 | 16060 | 16190 | 16190 | 16020 | 6475 |
| 681 | 20230823 | 092200 | 3500034780 | 16190 | 16130 | 16200 | 16100 | 6905 |
| 682 | 20230823 | 092100 | 3388766860 | 16120 | 16250 | 16250 | 16120 | 9163 |
| 683 | 20230823 | 092000 | 3240550750 | 16250 | 16310 | 16310 | 16250 | 5306 |
| 684 | 20230823 | 091900 | 3154258260 | 16300 | 16300 | 16310 | 16290 | 791 |
| 685 | 20230823 | 091800 | 3141364840 | 16300 | 16380 | 16390 | 16290 | 4874 |
| 686 | 20230823 | 091700 | 3061778630 | 16390 | 16420 | 16420 | 16360 | 991 |
| 687 | 20230823 | 091600 | 3045534470 | 16420 | 16380 | 16480 | 16330 | 10609 |
| 688 | 20230823 | 091500 | 2871589120 | 16380 | 16310 | 16400 | 16310 | 6433 |
| 689 | 20230823 | 091400 | 2766421050 | 16310 | 16240 | 16310 | 16210 | 3992 |
| 690 | 20230823 | 091300 | 2701512560 | 16210 | 16290 | 16290 | 16100 | 17035 |
| 691 | 20230823 | 091200 | 2425642980 | 16290 | 16550 | 16550 | 16290 | 10832 |
| 692 | 20230823 | 091100 | 2247706570 | 16550 | 16600 | 16650 | 16550 | 3553 |
| 693 | 20230823 | 091000 | 2188703190 | 16570 | 16690 | 16700 | 16570 | 4197 |
| 694 | 20230823 | 090900 | 2118851030 | 16680 | 16690 | 16690 | 16570 | 2343 |
| 695 | 20230823 | 090800 | 2079852860 | 16690 | 16530 | 16700 | 16500 | 4951 |
| 696 | 20230823 | 090700 | 1997638980 | 16530 | 16480 | 16590 | 16420 | 8236 |
| 697 | 20230823 | 090600 | 1861852520 | 16490 | 16780 | 16790 | 16400 | 12663 |
| 698 | 20230823 | 090500 | 1651664140 | 16780 | 16910 | 16930 | 16780 | 12063 |
| 699 | 20230823 | 090400 | 1448570820 | 16910 | 17180 | 17180 | 16910 | 13276 |
| 700 | 20230823 | 090300 | 1222310740 | 17180 | 17140 | 17320 | 17120 | 17363 |
| 701 | 20230823 | 090200 | 922913510 | 17120 | 16980 | 17140 | 16930 | 11560 |
| 702 | 20230823 | 090100 | 725343630 | 16930 | 16930 | 17000 | 16870 | 11858 |
| 703 | 20230823 | 090000 | 524863540 | 16940 | 17050 | 17100 | 16870 | 30486 |