38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 204100 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 36390 |
| 3 | 20230828 | 204000 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 4 | 20230828 | 203900 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 5 | 20230828 | 203800 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 6 | 20230828 | 203700 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 7 | 20230828 | 203600 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 8 | 20230828 | 203500 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 9 | 20230828 | 203400 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 10 | 20230828 | 203300 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 11 | 20230828 | 203200 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 12 | 20230828 | 203100 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 13 | 20230828 | 203000 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 14 | 20230828 | 202900 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 15 | 20230828 | 202800 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 16 | 20230828 | 202700 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 17 | 20230828 | 202600 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 18 | 20230828 | 202500 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 19 | 20230828 | 202400 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 20 | 20230828 | 202300 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 21 | 20230828 | 202200 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 22 | 20230828 | 202100 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 23 | 20230828 | 202000 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 24 | 20230828 | 201900 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 25 | 20230828 | 201800 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 26 | 20230828 | 201700 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 27 | 20230828 | 201600 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 28 | 20230828 | 201500 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 29 | 20230828 | 201400 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 30 | 20230828 | 201300 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 31 | 20230828 | 201200 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 32 | 20230828 | 201100 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 36390 |
| 33 | 20230828 | 201000 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 34 | 20230828 | 200900 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 35 | 20230828 | 200800 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 36 | 20230828 | 200700 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 37 | 20230828 | 200600 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 38 | 20230828 | 200500 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 39 | 20230828 | 200400 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 40 | 20230828 | 200300 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 41 | 20230828 | 200200 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 42 | 20230828 | 200100 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 43 | 20230828 | 200000 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 44 | 20230828 | 195900 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 45 | 20230828 | 195800 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 46 | 20230828 | 195700 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 47 | 20230828 | 195600 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 48 | 20230828 | 195500 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 49 | 20230828 | 195400 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 50 | 20230828 | 195300 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 51 | 20230828 | 195200 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 52 | 20230828 | 195100 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 53 | 20230828 | 195000 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 54 | 20230828 | 194900 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 55 | 20230828 | 194800 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 56 | 20230828 | 194700 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 57 | 20230828 | 194600 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 58 | 20230828 | 194500 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 59 | 20230828 | 194400 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 60 | 20230828 | 194300 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 61 | 20230828 | 194200 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 62 | 20230828 | 194100 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 36390 |
| 63 | 20230828 | 194000 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 64 | 20230828 | 193900 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 65 | 20230828 | 193800 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 66 | 20230828 | 193700 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 67 | 20230828 | 193600 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 68 | 20230828 | 193500 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 69 | 20230828 | 193400 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 70 | 20230828 | 193300 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 71 | 20230828 | 193200 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 72 | 20230828 | 193100 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 73 | 20230828 | 193000 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 74 | 20230828 | 192900 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 75 | 20230828 | 192800 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 76 | 20230828 | 192700 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 77 | 20230828 | 192600 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 78 | 20230828 | 192500 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 79 | 20230828 | 192400 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 80 | 20230828 | 192300 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 81 | 20230828 | 192200 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 82 | 20230828 | 192100 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 83 | 20230828 | 192000 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 84 | 20230828 | 191900 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 85 | 20230828 | 191800 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 86 | 20230828 | 191700 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 87 | 20230828 | 191600 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 88 | 20230828 | 191500 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 89 | 20230828 | 191400 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 90 | 20230828 | 191300 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 91 | 20230828 | 191200 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 92 | 20230828 | 191100 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 36390 |
| 93 | 20230828 | 191000 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 94 | 20230828 | 190900 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 95 | 20230828 | 190800 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 96 | 20230828 | 190700 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 97 | 20230828 | 190600 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 98 | 20230828 | 190500 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 99 | 20230828 | 190400 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 100 | 20230828 | 190300 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 101 | 20230828 | 190200 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 102 | 20230828 | 190100 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 103 | 20230828 | 190000 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 104 | 20230828 | 185900 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 105 | 20230828 | 185800 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 106 | 20230828 | 185700 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 107 | 20230828 | 185600 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 108 | 20230828 | 185500 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 109 | 20230828 | 185400 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 110 | 20230828 | 185300 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 111 | 20230828 | 185200 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 112 | 20230828 | 185100 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 113 | 20230828 | 185000 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 114 | 20230828 | 184900 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 115 | 20230828 | 184800 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 116 | 20230828 | 184700 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 117 | 20230828 | 184600 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 118 | 20230828 | 184500 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 119 | 20230828 | 184400 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 120 | 20230828 | 184300 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 121 | 20230828 | 184200 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 122 | 20230828 | 184100 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 36390 |
| 123 | 20230828 | 184000 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 124 | 20230828 | 183900 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 125 | 20230828 | 183800 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 126 | 20230828 | 183700 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 127 | 20230828 | 183600 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 128 | 20230828 | 183500 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 129 | 20230828 | 183400 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 130 | 20230828 | 183300 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 131 | 20230828 | 183200 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 132 | 20230828 | 183100 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 133 | 20230828 | 183000 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 134 | 20230828 | 182900 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 135 | 20230828 | 182800 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 136 | 20230828 | 182700 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 137 | 20230828 | 182600 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 138 | 20230828 | 182500 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 139 | 20230828 | 182400 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 140 | 20230828 | 182300 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 141 | 20230828 | 182200 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 142 | 20230828 | 182100 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 143 | 20230828 | 182000 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 144 | 20230828 | 181900 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 145 | 20230828 | 181800 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 146 | 20230828 | 181700 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 147 | 20230828 | 181600 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 148 | 20230828 | 181500 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 149 | 20230828 | 181400 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 150 | 20230828 | 181300 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 151 | 20230828 | 181200 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 152 | 20230828 | 181100 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 36390 |
| 153 | 20230828 | 181000 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 154 | 20230828 | 180900 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 155 | 20230828 | 180800 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 156 | 20230828 | 180700 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 157 | 20230828 | 180600 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 158 | 20230828 | 180500 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 159 | 20230828 | 180400 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 160 | 20230828 | 180300 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 161 | 20230828 | 180200 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 162 | 20230828 | 180100 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 163 | 20230828 | 180000 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 164 | 20230828 | 175900 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 165 | 20230828 | 175800 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 166 | 20230828 | 175700 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 167 | 20230828 | 175600 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 168 | 20230828 | 175500 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 169 | 20230828 | 175400 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 170 | 20230828 | 175300 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 171 | 20230828 | 175200 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 172 | 20230828 | 175100 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 173 | 20230828 | 175000 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 174 | 20230828 | 174900 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 175 | 20230828 | 174800 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 176 | 20230828 | 174700 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 177 | 20230828 | 174600 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 178 | 20230828 | 174500 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 179 | 20230828 | 174400 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 180 | 20230828 | 174300 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 181 | 20230828 | 174200 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 182 | 20230828 | 174100 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 36390 |
| 183 | 20230828 | 174000 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 184 | 20230828 | 173900 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 185 | 20230828 | 173800 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 186 | 20230828 | 173700 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 187 | 20230828 | 173600 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 188 | 20230828 | 173500 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 189 | 20230828 | 173400 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 190 | 20230828 | 173300 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 191 | 20230828 | 173200 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 192 | 20230828 | 173100 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 193 | 20230828 | 173000 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 194 | 20230828 | 172900 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 195 | 20230828 | 172800 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 196 | 20230828 | 172700 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 197 | 20230828 | 172600 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 198 | 20230828 | 172500 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 199 | 20230828 | 172400 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 200 | 20230828 | 172300 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 201 | 20230828 | 172200 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 202 | 20230828 | 172100 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 203 | 20230828 | 172000 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 204 | 20230828 | 171900 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 205 | 20230828 | 171800 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 206 | 20230828 | 171700 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 207 | 20230828 | 171600 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 208 | 20230828 | 171500 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 209 | 20230828 | 171400 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 210 | 20230828 | 171300 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 211 | 20230828 | 171200 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 212 | 20230828 | 171100 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 36390 |
| 213 | 20230828 | 171000 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 214 | 20230828 | 170900 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 215 | 20230828 | 170800 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 216 | 20230828 | 170700 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 217 | 20230828 | 170600 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 218 | 20230828 | 170500 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 219 | 20230828 | 170400 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 220 | 20230828 | 170300 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 221 | 20230828 | 170200 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 222 | 20230828 | 170100 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 223 | 20230828 | 170000 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 224 | 20230828 | 165900 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 225 | 20230828 | 165800 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 226 | 20230828 | 165700 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 227 | 20230828 | 165600 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 228 | 20230828 | 165500 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 229 | 20230828 | 165400 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 230 | 20230828 | 165300 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 231 | 20230828 | 165200 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 232 | 20230828 | 165100 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 233 | 20230828 | 165000 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 234 | 20230828 | 164900 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 235 | 20230828 | 164800 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 236 | 20230828 | 164700 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 237 | 20230828 | 164600 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 238 | 20230828 | 164500 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 239 | 20230828 | 164400 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 240 | 20230828 | 164300 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 241 | 20230828 | 164200 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 242 | 20230828 | 164100 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 36390 |
| 243 | 20230828 | 164000 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 244 | 20230828 | 163900 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 245 | 20230828 | 163800 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 246 | 20230828 | 163700 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 247 | 20230828 | 163600 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 248 | 20230828 | 163500 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 249 | 20230828 | 163400 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 250 | 20230828 | 163300 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 251 | 20230828 | 163200 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 252 | 20230828 | 163100 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 253 | 20230828 | 163000 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 254 | 20230828 | 162900 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 255 | 20230828 | 162800 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 256 | 20230828 | 162700 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 257 | 20230828 | 162600 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 258 | 20230828 | 162500 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 259 | 20230828 | 162400 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 260 | 20230828 | 162300 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 261 | 20230828 | 162200 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 262 | 20230828 | 162100 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 263 | 20230828 | 162000 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 264 | 20230828 | 161900 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 265 | 20230828 | 161800 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 266 | 20230828 | 161700 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 267 | 20230828 | 161600 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 268 | 20230828 | 161500 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 269 | 20230828 | 161400 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 270 | 20230828 | 161300 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 271 | 20230828 | 161200 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 272 | 20230828 | 161100 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 36390 |
| 273 | 20230828 | 161000 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 274 | 20230828 | 160900 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 275 | 20230828 | 160800 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 276 | 20230828 | 160700 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 277 | 20230828 | 160600 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 278 | 20230828 | 160500 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 279 | 20230828 | 160400 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 280 | 20230828 | 160300 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 281 | 20230828 | 160200 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 282 | 20230828 | 160100 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 283 | 20230828 | 160000 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 284 | 20230828 | 155900 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 285 | 20230828 | 155800 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 286 | 20230828 | 155700 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 287 | 20230828 | 155600 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 288 | 20230828 | 155500 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 289 | 20230828 | 155400 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 290 | 20230828 | 155300 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 291 | 20230828 | 155200 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 292 | 20230828 | 155100 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 293 | 20230828 | 155000 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 294 | 20230828 | 154900 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 295 | 20230828 | 154800 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 296 | 20230828 | 154700 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 297 | 20230828 | 154600 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 298 | 20230828 | 154500 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 299 | 20230828 | 154400 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 300 | 20230828 | 154300 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 301 | 20230828 | 154200 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 302 | 20230828 | 154100 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 36390 |
| 303 | 20230828 | 154000 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 304 | 20230828 | 153900 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 305 | 20230828 | 153800 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 306 | 20230828 | 153700 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 307 | 20230828 | 153600 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 308 | 20230828 | 153500 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 309 | 20230828 | 153400 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 310 | 20230828 | 153300 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 311 | 20230828 | 153200 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 312 | 20230828 | 153100 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 313 | 20230828 | 153000 | 86798514190 | 18440 | 18440 | 18440 | 18440 | 36390 |
| 314 | 20230828 | 152900 | 86127482590 | 18800 | 18800 | 18800 | 18800 | 0 |
| 315 | 20230828 | 152800 | 86127482590 | 18800 | 18800 | 18800 | 18800 | 0 |
| 316 | 20230828 | 152700 | 86127482590 | 18800 | 18800 | 18800 | 18800 | 0 |
| 317 | 20230828 | 152600 | 86127482590 | 18800 | 18800 | 18800 | 18800 | 0 |
| 318 | 20230828 | 152500 | 86127482590 | 18800 | 18800 | 18800 | 18800 | 0 |
| 319 | 20230828 | 152400 | 86127482590 | 18800 | 18800 | 18800 | 18800 | 0 |
| 320 | 20230828 | 152300 | 86127482590 | 18800 | 18800 | 18800 | 18800 | 0 |
| 321 | 20230828 | 152200 | 86127482590 | 18800 | 18800 | 18800 | 18800 | 0 |
| 322 | 20230828 | 152100 | 86127482590 | 18800 | 18800 | 18800 | 18800 | 0 |
| 323 | 20230828 | 152000 | 86127482590 | 18800 | 18800 | 18800 | 18800 | 0 |
| 324 | 20230828 | 151900 | 86127482590 | 18800 | 18550 | 18840 | 18530 | 20565 |
| 325 | 20230828 | 151800 | 85742291160 | 18580 | 18510 | 18580 | 18500 | 8263 |
| 326 | 20230828 | 151700 | 85589172610 | 18520 | 18600 | 18610 | 18510 | 5406 |
| 327 | 20230828 | 151600 | 85488766260 | 18610 | 18760 | 18760 | 18580 | 6242 |
| 328 | 20230828 | 151500 | 85372160650 | 18760 | 18820 | 18830 | 18760 | 5181 |
| 329 | 20230828 | 151400 | 85274728210 | 18820 | 18720 | 18830 | 18720 | 5579 |
| 330 | 20230828 | 151300 | 85170028780 | 18760 | 18610 | 18790 | 18610 | 4630 |
| 331 | 20230828 | 151200 | 85083376370 | 18640 | 18510 | 18930 | 18510 | 7647 |
| 332 | 20230828 | 151100 | 84940544130 | 18510 | 18460 | 18550 | 18440 | 4627 |
| 333 | 20230828 | 151000 | 84854938510 | 18480 | 18590 | 18590 | 18440 | 8836 |
| 334 | 20230828 | 150900 | 84691483510 | 18590 | 18550 | 18680 | 18510 | 5464 |
| 335 | 20230828 | 150800 | 84590041710 | 18560 | 18490 | 18600 | 18480 | 4121 |
| 336 | 20230828 | 150700 | 84513605410 | 18490 | 18730 | 18830 | 18480 | 12921 |
| 337 | 20230828 | 150600 | 84273247920 | 18730 | 18950 | 18960 | 18690 | 7752 |
| 338 | 20230828 | 150500 | 84127301590 | 18950 | 18850 | 18980 | 18830 | 7897 |
| 339 | 20230828 | 150400 | 83977972870 | 18830 | 18700 | 18860 | 18670 | 2932 |
| 340 | 20230828 | 150300 | 83922936900 | 18670 | 18840 | 18840 | 18650 | 7583 |
| 341 | 20230828 | 150200 | 83780877620 | 18850 | 18940 | 18960 | 18820 | 7207 |
| 342 | 20230828 | 150100 | 83644706040 | 18950 | 18940 | 18990 | 18930 | 11701 |
| 343 | 20230828 | 150000 | 83422921950 | 18930 | 18850 | 18950 | 18850 | 10966 |
| 344 | 20230828 | 145900 | 83215612330 | 18850 | 18800 | 18850 | 18800 | 4382 |
| 345 | 20230828 | 145800 | 83133130450 | 18800 | 18690 | 18810 | 18680 | 3255 |
| 346 | 20230828 | 145700 | 83072100660 | 18680 | 18700 | 18700 | 18670 | 2672 |
| 347 | 20230828 | 145600 | 83022160310 | 18700 | 18710 | 18710 | 18660 | 2479 |
| 348 | 20230828 | 145500 | 82975827410 | 18710 | 18750 | 18800 | 18710 | 4453 |
| 349 | 20230828 | 145400 | 82892291830 | 18750 | 18830 | 18840 | 18710 | 3871 |
| 350 | 20230828 | 145300 | 82819522670 | 18820 | 18740 | 18830 | 18710 | 7542 |
| 351 | 20230828 | 145200 | 82677899310 | 18730 | 18650 | 18750 | 18650 | 5464 |
| 352 | 20230828 | 145100 | 82575684780 | 18650 | 18600 | 18650 | 18580 | 2297 |
| 353 | 20230828 | 145000 | 82532923650 | 18600 | 18620 | 18620 | 18580 | 3163 |
| 354 | 20230828 | 144900 | 82474079980 | 18600 | 18550 | 18620 | 18540 | 4783 |
| 355 | 20230828 | 144800 | 82385275000 | 18550 | 18520 | 18550 | 18470 | 3130 |
| 356 | 20230828 | 144700 | 82327352040 | 18540 | 18560 | 18570 | 18500 | 4926 |
| 357 | 20230828 | 144600 | 82236080060 | 18580 | 18570 | 18590 | 18520 | 5095 |
| 358 | 20230828 | 144500 | 82141574210 | 18570 | 18650 | 18650 | 18560 | 4340 |
| 359 | 20230828 | 144400 | 82060892760 | 18650 | 18660 | 18670 | 18600 | 1731 |
| 360 | 20230828 | 144300 | 82028632290 | 18670 | 18600 | 18700 | 18600 | 2144 |
| 361 | 20230828 | 144200 | 81988581610 | 18600 | 18580 | 18640 | 18580 | 745 |
| 362 | 20230828 | 144100 | 81974726240 | 18580 | 18630 | 18630 | 18550 | 6106 |
| 363 | 20230828 | 144000 | 81861321720 | 18630 | 18690 | 18700 | 18630 | 3641 |
| 364 | 20230828 | 143900 | 81793332390 | 18700 | 18610 | 18730 | 18590 | 6142 |
| 365 | 20230828 | 143800 | 81678615260 | 18590 | 18560 | 18590 | 18390 | 20667 |
| 366 | 20230828 | 143700 | 81296724950 | 18560 | 18700 | 18750 | 18530 | 15150 |
| 367 | 20230828 | 143600 | 81014676130 | 18690 | 18780 | 18780 | 18690 | 7953 |
| 368 | 20230828 | 143500 | 80865710000 | 18780 | 18820 | 18820 | 18780 | 1724 |
| 369 | 20230828 | 143400 | 80833293400 | 18820 | 18800 | 18850 | 18800 | 684 |
| 370 | 20230828 | 143300 | 80820418830 | 18800 | 18740 | 18810 | 18730 | 1525 |
| 371 | 20230828 | 143200 | 80791824000 | 18740 | 18790 | 18810 | 18740 | 1662 |
| 372 | 20230828 | 143100 | 80760651460 | 18800 | 18910 | 18940 | 18790 | 1916 |
| 373 | 20230828 | 143000 | 80724507200 | 18910 | 18720 | 19010 | 18700 | 6139 |
| 374 | 20230828 | 142900 | 80608839630 | 18700 | 18750 | 18770 | 18690 | 7375 |
| 375 | 20230828 | 142800 | 80470738610 | 18750 | 18760 | 18800 | 18740 | 5780 |
| 376 | 20230828 | 142700 | 80362309000 | 18750 | 18790 | 18830 | 18750 | 6023 |
| 377 | 20230828 | 142600 | 80249233620 | 18790 | 18800 | 18800 | 18750 | 8314 |
| 378 | 20230828 | 142500 | 80093108530 | 18800 | 18900 | 18910 | 18700 | 20883 |
| 379 | 20230828 | 142400 | 79700325320 | 18900 | 18930 | 18980 | 18900 | 6731 |
| 380 | 20230828 | 142300 | 79572911870 | 18930 | 18900 | 18980 | 18850 | 3756 |
| 381 | 20230828 | 142200 | 79501849050 | 18880 | 18960 | 19000 | 18880 | 7789 |
| 382 | 20230828 | 142100 | 79354230030 | 18950 | 19140 | 19180 | 18750 | 29343 |
| 383 | 20230828 | 142000 | 78797359800 | 19170 | 19230 | 19500 | 19100 | 43771 |
| 384 | 20230828 | 141900 | 77952173510 | 19230 | 19210 | 19270 | 19210 | 3018 |
| 385 | 20230828 | 141800 | 77894105850 | 19210 | 19160 | 19290 | 19150 | 4087 |
| 386 | 20230828 | 141700 | 77815601440 | 19150 | 19330 | 19340 | 19140 | 13359 |
| 387 | 20230828 | 141600 | 77558709460 | 19330 | 19270 | 19340 | 19240 | 13536 |
| 388 | 20230828 | 141500 | 77297729430 | 19270 | 19320 | 19330 | 19200 | 17889 |
| 389 | 20230828 | 141400 | 76952816410 | 19320 | 19100 | 19470 | 19060 | 50714 |
| 390 | 20230828 | 141300 | 75971486310 | 19100 | 19160 | 19160 | 19040 | 9518 |
| 391 | 20230828 | 141200 | 75789686920 | 19150 | 19220 | 19230 | 19040 | 11974 |
| 392 | 20230828 | 141100 | 75560274270 | 19230 | 19200 | 19280 | 19190 | 10984 |
| 393 | 20230828 | 141000 | 75348941910 | 19200 | 19180 | 19240 | 19160 | 10785 |
| 394 | 20230828 | 140900 | 75141852080 | 19190 | 19000 | 19300 | 19000 | 30995 |
| 395 | 20230828 | 140800 | 74547412100 | 19000 | 19000 | 19020 | 18950 | 4412 |
| 396 | 20230828 | 140700 | 74463682070 | 18950 | 18890 | 19000 | 18880 | 3589 |
| 397 | 20230828 | 140600 | 74395726780 | 18910 | 18940 | 18990 | 18880 | 6924 |
| 398 | 20230828 | 140500 | 74264822220 | 18940 | 19110 | 19150 | 18940 | 13213 |
| 399 | 20230828 | 140400 | 74013053960 | 19150 | 18900 | 19170 | 18870 | 22929 |
| 400 | 20230828 | 140300 | 73577325620 | 18900 | 18880 | 18930 | 18870 | 10118 |
| 401 | 20230828 | 140200 | 73386011680 | 18870 | 18870 | 18890 | 18800 | 3443 |
| 402 | 20230828 | 140100 | 73321108830 | 18870 | 18850 | 18900 | 18820 | 10183 |
| 403 | 20230828 | 140000 | 73128984850 | 18850 | 18650 | 18870 | 18630 | 4722 |
| 404 | 20230828 | 135900 | 73040403500 | 18650 | 18670 | 18670 | 18620 | 926 |
| 405 | 20230828 | 135800 | 73023143370 | 18670 | 18680 | 18700 | 18660 | 620 |
| 406 | 20230828 | 135700 | 73011564470 | 18680 | 18700 | 18700 | 18680 | 1289 |
| 407 | 20230828 | 135600 | 72987472110 | 18700 | 18700 | 18730 | 18650 | 678 |
| 408 | 20230828 | 135500 | 72974790450 | 18710 | 18800 | 18800 | 18700 | 1467 |
| 409 | 20230828 | 135400 | 72947279740 | 18790 | 18670 | 18800 | 18670 | 4122 |
| 410 | 20230828 | 135300 | 72869980860 | 18660 | 18590 | 18680 | 18590 | 1729 |
| 411 | 20230828 | 135200 | 72837770880 | 18580 | 18600 | 18600 | 18580 | 200 |
| 412 | 20230828 | 135100 | 72834051230 | 18600 | 18610 | 18610 | 18550 | 1495 |
| 413 | 20230828 | 135000 | 72806284260 | 18570 | 18610 | 18610 | 18570 | 337 |
| 414 | 20230828 | 134900 | 72800019710 | 18610 | 18600 | 18640 | 18560 | 1023 |
| 415 | 20230828 | 134800 | 72781006400 | 18600 | 18580 | 18640 | 18560 | 843 |
| 416 | 20230828 | 134700 | 72765343810 | 18580 | 18600 | 18640 | 18580 | 1771 |
| 417 | 20230828 | 134600 | 72732405180 | 18600 | 18660 | 18720 | 18600 | 2260 |
| 418 | 20230828 | 134500 | 72690229380 | 18660 | 18680 | 18720 | 18640 | 3055 |
| 419 | 20230828 | 134400 | 72633119930 | 18680 | 18570 | 18680 | 18530 | 3887 |
| 420 | 20230828 | 134300 | 72560714700 | 18590 | 18480 | 18590 | 18480 | 772 |
| 421 | 20230828 | 134200 | 72546434080 | 18480 | 18540 | 18570 | 18480 | 3935 |
| 422 | 20230828 | 134100 | 72473509230 | 18530 | 18540 | 18660 | 18530 | 2013 |
| 423 | 20230828 | 134000 | 72436076990 | 18550 | 18400 | 18550 | 18390 | 6039 |
| 424 | 20230828 | 133900 | 72324473280 | 18400 | 18620 | 18670 | 18400 | 17830 |
| 425 | 20230828 | 133800 | 71994123300 | 18640 | 18640 | 18690 | 18610 | 1933 |
| 426 | 20230828 | 133700 | 71958122300 | 18640 | 18730 | 18730 | 18620 | 3384 |
| 427 | 20230828 | 133600 | 71895011970 | 18740 | 18690 | 18740 | 18680 | 341 |
| 428 | 20230828 | 133500 | 71888636670 | 18700 | 18700 | 18700 | 18680 | 1962 |
| 429 | 20230828 | 133400 | 71851955030 | 18700 | 18730 | 18780 | 18680 | 3318 |
| 430 | 20230828 | 133300 | 71789815510 | 18730 | 18780 | 18780 | 18710 | 1688 |
| 431 | 20230828 | 133200 | 71758171570 | 18780 | 18770 | 18790 | 18710 | 2182 |
| 432 | 20230828 | 133100 | 71717218900 | 18780 | 18670 | 18780 | 18660 | 2053 |
| 433 | 20230828 | 133000 | 71678819480 | 18660 | 18670 | 18670 | 18660 | 623 |
| 434 | 20230828 | 132900 | 71667193290 | 18670 | 18700 | 18700 | 18650 | 2493 |
| 435 | 20230828 | 132800 | 71620664130 | 18710 | 18710 | 18710 | 18670 | 2111 |
| 436 | 20230828 | 132700 | 71581193260 | 18710 | 18670 | 18730 | 18670 | 1779 |
| 437 | 20230828 | 132600 | 71547911630 | 18670 | 18680 | 18750 | 18660 | 2513 |
| 438 | 20230828 | 132500 | 71500954050 | 18650 | 18690 | 18690 | 18650 | 165 |
| 439 | 20230828 | 132400 | 71497875410 | 18650 | 18690 | 18690 | 18640 | 1952 |
| 440 | 20230828 | 132300 | 71461459870 | 18680 | 18650 | 18690 | 18650 | 965 |
| 441 | 20230828 | 132200 | 71443440330 | 18660 | 18680 | 18680 | 18660 | 1339 |
| 442 | 20230828 | 132100 | 71418446220 | 18670 | 18670 | 18740 | 18650 | 1675 |
| 443 | 20230828 | 132000 | 71387181800 | 18690 | 18690 | 18710 | 18630 | 2790 |
| 444 | 20230828 | 131900 | 71335103010 | 18690 | 18740 | 18740 | 18690 | 2897 |
| 445 | 20230828 | 131800 | 71280888440 | 18740 | 18810 | 18830 | 18740 | 3773 |
| 446 | 20230828 | 131700 | 71209960510 | 18810 | 18730 | 18810 | 18730 | 696 |
| 447 | 20230828 | 131600 | 71196903900 | 18770 | 18690 | 18830 | 18670 | 681 |
| 448 | 20230828 | 131500 | 71184125240 | 18670 | 18880 | 18880 | 18630 | 7649 |
| 449 | 20230828 | 131400 | 71040856340 | 18870 | 18840 | 18870 | 18790 | 2696 |
| 450 | 20230828 | 131300 | 70990079690 | 18850 | 18920 | 18930 | 18850 | 3928 |
| 451 | 20230828 | 131200 | 70915851660 | 18910 | 18830 | 18950 | 18790 | 6238 |
| 452 | 20230828 | 131100 | 70798015550 | 18830 | 18770 | 18830 | 18730 | 2293 |
| 453 | 20230828 | 131000 | 70754964960 | 18780 | 18750 | 18800 | 18740 | 2139 |
| 454 | 20230828 | 130900 | 70714810100 | 18740 | 18710 | 18750 | 18700 | 882 |
| 455 | 20230828 | 130800 | 70698303240 | 18700 | 18730 | 18760 | 18700 | 1402 |
| 456 | 20230828 | 130700 | 70672046970 | 18700 | 18730 | 18770 | 18700 | 686 |
| 457 | 20230828 | 130600 | 70659195580 | 18720 | 18690 | 18720 | 18680 | 1714 |
| 458 | 20230828 | 130500 | 70627137410 | 18700 | 18660 | 18700 | 18650 | 2075 |
| 459 | 20230828 | 130400 | 70588382360 | 18690 | 18720 | 18720 | 18660 | 2320 |
| 460 | 20230828 | 130300 | 70545048450 | 18720 | 18700 | 18720 | 18680 | 1105 |
| 461 | 20230828 | 130200 | 70524394790 | 18700 | 18710 | 18710 | 18700 | 1042 |
| 462 | 20230828 | 130100 | 70504905740 | 18710 | 18760 | 18770 | 18710 | 1351 |
| 463 | 20230828 | 130000 | 70479611730 | 18720 | 18720 | 18760 | 18720 | 868 |
| 464 | 20230828 | 125900 | 70463343170 | 18710 | 18680 | 18710 | 18680 | 867 |
| 465 | 20230828 | 125800 | 70447137840 | 18670 | 18750 | 18750 | 18670 | 844 |
| 466 | 20230828 | 125700 | 70431379880 | 18770 | 18660 | 18780 | 18650 | 2414 |
| 467 | 20230828 | 125600 | 70386261570 | 18660 | 18650 | 18710 | 18640 | 4282 |
| 468 | 20230828 | 125500 | 70306354590 | 18640 | 18740 | 18740 | 18640 | 4341 |
| 469 | 20230828 | 125400 | 70225313580 | 18680 | 18760 | 18770 | 18670 | 5762 |
| 470 | 20230828 | 125300 | 70117532630 | 18770 | 18750 | 18780 | 18740 | 2292 |
| 471 | 20230828 | 125200 | 70074555780 | 18750 | 18810 | 18810 | 18740 | 2441 |
| 472 | 20230828 | 125100 | 70028713690 | 18800 | 18700 | 18840 | 18700 | 3014 |
| 473 | 20230828 | 125000 | 69972062230 | 18720 | 18660 | 18850 | 18660 | 2570 |
| 474 | 20230828 | 124900 | 69923956270 | 18660 | 18700 | 18720 | 18640 | 6565 |
| 475 | 20230828 | 124800 | 69801395770 | 18700 | 18930 | 18990 | 18700 | 7237 |
| 476 | 20230828 | 124700 | 69665217350 | 18930 | 18870 | 18930 | 18850 | 1030 |
| 477 | 20230828 | 124600 | 69645778240 | 18870 | 18980 | 18980 | 18850 | 1134 |
| 478 | 20230828 | 124500 | 69624360110 | 18850 | 18980 | 18990 | 18850 | 2308 |
| 479 | 20230828 | 124400 | 69580656660 | 18900 | 19020 | 19090 | 18880 | 4058 |
| 480 | 20230828 | 124300 | 69503573950 | 19090 | 18900 | 19090 | 18900 | 5691 |
| 481 | 20230828 | 124200 | 69395155850 | 18900 | 18890 | 19090 | 18890 | 6536 |
| 482 | 20230828 | 124100 | 69270831210 | 18890 | 18850 | 18890 | 18750 | 2435 |
| 483 | 20230828 | 124000 | 69224994800 | 18850 | 18750 | 18860 | 18720 | 4249 |
| 484 | 20230828 | 123900 | 69145239580 | 18750 | 18760 | 18790 | 18730 | 3533 |
| 485 | 20230828 | 123800 | 69078997210 | 18750 | 18880 | 18900 | 18750 | 5668 |
| 486 | 20230828 | 123700 | 68972205500 | 18890 | 19000 | 19000 | 18890 | 2492 |
| 487 | 20230828 | 123600 | 68924951350 | 19000 | 19080 | 19080 | 18980 | 2630 |
| 488 | 20230828 | 123500 | 68874935430 | 19090 | 19010 | 19100 | 19010 | 3318 |
| 489 | 20230828 | 123400 | 68811716340 | 19010 | 19040 | 19160 | 18900 | 10320 |
| 490 | 20230828 | 123300 | 68614917040 | 19030 | 18900 | 19100 | 18900 | 10167 |
| 491 | 20230828 | 123200 | 68421467870 | 18900 | 18800 | 18910 | 18800 | 1713 |
| 492 | 20230828 | 123100 | 68389153740 | 18800 | 18700 | 18830 | 18620 | 3091 |
| 493 | 20230828 | 123000 | 68331369300 | 18700 | 18720 | 18730 | 18680 | 2440 |
| 494 | 20230828 | 122900 | 68285722310 | 18730 | 18770 | 18790 | 18730 | 3693 |
| 495 | 20230828 | 122800 | 68216463220 | 18770 | 18740 | 18790 | 18740 | 1839 |
| 496 | 20230828 | 122700 | 68181956000 | 18740 | 18810 | 18810 | 18690 | 1876 |
| 497 | 20230828 | 122600 | 68146750450 | 18800 | 18570 | 18800 | 18570 | 3877 |
| 498 | 20230828 | 122500 | 68074171790 | 18580 | 18670 | 18680 | 18550 | 10725 |
| 499 | 20230828 | 122400 | 67874437820 | 18680 | 18760 | 18760 | 18670 | 5745 |
| 500 | 20230828 | 122300 | 67766929420 | 18750 | 18780 | 18780 | 18740 | 2825 |
| 501 | 20230828 | 122200 | 67713922900 | 18760 | 18740 | 18830 | 18700 | 2560 |
| 502 | 20230828 | 122100 | 67665946990 | 18740 | 18930 | 18940 | 18710 | 9803 |
| 503 | 20230828 | 122000 | 67481112150 | 18930 | 18900 | 18960 | 18890 | 2434 |
| 504 | 20230828 | 121900 | 67435072920 | 18900 | 18880 | 18930 | 18870 | 543 |
| 505 | 20230828 | 121800 | 67424822230 | 18930 | 18930 | 18930 | 18870 | 1640 |
| 506 | 20230828 | 121700 | 67393837110 | 18930 | 18860 | 18930 | 18850 | 2719 |
| 507 | 20230828 | 121600 | 67342472530 | 18870 | 18780 | 18870 | 18780 | 3643 |
| 508 | 20230828 | 121500 | 67273854790 | 18800 | 18840 | 18870 | 18700 | 12369 |
| 509 | 20230828 | 121400 | 67041610030 | 18840 | 18840 | 18870 | 18830 | 5221 |
| 510 | 20230828 | 121300 | 66943217700 | 18850 | 18810 | 18850 | 18810 | 3483 |
| 511 | 20230828 | 121200 | 66877628230 | 18820 | 18940 | 19000 | 18810 | 13372 |
| 512 | 20230828 | 121100 | 66625196270 | 18950 | 19040 | 19040 | 18930 | 3960 |
| 513 | 20230828 | 121000 | 66549984210 | 19020 | 19010 | 19040 | 18970 | 2611 |
| 514 | 20230828 | 120900 | 66500325210 | 18970 | 19030 | 19040 | 18940 | 6355 |
| 515 | 20230828 | 120800 | 66379687560 | 19040 | 19040 | 19080 | 19020 | 1484 |
| 516 | 20230828 | 120700 | 66351427360 | 19050 | 19050 | 19100 | 19030 | 1519 |
| 517 | 20230828 | 120600 | 66322481550 | 19050 | 19110 | 19110 | 19050 | 3201 |
| 518 | 20230828 | 120500 | 66261430210 | 19120 | 19100 | 19120 | 18980 | 10440 |
| 519 | 20230828 | 120400 | 66062843560 | 19080 | 19110 | 19140 | 19080 | 3495 |
| 520 | 20230828 | 120300 | 65996059590 | 19110 | 19210 | 19220 | 19070 | 8815 |
| 521 | 20230828 | 120200 | 65827351350 | 19220 | 19240 | 19240 | 19210 | 2317 |
| 522 | 20230828 | 120100 | 65782809000 | 19240 | 19240 | 19270 | 19190 | 2389 |
| 523 | 20230828 | 120000 | 65736893800 | 19250 | 19090 | 19330 | 19090 | 8404 |
| 524 | 20230828 | 115900 | 65575458100 | 19090 | 19250 | 19290 | 19010 | 20457 |
| 525 | 20230828 | 115800 | 65183073080 | 19270 | 19260 | 19290 | 19210 | 10360 |
| 526 | 20230828 | 115700 | 64983677000 | 19260 | 19220 | 19500 | 19220 | 17357 |
| 527 | 20230828 | 115600 | 64647757290 | 19250 | 19450 | 19450 | 19200 | 20687 |
| 528 | 20230828 | 115500 | 64248001780 | 19440 | 19570 | 19600 | 19350 | 40830 |
| 529 | 20230828 | 115400 | 63451254510 | 19590 | 19320 | 19590 | 19220 | 54129 |
| 530 | 20230828 | 115300 | 62399414940 | 19280 | 19150 | 19360 | 19140 | 37197 |
| 531 | 20230828 | 115200 | 61682622750 | 19150 | 19020 | 19170 | 19020 | 12875 |
| 532 | 20230828 | 115100 | 61436470520 | 19010 | 19040 | 19040 | 19010 | 856 |
| 533 | 20230828 | 115000 | 61420184340 | 19040 | 18980 | 19050 | 18970 | 2106 |
| 534 | 20230828 | 114900 | 61380147970 | 18980 | 18960 | 18990 | 18950 | 1025 |
| 535 | 20230828 | 114800 | 61360713590 | 18950 | 18950 | 19000 | 18950 | 711 |
| 536 | 20230828 | 114700 | 61347234880 | 18950 | 19020 | 19030 | 18950 | 1836 |
| 537 | 20230828 | 114600 | 61312363310 | 19020 | 18990 | 19030 | 18950 | 1733 |
| 538 | 20230828 | 114500 | 61279444900 | 18950 | 19000 | 19030 | 18950 | 888 |
| 539 | 20230828 | 114400 | 61262567610 | 19040 | 18930 | 19040 | 18920 | 2922 |
| 540 | 20230828 | 114300 | 61207173340 | 18920 | 18970 | 18980 | 18920 | 918 |
| 541 | 20230828 | 114200 | 61189775990 | 18920 | 18880 | 19030 | 18860 | 3699 |
| 542 | 20230828 | 114100 | 61119812550 | 18880 | 19030 | 19040 | 18840 | 6258 |
| 543 | 20230828 | 114000 | 61001298710 | 19020 | 19070 | 19080 | 19020 | 4455 |
| 544 | 20230828 | 113900 | 60916351720 | 19070 | 19170 | 19170 | 19070 | 8130 |
| 545 | 20230828 | 113800 | 60760812370 | 19170 | 18940 | 19170 | 18940 | 8375 |
| 546 | 20230828 | 113700 | 60600739010 | 18940 | 18930 | 18960 | 18910 | 3209 |
| 547 | 20230828 | 113600 | 60540016360 | 18930 | 19080 | 19080 | 18930 | 2561 |
| 548 | 20230828 | 113500 | 60491375660 | 19070 | 18900 | 19080 | 18870 | 9561 |
| 549 | 20230828 | 113400 | 60309904720 | 18910 | 18930 | 18970 | 18880 | 3316 |
| 550 | 20230828 | 113300 | 60247164470 | 18930 | 18910 | 18970 | 18830 | 6707 |
| 551 | 20230828 | 113200 | 60120470690 | 18910 | 19050 | 19060 | 18880 | 12316 |
| 552 | 20230828 | 113100 | 59887002970 | 19040 | 19110 | 19140 | 19040 | 6604 |
| 553 | 20230828 | 113000 | 59760879260 | 19120 | 19020 | 19150 | 19000 | 8662 |
| 554 | 20230828 | 112900 | 59595788320 | 19030 | 19110 | 19150 | 19000 | 9337 |
| 555 | 20230828 | 112800 | 59417656030 | 19150 | 19090 | 19190 | 19090 | 12790 |
| 556 | 20230828 | 112700 | 59172871740 | 19090 | 19180 | 19190 | 19050 | 14444 |
| 557 | 20230828 | 112600 | 58896928570 | 19180 | 19080 | 19240 | 19060 | 33039 |
| 558 | 20230828 | 112500 | 58263183400 | 19090 | 19000 | 19210 | 18930 | 38812 |
| 559 | 20230828 | 112400 | 57521785640 | 19020 | 18740 | 19020 | 18740 | 22122 |
| 560 | 20230828 | 112300 | 57103510900 | 18710 | 18750 | 18750 | 18650 | 1682 |
| 561 | 20230828 | 112200 | 57072090260 | 18760 | 18690 | 18790 | 18660 | 4416 |
| 562 | 20230828 | 112100 | 56989411490 | 18690 | 18740 | 18800 | 18690 | 9890 |
| 563 | 20230828 | 112000 | 56803839470 | 18740 | 18780 | 18780 | 18680 | 6625 |
| 564 | 20230828 | 111900 | 56679723010 | 18770 | 18690 | 18860 | 18660 | 21203 |
| 565 | 20230828 | 111800 | 56281758500 | 18690 | 18460 | 18700 | 18460 | 9535 |
| 566 | 20230828 | 111700 | 56104016160 | 18460 | 18420 | 18520 | 18420 | 1466 |
| 567 | 20230828 | 111600 | 56076948170 | 18420 | 18420 | 18490 | 18420 | 970 |
| 568 | 20230828 | 111500 | 56059064270 | 18420 | 18460 | 18500 | 18410 | 1167 |
| 569 | 20230828 | 111400 | 56037541660 | 18460 | 18520 | 18540 | 18460 | 2882 |
| 570 | 20230828 | 111300 | 55984204860 | 18520 | 18430 | 18520 | 18430 | 2846 |
| 571 | 20230828 | 111200 | 55931559670 | 18430 | 18370 | 18430 | 18350 | 1206 |
| 572 | 20230828 | 111100 | 55909373210 | 18400 | 18350 | 18400 | 18270 | 5854 |
| 573 | 20230828 | 111000 | 55802162830 | 18350 | 18370 | 18380 | 18340 | 2748 |
| 574 | 20230828 | 110900 | 55751727730 | 18390 | 18450 | 18460 | 18360 | 3582 |
| 575 | 20230828 | 110800 | 55685775570 | 18450 | 18470 | 18510 | 18440 | 2099 |
| 576 | 20230828 | 110700 | 55646987180 | 18480 | 18530 | 18540 | 18470 | 3992 |
| 577 | 20230828 | 110600 | 55573118690 | 18530 | 18500 | 18540 | 18480 | 1192 |
| 578 | 20230828 | 110500 | 55551066890 | 18500 | 18620 | 18620 | 18470 | 4158 |
| 579 | 20230828 | 110400 | 55473854250 | 18620 | 18420 | 18630 | 18400 | 6960 |
| 580 | 20230828 | 110300 | 55344623220 | 18400 | 18470 | 18490 | 18390 | 6586 |
| 581 | 20230828 | 110200 | 55223271060 | 18470 | 18530 | 18530 | 18460 | 2565 |
| 582 | 20230828 | 110100 | 55175862640 | 18520 | 18460 | 18520 | 18460 | 2253 |
| 583 | 20230828 | 110000 | 55134196330 | 18460 | 18470 | 18480 | 18450 | 2580 |
| 584 | 20230828 | 105900 | 55086567690 | 18470 | 18550 | 18570 | 18460 | 4376 |
| 585 | 20230828 | 105800 | 55005657960 | 18560 | 18460 | 18560 | 18450 | 2357 |
| 586 | 20230828 | 105700 | 54962100320 | 18460 | 18530 | 18560 | 18450 | 4521 |
| 587 | 20230828 | 105600 | 54878429270 | 18530 | 18510 | 18570 | 18500 | 1996 |
| 588 | 20230828 | 105500 | 54841408420 | 18510 | 18560 | 18570 | 18510 | 2924 |
| 589 | 20230828 | 105400 | 54787234350 | 18570 | 18540 | 18570 | 18530 | 1322 |
| 590 | 20230828 | 105300 | 54762707960 | 18540 | 18520 | 18550 | 18520 | 4878 |
| 591 | 20230828 | 105200 | 54672275430 | 18530 | 18500 | 18550 | 18500 | 4102 |
| 592 | 20230828 | 105100 | 54596275680 | 18500 | 18500 | 18530 | 18470 | 7392 |
| 593 | 20230828 | 105000 | 54459499480 | 18500 | 18350 | 18500 | 18350 | 6663 |
| 594 | 20230828 | 104900 | 54336648740 | 18350 | 18340 | 18350 | 18320 | 6076 |
| 595 | 20230828 | 104800 | 54225202730 | 18340 | 18290 | 18350 | 18280 | 3475 |
| 596 | 20230828 | 104700 | 54161530850 | 18300 | 18290 | 18360 | 18260 | 9264 |
| 597 | 20230828 | 104600 | 53992115200 | 18290 | 18320 | 18340 | 18290 | 7087 |
| 598 | 20230828 | 104500 | 53862362220 | 18340 | 18380 | 18380 | 18310 | 4674 |
| 599 | 20230828 | 104400 | 53776693830 | 18390 | 18400 | 18400 | 18330 | 5089 |
| 600 | 20230828 | 104300 | 53683297290 | 18400 | 18420 | 18420 | 18360 | 3098 |
| 601 | 20230828 | 104200 | 53626345260 | 18420 | 18460 | 18480 | 18410 | 2930 |
| 602 | 20230828 | 104100 | 53572250750 | 18460 | 18420 | 18470 | 18410 | 4300 |
| 603 | 20230828 | 104000 | 53492921840 | 18420 | 18420 | 18420 | 18340 | 10902 |
| 604 | 20230828 | 103900 | 53292624470 | 18420 | 18530 | 18530 | 18420 | 3746 |
| 605 | 20230828 | 103800 | 53223471120 | 18530 | 18550 | 18580 | 18520 | 6585 |
| 606 | 20230828 | 103700 | 53101305790 | 18550 | 18470 | 18560 | 18450 | 5873 |
| 607 | 20230828 | 103600 | 52992520970 | 18470 | 18470 | 18470 | 18410 | 4477 |
| 608 | 20230828 | 103500 | 52909994640 | 18470 | 18470 | 18490 | 18450 | 5935 |
| 609 | 20230828 | 103400 | 52800354620 | 18470 | 18400 | 18480 | 18390 | 6391 |
| 610 | 20230828 | 103300 | 52682578140 | 18380 | 18530 | 18540 | 18370 | 16124 |
| 611 | 20230828 | 103200 | 52385485390 | 18530 | 18460 | 18540 | 18440 | 8886 |
| 612 | 20230828 | 103100 | 52221334400 | 18460 | 18720 | 18720 | 18400 | 29770 |
| 613 | 20230828 | 103000 | 51669653430 | 18720 | 18670 | 18740 | 18650 | 6544 |
| 614 | 20230828 | 102900 | 51547244670 | 18670 | 18740 | 18760 | 18660 | 13303 |
| 615 | 20230828 | 102800 | 51298330580 | 18750 | 18810 | 18810 | 18710 | 22038 |
| 616 | 20230828 | 102700 | 50885348630 | 18780 | 18800 | 18840 | 18780 | 10656 |
| 617 | 20230828 | 102600 | 50685057650 | 18810 | 18800 | 18890 | 18750 | 12001 |
| 618 | 20230828 | 102500 | 50459328470 | 18790 | 19000 | 19260 | 18750 | 33155 |
| 619 | 20230828 | 102400 | 49829895580 | 19000 | 19100 | 19100 | 19000 | 6402 |
| 620 | 20230828 | 102300 | 49708141190 | 19010 | 19130 | 19140 | 19010 | 6848 |
| 621 | 20230828 | 102200 | 49577714740 | 19150 | 19080 | 19150 | 19080 | 2430 |
| 622 | 20230828 | 102100 | 49531246070 | 19080 | 19070 | 19140 | 19050 | 2630 |
| 623 | 20230828 | 102000 | 49481025190 | 19050 | 19100 | 19150 | 19030 | 6645 |
| 624 | 20230828 | 101900 | 49354340510 | 19090 | 19060 | 19100 | 19050 | 2367 |
| 625 | 20230828 | 101800 | 49309177590 | 19050 | 19160 | 19170 | 19050 | 8494 |
| 626 | 20230828 | 101700 | 49147051470 | 19170 | 19180 | 19200 | 19160 | 2346 |
| 627 | 20230828 | 101600 | 49102079380 | 19200 | 19250 | 19260 | 19170 | 4464 |
| 628 | 20230828 | 101500 | 49016252960 | 19260 | 19160 | 19260 | 19160 | 4854 |
| 629 | 20230828 | 101400 | 48922997310 | 19160 | 19200 | 19260 | 19140 | 1444 |
| 630 | 20230828 | 101300 | 48895288080 | 19230 | 19060 | 19300 | 19050 | 7286 |
| 631 | 20230828 | 101200 | 48755760770 | 19060 | 19110 | 19160 | 19060 | 2022 |
| 632 | 20230828 | 101100 | 48717189250 | 19110 | 19080 | 19170 | 19030 | 7369 |
| 633 | 20230828 | 101000 | 48576756190 | 19080 | 19140 | 19140 | 19080 | 4285 |
| 634 | 20230828 | 100900 | 48494881090 | 19140 | 19160 | 19200 | 19130 | 3731 |
| 635 | 20230828 | 100800 | 48423419070 | 19170 | 19220 | 19280 | 19150 | 5900 |
| 636 | 20230828 | 100700 | 48310048560 | 19240 | 19260 | 19310 | 19150 | 8496 |
| 637 | 20230828 | 100600 | 48146471730 | 19280 | 19190 | 19290 | 19130 | 11707 |
| 638 | 20230828 | 100500 | 47921121940 | 19180 | 19080 | 19220 | 19070 | 4858 |
| 639 | 20230828 | 100400 | 47828072420 | 19080 | 19050 | 19170 | 19040 | 1809 |
| 640 | 20230828 | 100300 | 47793573270 | 19050 | 19230 | 19250 | 18990 | 15045 |
| 641 | 20230828 | 100200 | 47505549130 | 19240 | 19270 | 19280 | 19200 | 7778 |
| 642 | 20230828 | 100100 | 47355882660 | 19270 | 19100 | 19310 | 19100 | 36770 |
| 643 | 20230828 | 100000 | 46648489950 | 19110 | 18990 | 19140 | 18980 | 6046 |
| 644 | 20230828 | 095900 | 46533194740 | 19000 | 19040 | 19050 | 19000 | 1652 |
| 645 | 20230828 | 095800 | 46501758460 | 19050 | 19150 | 19160 | 19020 | 2975 |
| 646 | 20230828 | 095700 | 46444874360 | 19150 | 18990 | 19150 | 18970 | 5611 |
| 647 | 20230828 | 095600 | 46337985970 | 18990 | 19040 | 19040 | 18950 | 5662 |
| 648 | 20230828 | 095500 | 46230498430 | 19050 | 19160 | 19160 | 19020 | 6985 |
| 649 | 20230828 | 095400 | 46097261290 | 19160 | 19140 | 19200 | 19130 | 10215 |
| 650 | 20230828 | 095300 | 45901469550 | 19130 | 19160 | 19160 | 19090 | 4840 |
| 651 | 20230828 | 095200 | 45808849440 | 19160 | 18980 | 19160 | 18970 | 23198 |
| 652 | 20230828 | 095100 | 45365396560 | 18980 | 18950 | 18990 | 18900 | 4229 |
| 653 | 20230828 | 095000 | 45285323270 | 18950 | 18810 | 19030 | 18810 | 9283 |
| 654 | 20230828 | 094900 | 45109796340 | 18820 | 18920 | 18920 | 18760 | 17913 |
| 655 | 20230828 | 094800 | 44772174070 | 18920 | 18970 | 18980 | 18920 | 6891 |
| 656 | 20230828 | 094700 | 44641656030 | 18970 | 19000 | 19010 | 18950 | 11484 |
| 657 | 20230828 | 094600 | 44423892730 | 19010 | 19040 | 19050 | 18950 | 16831 |
| 658 | 20230828 | 094500 | 44104121720 | 19040 | 19060 | 19170 | 19000 | 12867 |
| 659 | 20230828 | 094400 | 43859260420 | 19060 | 19250 | 19260 | 19060 | 11314 |
| 660 | 20230828 | 094300 | 43642703730 | 19260 | 19140 | 19320 | 19110 | 28725 |
| 661 | 20230828 | 094200 | 43089779310 | 19150 | 19230 | 19250 | 19120 | 11472 |
| 662 | 20230828 | 094100 | 42869569230 | 19240 | 19090 | 19290 | 19070 | 22289 |
| 663 | 20230828 | 094000 | 42441571620 | 19080 | 19070 | 19200 | 19060 | 9352 |
| 664 | 20230828 | 093900 | 42262704600 | 19060 | 19000 | 19140 | 19000 | 5866 |
| 665 | 20230828 | 093800 | 42150946130 | 19000 | 19180 | 19190 | 18960 | 20883 |
| 666 | 20230828 | 093700 | 41753035460 | 19180 | 19130 | 19210 | 19080 | 14924 |
| 667 | 20230828 | 093600 | 41467435900 | 19140 | 18940 | 19150 | 18930 | 25442 |
| 668 | 20230828 | 093500 | 40982478370 | 18950 | 18880 | 18970 | 18750 | 41405 |
| 669 | 20230828 | 093400 | 40202069600 | 18890 | 18960 | 19150 | 18890 | 27424 |
| 670 | 20230828 | 093300 | 39680377940 | 18950 | 19180 | 19190 | 18950 | 48555 |
| 671 | 20230828 | 093200 | 38755489130 | 19170 | 19280 | 19290 | 19170 | 21757 |
| 672 | 20230828 | 093100 | 38336953660 | 19280 | 19370 | 19400 | 19220 | 25182 |
| 673 | 20230828 | 093000 | 37851448820 | 19370 | 19630 | 19630 | 19370 | 15043 |
| 674 | 20230828 | 092900 | 37558824880 | 19620 | 19420 | 19680 | 19360 | 30901 |
| 675 | 20230828 | 092800 | 36954542560 | 19410 | 19320 | 19530 | 19200 | 35793 |
| 676 | 20230828 | 092700 | 36264056170 | 19310 | 19460 | 19550 | 19310 | 42441 |
| 677 | 20230828 | 092600 | 35439771460 | 19450 | 19710 | 19710 | 19430 | 32710 |
| 678 | 20230828 | 092500 | 34801084270 | 19690 | 19650 | 19760 | 19600 | 16823 |
| 679 | 20230828 | 092400 | 34470653420 | 19650 | 19840 | 19870 | 19630 | 34534 |
| 680 | 20230828 | 092300 | 33789950170 | 19800 | 19930 | 20000 | 19740 | 50064 |
| 681 | 20230828 | 092200 | 32794865740 | 19930 | 19750 | 19940 | 19580 | 50347 |
| 682 | 20230828 | 092100 | 31800476610 | 19810 | 19700 | 19980 | 19650 | 26086 |
| 683 | 20230828 | 092000 | 31283341620 | 19640 | 19690 | 19900 | 19630 | 42909 |
| 684 | 20230828 | 091900 | 30437931160 | 19660 | 19810 | 20000 | 19650 | 81364 |
| 685 | 20230828 | 091800 | 28820176130 | 19810 | 19840 | 19970 | 19620 | 53696 |
| 686 | 20230828 | 091700 | 27756271700 | 19950 | 19460 | 19950 | 19370 | 59682 |
| 687 | 20230828 | 091600 | 26581044490 | 19370 | 19510 | 19960 | 19320 | 67787 |
| 688 | 20230828 | 091500 | 25248057930 | 19500 | 19590 | 20100 | 19500 | 134792 |
| 689 | 20230828 | 091400 | 22568291180 | 19590 | 19380 | 19730 | 19350 | 69857 |
| 690 | 20230828 | 091300 | 21203113730 | 19390 | 19700 | 19710 | 19250 | 101584 |
| 691 | 20230828 | 091200 | 19230561640 | 19700 | 19850 | 20250 | 19600 | 165650 |
| 692 | 20230828 | 091100 | 15930739410 | 19860 | 19290 | 19900 | 19170 | 178847 |
| 693 | 20230828 | 091000 | 12439338990 | 19280 | 18990 | 19350 | 18830 | 192472 |
| 694 | 20230828 | 090900 | 8765239170 | 18830 | 18830 | 18830 | 18830 | 0 |
| 695 | 20230828 | 090800 | 8765239170 | 18830 | 18830 | 18830 | 18830 | 0 |
| 696 | 20230828 | 090700 | 8765239170 | 18830 | 18410 | 18830 | 18190 | 60337 |
| 697 | 20230828 | 090600 | 7651930740 | 18410 | 18470 | 18500 | 18310 | 48691 |
| 698 | 20230828 | 090500 | 6756337760 | 18370 | 18140 | 18830 | 18090 | 134837 |
| 699 | 20230828 | 090400 | 4245697250 | 18140 | 17570 | 18200 | 17560 | 58709 |
| 700 | 20230828 | 090300 | 3195203340 | 17650 | 17830 | 17860 | 17510 | 25790 |
| 701 | 20230828 | 090200 | 2739339100 | 17860 | 17350 | 17940 | 17300 | 51400 |
| 702 | 20230828 | 090100 | 1827063350 | 17350 | 17350 | 17580 | 17230 | 33357 |
| 703 | 20230828 | 090000 | 1247431810 | 17350 | 17120 | 17740 | 17110 | 70488 |