38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 204900 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 13763 |
| 3 | 20230830 | 204800 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 4 | 20230830 | 204700 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 5 | 20230830 | 204600 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 6 | 20230830 | 204500 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 7 | 20230830 | 204400 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 8 | 20230830 | 204300 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 9 | 20230830 | 204200 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 10 | 20230830 | 204100 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 11 | 20230830 | 204000 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 12 | 20230830 | 203900 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 13 | 20230830 | 203800 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 14 | 20230830 | 203700 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 15 | 20230830 | 203600 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 16 | 20230830 | 203500 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 17 | 20230830 | 203400 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 18 | 20230830 | 203300 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 19 | 20230830 | 203200 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 20 | 20230830 | 203100 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 21 | 20230830 | 203000 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 22 | 20230830 | 202900 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 23 | 20230830 | 202800 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 24 | 20230830 | 202700 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 25 | 20230830 | 202600 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 26 | 20230830 | 202500 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 27 | 20230830 | 202400 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 28 | 20230830 | 202300 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 29 | 20230830 | 202200 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 30 | 20230830 | 202100 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 31 | 20230830 | 202000 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 32 | 20230830 | 201900 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 13763 |
| 33 | 20230830 | 201800 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 34 | 20230830 | 201700 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 35 | 20230830 | 201600 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 36 | 20230830 | 201500 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 37 | 20230830 | 201400 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 38 | 20230830 | 201300 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 39 | 20230830 | 201200 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 40 | 20230830 | 201100 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 41 | 20230830 | 201000 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 42 | 20230830 | 200900 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 43 | 20230830 | 200800 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 44 | 20230830 | 200700 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 45 | 20230830 | 200600 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 46 | 20230830 | 200500 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 47 | 20230830 | 200400 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 48 | 20230830 | 200300 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 49 | 20230830 | 200200 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 50 | 20230830 | 200100 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 51 | 20230830 | 200000 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 52 | 20230830 | 195900 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 53 | 20230830 | 195800 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 54 | 20230830 | 195700 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 55 | 20230830 | 195600 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 56 | 20230830 | 195500 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 57 | 20230830 | 195400 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 58 | 20230830 | 195300 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 59 | 20230830 | 195200 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 60 | 20230830 | 195100 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 61 | 20230830 | 195000 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 62 | 20230830 | 194900 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 13763 |
| 63 | 20230830 | 194800 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 64 | 20230830 | 194700 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 65 | 20230830 | 194600 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 66 | 20230830 | 194500 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 67 | 20230830 | 194400 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 68 | 20230830 | 194300 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 69 | 20230830 | 194200 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 70 | 20230830 | 194100 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 71 | 20230830 | 194000 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 72 | 20230830 | 193900 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 73 | 20230830 | 193800 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 74 | 20230830 | 193700 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 75 | 20230830 | 193600 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 76 | 20230830 | 193500 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 77 | 20230830 | 193400 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 78 | 20230830 | 193300 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 79 | 20230830 | 193200 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 80 | 20230830 | 193100 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 81 | 20230830 | 193000 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 82 | 20230830 | 192900 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 83 | 20230830 | 192800 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 84 | 20230830 | 192700 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 85 | 20230830 | 192600 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 86 | 20230830 | 192500 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 87 | 20230830 | 192400 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 88 | 20230830 | 192300 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 89 | 20230830 | 192200 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 90 | 20230830 | 192100 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 91 | 20230830 | 192000 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 92 | 20230830 | 191900 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 13763 |
| 93 | 20230830 | 191800 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 94 | 20230830 | 191700 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 95 | 20230830 | 191600 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 96 | 20230830 | 191500 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 97 | 20230830 | 191400 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 98 | 20230830 | 191300 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 99 | 20230830 | 191200 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 100 | 20230830 | 191100 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 101 | 20230830 | 191000 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 102 | 20230830 | 190900 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 103 | 20230830 | 190800 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 104 | 20230830 | 190700 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 105 | 20230830 | 190600 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 106 | 20230830 | 190500 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 107 | 20230830 | 190400 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 108 | 20230830 | 190300 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 109 | 20230830 | 190200 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 110 | 20230830 | 190100 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 111 | 20230830 | 190000 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 112 | 20230830 | 185900 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 113 | 20230830 | 185800 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 114 | 20230830 | 185700 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 115 | 20230830 | 185600 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 116 | 20230830 | 185500 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 117 | 20230830 | 185400 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 118 | 20230830 | 185300 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 119 | 20230830 | 185200 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 120 | 20230830 | 185100 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 121 | 20230830 | 185000 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 122 | 20230830 | 184900 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 13763 |
| 123 | 20230830 | 184800 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 124 | 20230830 | 184700 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 125 | 20230830 | 184600 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 126 | 20230830 | 184500 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 127 | 20230830 | 184400 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 128 | 20230830 | 184300 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 129 | 20230830 | 184200 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 130 | 20230830 | 184100 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 131 | 20230830 | 184000 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 132 | 20230830 | 183900 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 133 | 20230830 | 183800 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 134 | 20230830 | 183700 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 135 | 20230830 | 183600 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 136 | 20230830 | 183500 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 137 | 20230830 | 183400 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 138 | 20230830 | 183300 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 139 | 20230830 | 183200 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 140 | 20230830 | 183100 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 141 | 20230830 | 183000 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 142 | 20230830 | 182900 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 143 | 20230830 | 182800 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 144 | 20230830 | 182700 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 145 | 20230830 | 182600 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 146 | 20230830 | 182500 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 147 | 20230830 | 182400 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 148 | 20230830 | 182300 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 149 | 20230830 | 182200 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 150 | 20230830 | 182100 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 151 | 20230830 | 182000 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 152 | 20230830 | 181900 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 13763 |
| 153 | 20230830 | 181800 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 154 | 20230830 | 181700 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 155 | 20230830 | 181600 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 156 | 20230830 | 181500 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 157 | 20230830 | 181400 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 158 | 20230830 | 181300 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 159 | 20230830 | 181200 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 160 | 20230830 | 181100 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 161 | 20230830 | 181000 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 162 | 20230830 | 180900 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 163 | 20230830 | 180800 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 164 | 20230830 | 180700 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 165 | 20230830 | 180600 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 166 | 20230830 | 180500 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 167 | 20230830 | 180400 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 168 | 20230830 | 180300 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 169 | 20230830 | 180200 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 170 | 20230830 | 180100 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 171 | 20230830 | 180000 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 172 | 20230830 | 175900 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 173 | 20230830 | 175800 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 174 | 20230830 | 175700 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 175 | 20230830 | 175600 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 176 | 20230830 | 175500 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 177 | 20230830 | 175400 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 178 | 20230830 | 175300 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 179 | 20230830 | 175200 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 180 | 20230830 | 175100 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 181 | 20230830 | 175000 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 182 | 20230830 | 174900 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 13763 |
| 183 | 20230830 | 174800 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 184 | 20230830 | 174700 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 185 | 20230830 | 174600 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 186 | 20230830 | 174500 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 187 | 20230830 | 174400 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 188 | 20230830 | 174300 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 189 | 20230830 | 174200 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 190 | 20230830 | 174100 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 191 | 20230830 | 174000 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 192 | 20230830 | 173900 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 193 | 20230830 | 173800 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 194 | 20230830 | 173700 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 195 | 20230830 | 173600 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 196 | 20230830 | 173500 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 197 | 20230830 | 173400 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 198 | 20230830 | 173300 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 199 | 20230830 | 173200 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 200 | 20230830 | 173100 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 201 | 20230830 | 173000 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 202 | 20230830 | 172900 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 203 | 20230830 | 172800 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 204 | 20230830 | 172700 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 205 | 20230830 | 172600 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 206 | 20230830 | 172500 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 207 | 20230830 | 172400 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 208 | 20230830 | 172300 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 209 | 20230830 | 172200 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 210 | 20230830 | 172100 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 211 | 20230830 | 172000 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 212 | 20230830 | 171900 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 13763 |
| 213 | 20230830 | 171800 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 214 | 20230830 | 171700 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 215 | 20230830 | 171600 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 216 | 20230830 | 171500 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 217 | 20230830 | 171400 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 218 | 20230830 | 171300 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 219 | 20230830 | 171200 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 220 | 20230830 | 171100 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 221 | 20230830 | 171000 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 222 | 20230830 | 170900 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 223 | 20230830 | 170800 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 224 | 20230830 | 170700 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 225 | 20230830 | 170600 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 226 | 20230830 | 170500 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 227 | 20230830 | 170400 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 228 | 20230830 | 170300 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 229 | 20230830 | 170200 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 230 | 20230830 | 170100 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 231 | 20230830 | 170000 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 232 | 20230830 | 165900 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 233 | 20230830 | 165800 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 234 | 20230830 | 165700 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 235 | 20230830 | 165600 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 236 | 20230830 | 165500 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 237 | 20230830 | 165400 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 238 | 20230830 | 165300 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 239 | 20230830 | 165200 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 240 | 20230830 | 165100 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 241 | 20230830 | 165000 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 242 | 20230830 | 164900 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 13763 |
| 243 | 20230830 | 164800 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 244 | 20230830 | 164700 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 245 | 20230830 | 164600 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 246 | 20230830 | 164500 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 247 | 20230830 | 164400 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 248 | 20230830 | 164300 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 249 | 20230830 | 164200 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 250 | 20230830 | 164100 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 251 | 20230830 | 164000 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 252 | 20230830 | 163900 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 253 | 20230830 | 163800 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 254 | 20230830 | 163700 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 255 | 20230830 | 163600 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 256 | 20230830 | 163500 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 257 | 20230830 | 163400 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 258 | 20230830 | 163300 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 259 | 20230830 | 163200 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 260 | 20230830 | 163100 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 261 | 20230830 | 163000 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 262 | 20230830 | 162900 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 263 | 20230830 | 162800 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 264 | 20230830 | 162700 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 265 | 20230830 | 162600 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 266 | 20230830 | 162500 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 267 | 20230830 | 162400 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 268 | 20230830 | 162300 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 269 | 20230830 | 162200 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 270 | 20230830 | 162100 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 271 | 20230830 | 162000 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 272 | 20230830 | 161900 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 13763 |
| 273 | 20230830 | 161800 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 274 | 20230830 | 161700 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 275 | 20230830 | 161600 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 276 | 20230830 | 161500 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 277 | 20230830 | 161400 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 278 | 20230830 | 161300 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 279 | 20230830 | 161200 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 280 | 20230830 | 161100 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 281 | 20230830 | 161000 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 282 | 20230830 | 160900 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 283 | 20230830 | 160800 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 284 | 20230830 | 160700 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 285 | 20230830 | 160600 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 286 | 20230830 | 160500 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 287 | 20230830 | 160400 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 288 | 20230830 | 160300 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 289 | 20230830 | 160200 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 290 | 20230830 | 160100 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 291 | 20230830 | 160000 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 292 | 20230830 | 155900 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 293 | 20230830 | 155800 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 294 | 20230830 | 155700 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 295 | 20230830 | 155600 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 296 | 20230830 | 155500 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 297 | 20230830 | 155400 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 298 | 20230830 | 155300 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 299 | 20230830 | 155200 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 300 | 20230830 | 155100 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 301 | 20230830 | 155000 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 302 | 20230830 | 154900 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 13763 |
| 303 | 20230830 | 154800 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 304 | 20230830 | 154700 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 305 | 20230830 | 154600 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 306 | 20230830 | 154500 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 307 | 20230830 | 154400 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 308 | 20230830 | 154300 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 309 | 20230830 | 154200 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 310 | 20230830 | 154100 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 311 | 20230830 | 154000 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 312 | 20230830 | 153900 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 313 | 20230830 | 153800 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 314 | 20230830 | 153700 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 315 | 20230830 | 153600 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 316 | 20230830 | 153500 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 317 | 20230830 | 153400 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 318 | 20230830 | 153300 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 319 | 20230830 | 153200 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 320 | 20230830 | 153100 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 321 | 20230830 | 153000 | 4627489920 | 16330 | 16330 | 16330 | 16330 | 13763 |
| 322 | 20230830 | 152900 | 4402740130 | 16320 | 16320 | 16320 | 16320 | 0 |
| 323 | 20230830 | 152800 | 4402740130 | 16320 | 16320 | 16320 | 16320 | 0 |
| 324 | 20230830 | 152700 | 4402740130 | 16320 | 16320 | 16320 | 16320 | 0 |
| 325 | 20230830 | 152600 | 4402740130 | 16320 | 16320 | 16320 | 16320 | 0 |
| 326 | 20230830 | 152500 | 4402740130 | 16320 | 16320 | 16320 | 16320 | 0 |
| 327 | 20230830 | 152400 | 4402740130 | 16320 | 16320 | 16320 | 16320 | 0 |
| 328 | 20230830 | 152300 | 4402740130 | 16320 | 16320 | 16320 | 16320 | 0 |
| 329 | 20230830 | 152200 | 4402740130 | 16320 | 16320 | 16320 | 16320 | 0 |
| 330 | 20230830 | 152100 | 4402740130 | 16320 | 16320 | 16320 | 16320 | 0 |
| 331 | 20230830 | 152000 | 4402740130 | 16320 | 16320 | 16320 | 16320 | 0 |
| 332 | 20230830 | 151900 | 4402740130 | 16320 | 16350 | 16370 | 16320 | 1613 |
| 333 | 20230830 | 151800 | 4376392040 | 16350 | 16340 | 16350 | 16330 | 2099 |
| 334 | 20230830 | 151700 | 4342097570 | 16340 | 16350 | 16350 | 16340 | 572 |
| 335 | 20230830 | 151600 | 4332748890 | 16350 | 16350 | 16360 | 16340 | 2198 |
| 336 | 20230830 | 151500 | 4296816590 | 16350 | 16360 | 16370 | 16350 | 252 |
| 337 | 20230830 | 151400 | 4292695330 | 16360 | 16350 | 16370 | 16350 | 311 |
| 338 | 20230830 | 151300 | 4287609360 | 16340 | 16390 | 16390 | 16340 | 1822 |
| 339 | 20230830 | 151200 | 4257822360 | 16390 | 16360 | 16390 | 16360 | 34 |
| 340 | 20230830 | 151100 | 4257265400 | 16390 | 16360 | 16410 | 16340 | 911 |
| 341 | 20230830 | 151000 | 4242368140 | 16360 | 16350 | 16360 | 16350 | 1202 |
| 342 | 20230830 | 150900 | 4222711840 | 16360 | 16360 | 16360 | 16350 | 1600 |
| 343 | 20230830 | 150800 | 4196549980 | 16350 | 16350 | 16350 | 16350 | 1775 |
| 344 | 20230830 | 150700 | 4167528730 | 16360 | 16370 | 16370 | 16360 | 470 |
| 345 | 20230830 | 150600 | 4159835890 | 16370 | 16360 | 16370 | 16360 | 93 |
| 346 | 20230830 | 150500 | 4158313490 | 16380 | 16360 | 16380 | 16350 | 472 |
| 347 | 20230830 | 150400 | 4150594930 | 16360 | 16380 | 16410 | 16350 | 1046 |
| 348 | 20230830 | 150300 | 4133487490 | 16370 | 16370 | 16370 | 16370 | 142 |
| 349 | 20230830 | 150200 | 4131162950 | 16370 | 16370 | 16370 | 16370 | 77 |
| 350 | 20230830 | 150100 | 4129902460 | 16370 | 16380 | 16380 | 16370 | 84 |
| 351 | 20230830 | 150000 | 4128527050 | 16410 | 16410 | 16410 | 16350 | 637 |
| 352 | 20230830 | 145900 | 4118106570 | 16380 | 16390 | 16390 | 16360 | 285 |
| 353 | 20230830 | 145800 | 4113439050 | 16390 | 16420 | 16420 | 16390 | 77 |
| 354 | 20230830 | 145700 | 4112176960 | 16410 | 16380 | 16410 | 16380 | 748 |
| 355 | 20230830 | 145600 | 4099911630 | 16370 | 16350 | 16370 | 16340 | 43 |
| 356 | 20230830 | 145500 | 4099208030 | 16340 | 16370 | 16370 | 16340 | 506 |
| 357 | 20230830 | 145400 | 4090924870 | 16340 | 16340 | 16340 | 16340 | 6 |
| 358 | 20230830 | 145300 | 4090826830 | 16340 | 16340 | 16380 | 16340 | 225 |
| 359 | 20230830 | 145200 | 4087145690 | 16340 | 16340 | 16340 | 16340 | 121 |
| 360 | 20230830 | 145100 | 4085168550 | 16340 | 16340 | 16340 | 16340 | 242 |
| 361 | 20230830 | 145000 | 4081214270 | 16340 | 16360 | 16360 | 16340 | 1267 |
| 362 | 20230830 | 144900 | 4060502140 | 16350 | 16360 | 16360 | 16340 | 796 |
| 363 | 20230830 | 144800 | 4047487510 | 16360 | 16360 | 16360 | 16340 | 1767 |
| 364 | 20230830 | 144700 | 4018601770 | 16370 | 16380 | 16390 | 16370 | 859 |
| 365 | 20230830 | 144600 | 4004537300 | 16380 | 16380 | 16380 | 16380 | 190 |
| 366 | 20230830 | 144500 | 4001425100 | 16380 | 16380 | 16380 | 16380 | 100 |
| 367 | 20230830 | 144400 | 3999787100 | 16380 | 16380 | 16380 | 16380 | 33 |
| 368 | 20230830 | 144300 | 3999246560 | 16380 | 16390 | 16390 | 16380 | 973 |
| 369 | 20230830 | 144200 | 3983308800 | 16390 | 16390 | 16390 | 16390 | 20 |
| 370 | 20230830 | 144100 | 3982981000 | 16390 | 16380 | 16390 | 16380 | 394 |
| 371 | 20230830 | 144000 | 3976523620 | 16380 | 16390 | 16390 | 16360 | 161 |
| 372 | 20230830 | 143900 | 3973886360 | 16390 | 16380 | 16390 | 16380 | 121 |
| 373 | 20230830 | 143800 | 3971904190 | 16380 | 16390 | 16390 | 16380 | 28 |
| 374 | 20230830 | 143700 | 3971445360 | 16380 | 16380 | 16380 | 16380 | 0 |
| 375 | 20230830 | 143600 | 3971445360 | 16380 | 16380 | 16380 | 16380 | 224 |
| 376 | 20230830 | 143500 | 3967776240 | 16380 | 16380 | 16380 | 16380 | 50 |
| 377 | 20230830 | 143400 | 3966957240 | 16380 | 16350 | 16380 | 16350 | 525 |
| 378 | 20230830 | 143300 | 3958362170 | 16350 | 16350 | 16350 | 16350 | 3 |
| 379 | 20230830 | 143200 | 3958313120 | 16350 | 16350 | 16350 | 16350 | 0 |
| 380 | 20230830 | 143100 | 3958313120 | 16350 | 16350 | 16350 | 16350 | 7 |
| 381 | 20230830 | 143000 | 3958198670 | 16370 | 16360 | 16370 | 16350 | 291 |
| 382 | 20230830 | 142900 | 3953439100 | 16370 | 16360 | 16370 | 16350 | 227 |
| 383 | 20230830 | 142800 | 3949726850 | 16350 | 16360 | 16360 | 16350 | 12 |
| 384 | 20230830 | 142700 | 3949530600 | 16350 | 16350 | 16350 | 16350 | 356 |
| 385 | 20230830 | 142600 | 3943710000 | 16350 | 16370 | 16370 | 16350 | 554 |
| 386 | 20230830 | 142500 | 3934649120 | 16360 | 16360 | 16360 | 16360 | 183 |
| 387 | 20230830 | 142400 | 3931655240 | 16350 | 16360 | 16360 | 16350 | 54 |
| 388 | 20230830 | 142300 | 3930771810 | 16370 | 16370 | 16370 | 16370 | 1 |
| 389 | 20230830 | 142200 | 3930755440 | 16370 | 16370 | 16370 | 16370 | 80 |
| 390 | 20230830 | 142100 | 3929445840 | 16380 | 16380 | 16380 | 16380 | 2 |
| 391 | 20230830 | 142000 | 3929413080 | 16350 | 16350 | 16350 | 16350 | 304 |
| 392 | 20230830 | 141900 | 3924442680 | 16320 | 16350 | 16370 | 16320 | 986 |
| 393 | 20230830 | 141800 | 3908326210 | 16360 | 16350 | 16360 | 16330 | 255 |
| 394 | 20230830 | 141700 | 3904158510 | 16350 | 16360 | 16360 | 16350 | 100 |
| 395 | 20230830 | 141600 | 3902523310 | 16350 | 16370 | 16370 | 16350 | 1168 |
| 396 | 20230830 | 141500 | 3883424780 | 16370 | 16370 | 16370 | 16370 | 64 |
| 397 | 20230830 | 141400 | 3882377100 | 16370 | 16370 | 16380 | 16370 | 13 |
| 398 | 20230830 | 141300 | 3882164240 | 16370 | 16370 | 16380 | 16370 | 3 |
| 399 | 20230830 | 141200 | 3882115120 | 16370 | 16360 | 16370 | 16360 | 215 |
| 400 | 20230830 | 141100 | 3878596670 | 16360 | 16370 | 16380 | 16360 | 336 |
| 401 | 20230830 | 141000 | 3873099530 | 16360 | 16370 | 16370 | 16360 | 604 |
| 402 | 20230830 | 140900 | 3863217990 | 16370 | 16370 | 16370 | 16370 | 0 |
| 403 | 20230830 | 140800 | 3863217990 | 16370 | 16350 | 16370 | 16350 | 1121 |
| 404 | 20230830 | 140700 | 3844888470 | 16350 | 16360 | 16360 | 16350 | 269 |
| 405 | 20230830 | 140600 | 3840489970 | 16360 | 16360 | 16360 | 16360 | 95 |
| 406 | 20230830 | 140500 | 3838935770 | 16380 | 16380 | 16380 | 16380 | 5 |
| 407 | 20230830 | 140400 | 3838853870 | 16380 | 16350 | 16380 | 16350 | 1004 |
| 408 | 20230830 | 140300 | 3822436190 | 16350 | 16370 | 16370 | 16350 | 637 |
| 409 | 20230830 | 140200 | 3812016890 | 16370 | 16360 | 16370 | 16360 | 17 |
| 410 | 20230830 | 140100 | 3811738710 | 16370 | 16360 | 16370 | 16360 | 14 |
| 411 | 20230830 | 140000 | 3811509660 | 16360 | 16360 | 16380 | 16360 | 61 |
| 412 | 20230830 | 135900 | 3810511450 | 16350 | 16370 | 16370 | 16350 | 161 |
| 413 | 20230830 | 135800 | 3807876910 | 16380 | 16380 | 16380 | 16380 | 33 |
| 414 | 20230830 | 135700 | 3807336370 | 16380 | 16400 | 16400 | 16380 | 843 |
| 415 | 20230830 | 135600 | 3793520660 | 16400 | 16410 | 16410 | 16400 | 330 |
| 416 | 20230830 | 135500 | 3788106740 | 16410 | 16410 | 16410 | 16410 | 113 |
| 417 | 20230830 | 135400 | 3786252410 | 16410 | 16410 | 16410 | 16410 | 28 |
| 418 | 20230830 | 135300 | 3785792930 | 16460 | 16400 | 16460 | 16400 | 646 |
| 419 | 20230830 | 135200 | 3775182460 | 16400 | 16420 | 16420 | 16390 | 1538 |
| 420 | 20230830 | 135100 | 3749956880 | 16420 | 16420 | 16420 | 16420 | 71 |
| 421 | 20230830 | 135000 | 3748791060 | 16430 | 16440 | 16440 | 16430 | 111 |
| 422 | 20230830 | 134900 | 3746967300 | 16430 | 16430 | 16430 | 16430 | 57 |
| 423 | 20230830 | 134800 | 3746030790 | 16430 | 16430 | 16430 | 16430 | 37 |
| 424 | 20230830 | 134700 | 3745422880 | 16430 | 16430 | 16430 | 16430 | 0 |
| 425 | 20230830 | 134600 | 3745422880 | 16430 | 16460 | 16460 | 16430 | 38 |
| 426 | 20230830 | 134500 | 3744797780 | 16480 | 16480 | 16480 | 16480 | 1 |
| 427 | 20230830 | 134400 | 3744781300 | 16490 | 16490 | 16490 | 16490 | 47 |
| 428 | 20230830 | 134300 | 3744006270 | 16420 | 16420 | 16420 | 16420 | 0 |
| 429 | 20230830 | 134200 | 3744006270 | 16420 | 16460 | 16500 | 16420 | 1260 |
| 430 | 20230830 | 134100 | 3723258340 | 16470 | 16470 | 16470 | 16450 | 1090 |
| 431 | 20230830 | 134000 | 3705324170 | 16460 | 16430 | 16460 | 16430 | 1028 |
| 432 | 20230830 | 133900 | 3688409100 | 16430 | 16420 | 16430 | 16420 | 367 |
| 433 | 20230830 | 133800 | 3682380960 | 16420 | 16420 | 16430 | 16420 | 116 |
| 434 | 20230830 | 133700 | 3680476150 | 16420 | 16420 | 16420 | 16420 | 12 |
| 435 | 20230830 | 133600 | 3680279110 | 16410 | 16430 | 16430 | 16410 | 167 |
| 436 | 20230830 | 133500 | 3677536430 | 16420 | 16420 | 16430 | 16420 | 16 |
| 437 | 20230830 | 133400 | 3677273700 | 16420 | 16430 | 16430 | 16420 | 113 |
| 438 | 20230830 | 133300 | 3675417130 | 16430 | 16410 | 16430 | 16410 | 675 |
| 439 | 20230830 | 133200 | 3664336220 | 16410 | 16370 | 16410 | 16320 | 3633 |
| 440 | 20230830 | 133100 | 3604985320 | 16390 | 16370 | 16400 | 16320 | 328 |
| 441 | 20230830 | 133000 | 3599623210 | 16340 | 16360 | 16360 | 16340 | 111 |
| 442 | 20230830 | 132900 | 3597808450 | 16380 | 16370 | 16400 | 16360 | 771 |
| 443 | 20230830 | 132800 | 3585184190 | 16340 | 16330 | 16370 | 16330 | 575 |
| 444 | 20230830 | 132700 | 3575788110 | 16340 | 16320 | 16340 | 16300 | 2007 |
| 445 | 20230830 | 132600 | 3543059590 | 16320 | 16350 | 16350 | 16320 | 598 |
| 446 | 20230830 | 132500 | 3533297790 | 16350 | 16370 | 16370 | 16350 | 12 |
| 447 | 20230830 | 132400 | 3533101560 | 16370 | 16370 | 16370 | 16370 | 5 |
| 448 | 20230830 | 132300 | 3533019710 | 16370 | 16310 | 16380 | 16310 | 93 |
| 449 | 20230830 | 132200 | 3531498540 | 16310 | 16360 | 16360 | 16310 | 3638 |
| 450 | 20230830 | 132100 | 3472076160 | 16360 | 16370 | 16370 | 16360 | 236 |
| 451 | 20230830 | 132000 | 3468213000 | 16370 | 16390 | 16390 | 16370 | 1162 |
| 452 | 20230830 | 131900 | 3449188980 | 16390 | 16370 | 16390 | 16370 | 121 |
| 453 | 20230830 | 131800 | 3447208060 | 16380 | 16380 | 16380 | 16380 | 66 |
| 454 | 20230830 | 131700 | 3446126980 | 16380 | 16370 | 16380 | 16370 | 54 |
| 455 | 20230830 | 131600 | 3445242900 | 16370 | 16370 | 16370 | 16370 | 5 |
| 456 | 20230830 | 131500 | 3445161050 | 16360 | 16390 | 16390 | 16360 | 378 |
| 457 | 20230830 | 131400 | 3438976910 | 16390 | 16390 | 16390 | 16390 | 134 |
| 458 | 20230830 | 131300 | 3436780650 | 16390 | 16390 | 16390 | 16390 | 49 |
| 459 | 20230830 | 131200 | 3435977540 | 16390 | 16380 | 16390 | 16380 | 10 |
| 460 | 20230830 | 131100 | 3435813650 | 16360 | 16360 | 16360 | 16360 | 100 |
| 461 | 20230830 | 131000 | 3434177650 | 16350 | 16380 | 16380 | 16340 | 251 |
| 462 | 20230830 | 130900 | 3430073730 | 16380 | 16380 | 16390 | 16310 | 4343 |
| 463 | 20230830 | 130800 | 3359156690 | 16360 | 16360 | 16360 | 16360 | 0 |
| 464 | 20230830 | 130700 | 3359156690 | 16360 | 16370 | 16370 | 16360 | 124 |
| 465 | 20230830 | 130600 | 3357127190 | 16360 | 16390 | 16390 | 16350 | 429 |
| 466 | 20230830 | 130500 | 3350101130 | 16390 | 16390 | 16390 | 16390 | 1 |
| 467 | 20230830 | 130400 | 3350084740 | 16350 | 16370 | 16370 | 16350 | 652 |
| 468 | 20230830 | 130300 | 3339420720 | 16370 | 16360 | 16390 | 16360 | 78 |
| 469 | 20230830 | 130200 | 3338144310 | 16350 | 16390 | 16390 | 16350 | 861 |
| 470 | 20230830 | 130100 | 3324046900 | 16390 | 16390 | 16390 | 16370 | 743 |
| 471 | 20230830 | 130000 | 3311876060 | 16390 | 16400 | 16400 | 16390 | 152 |
| 472 | 20230830 | 125900 | 3309383840 | 16380 | 16450 | 16450 | 16380 | 2320 |
| 473 | 20230830 | 125800 | 3271267310 | 16450 | 16450 | 16460 | 16450 | 564 |
| 474 | 20230830 | 125700 | 3261989350 | 16460 | 16470 | 16470 | 16460 | 4 |
| 475 | 20230830 | 125600 | 3261923480 | 16470 | 16460 | 16470 | 16460 | 196 |
| 476 | 20230830 | 125500 | 3258696570 | 16460 | 16460 | 16460 | 16460 | 11 |
| 477 | 20230830 | 125400 | 3258515510 | 16460 | 16440 | 16460 | 16440 | 461 |
| 478 | 20230830 | 125300 | 3250930000 | 16440 | 16430 | 16440 | 16430 | 59 |
| 479 | 20230830 | 125200 | 3249960470 | 16430 | 16430 | 16430 | 16430 | 12 |
| 480 | 20230830 | 125100 | 3249763310 | 16430 | 16420 | 16430 | 16400 | 164 |
| 481 | 20230830 | 125000 | 3247073430 | 16400 | 16360 | 16400 | 16360 | 233 |
| 482 | 20230830 | 124900 | 3243257580 | 16360 | 16390 | 16390 | 16360 | 461 |
| 483 | 20230830 | 124800 | 3235712220 | 16390 | 16360 | 16390 | 16360 | 362 |
| 484 | 20230830 | 124700 | 3229786250 | 16360 | 16370 | 16370 | 16360 | 1080 |
| 485 | 20230830 | 124600 | 3212112350 | 16380 | 16380 | 16380 | 16380 | 7 |
| 486 | 20230830 | 124500 | 3211997690 | 16380 | 16390 | 16390 | 16380 | 389 |
| 487 | 20230830 | 124400 | 3205625680 | 16390 | 16380 | 16390 | 16380 | 114 |
| 488 | 20230830 | 124300 | 3203757950 | 16380 | 16380 | 16400 | 16380 | 229 |
| 489 | 20230830 | 124200 | 3200005910 | 16380 | 16400 | 16400 | 16380 | 134 |
| 490 | 20230830 | 124100 | 3197809650 | 16400 | 16420 | 16420 | 16400 | 77 |
| 491 | 20230830 | 124000 | 3196546590 | 16410 | 16420 | 16420 | 16410 | 200 |
| 492 | 20230830 | 123900 | 3193264210 | 16410 | 16410 | 16410 | 16410 | 40 |
| 493 | 20230830 | 123800 | 3192607810 | 16410 | 16430 | 16430 | 16410 | 2 |
| 494 | 20230830 | 123700 | 3192574970 | 16400 | 16400 | 16400 | 16400 | 423 |
| 495 | 20230830 | 123600 | 3185637770 | 16400 | 16420 | 16430 | 16400 | 310 |
| 496 | 20230830 | 123500 | 3180551790 | 16420 | 16400 | 16420 | 16400 | 542 |
| 497 | 20230830 | 123400 | 3171657330 | 16390 | 16390 | 16400 | 16390 | 1137 |
| 498 | 20230830 | 123300 | 3153021620 | 16400 | 16400 | 16400 | 16400 | 454 |
| 499 | 20230830 | 123200 | 3145576020 | 16400 | 16420 | 16420 | 16400 | 230 |
| 500 | 20230830 | 123100 | 3141802310 | 16410 | 16400 | 16410 | 16400 | 417 |
| 501 | 20230830 | 123000 | 3134963270 | 16400 | 16420 | 16420 | 16400 | 123 |
| 502 | 20230830 | 122900 | 3132945930 | 16420 | 16420 | 16430 | 16420 | 72 |
| 503 | 20230830 | 122800 | 3131763220 | 16390 | 16380 | 16390 | 16360 | 213 |
| 504 | 20230830 | 122700 | 3128274580 | 16380 | 16380 | 16380 | 16330 | 1392 |
| 505 | 20230830 | 122600 | 3105520660 | 16380 | 16390 | 16390 | 16350 | 2887 |
| 506 | 20230830 | 122500 | 3058286770 | 16380 | 16400 | 16400 | 16380 | 99 |
| 507 | 20230830 | 122400 | 3056664730 | 16400 | 16420 | 16420 | 16400 | 87 |
| 508 | 20230830 | 122300 | 3055237490 | 16400 | 16390 | 16400 | 16390 | 257 |
| 509 | 20230830 | 122200 | 3051023000 | 16390 | 16370 | 16400 | 16370 | 270 |
| 510 | 20230830 | 122100 | 3046601390 | 16370 | 16390 | 16390 | 16360 | 2289 |
| 511 | 20230830 | 122000 | 3009121500 | 16400 | 16430 | 16440 | 16400 | 2802 |
| 512 | 20230830 | 121900 | 2963145080 | 16440 | 16440 | 16440 | 16440 | 1 |
| 513 | 20230830 | 121800 | 2963128640 | 16450 | 16450 | 16450 | 16450 | 157 |
| 514 | 20230830 | 121700 | 2960545990 | 16450 | 16450 | 16450 | 16440 | 526 |
| 515 | 20230830 | 121600 | 2951894300 | 16450 | 16420 | 16450 | 16420 | 382 |
| 516 | 20230830 | 121500 | 2945620580 | 16420 | 16430 | 16430 | 16420 | 819 |
| 517 | 20230830 | 121400 | 2932168940 | 16440 | 16440 | 16440 | 16440 | 2 |
| 518 | 20230830 | 121300 | 2932136060 | 16440 | 16430 | 16440 | 16420 | 332 |
| 519 | 20230830 | 121200 | 2926682100 | 16440 | 16450 | 16450 | 16440 | 388 |
| 520 | 20230830 | 121100 | 2920300790 | 16460 | 16450 | 16460 | 16450 | 84 |
| 521 | 20230830 | 121000 | 2918918890 | 16450 | 16450 | 16450 | 16450 | 200 |
| 522 | 20230830 | 120900 | 2915628890 | 16450 | 16480 | 16480 | 16450 | 74 |
| 523 | 20230830 | 120800 | 2914411160 | 16480 | 16480 | 16480 | 16480 | 4 |
| 524 | 20230830 | 120700 | 2914345240 | 16480 | 16460 | 16480 | 16460 | 31 |
| 525 | 20230830 | 120600 | 2913834960 | 16460 | 16460 | 16460 | 16450 | 502 |
| 526 | 20230830 | 120500 | 2905572240 | 16460 | 16460 | 16490 | 16460 | 602 |
| 527 | 20230830 | 120400 | 2895661410 | 16460 | 16430 | 16460 | 16420 | 1789 |
| 528 | 20230830 | 120300 | 2866253540 | 16430 | 16460 | 16460 | 16430 | 2355 |
| 529 | 20230830 | 120200 | 2827528990 | 16460 | 16480 | 16480 | 16460 | 805 |
| 530 | 20230830 | 120100 | 2814274210 | 16470 | 16490 | 16490 | 16470 | 200 |
| 531 | 20230830 | 120000 | 2810979160 | 16500 | 16500 | 16500 | 16480 | 70 |
| 532 | 20230830 | 115900 | 2809824180 | 16480 | 16490 | 16500 | 16480 | 299 |
| 533 | 20230830 | 115800 | 2804895380 | 16480 | 16480 | 16480 | 16470 | 487 |
| 534 | 20230830 | 115700 | 2796870650 | 16470 | 16500 | 16500 | 16470 | 1498 |
| 535 | 20230830 | 115600 | 2772189350 | 16500 | 16520 | 16520 | 16490 | 4426 |
| 536 | 20230830 | 115500 | 2699138010 | 16520 | 16520 | 16530 | 16520 | 536 |
| 537 | 20230830 | 115400 | 2690283240 | 16520 | 16540 | 16540 | 16520 | 331 |
| 538 | 20230830 | 115300 | 2684812650 | 16520 | 16520 | 16520 | 16520 | 1 |
| 539 | 20230830 | 115200 | 2684796130 | 16520 | 16520 | 16520 | 16520 | 325 |
| 540 | 20230830 | 115100 | 2679427130 | 16520 | 16520 | 16520 | 16520 | 30 |
| 541 | 20230830 | 115000 | 2678931530 | 16520 | 16530 | 16530 | 16520 | 232 |
| 542 | 20230830 | 114900 | 2675097990 | 16530 | 16530 | 16530 | 16530 | 1 |
| 543 | 20230830 | 114800 | 2675081460 | 16520 | 16540 | 16540 | 16520 | 120 |
| 544 | 20230830 | 114700 | 2673096760 | 16540 | 16520 | 16540 | 16520 | 750 |
| 545 | 20230830 | 114600 | 2660704200 | 16530 | 16530 | 16530 | 16520 | 602 |
| 546 | 20230830 | 114500 | 2650754040 | 16530 | 16550 | 16550 | 16530 | 396 |
| 547 | 20230830 | 114400 | 2644204280 | 16560 | 16520 | 16560 | 16520 | 175 |
| 548 | 20230830 | 114300 | 2641308380 | 16520 | 16540 | 16570 | 16520 | 3376 |
| 549 | 20230830 | 114200 | 2585508710 | 16550 | 16560 | 16560 | 16550 | 259 |
| 550 | 20230830 | 114100 | 2581222210 | 16560 | 16590 | 16590 | 16560 | 659 |
| 551 | 20230830 | 114000 | 2570306940 | 16590 | 16590 | 16590 | 16590 | 129 |
| 552 | 20230830 | 113900 | 2568166830 | 16600 | 16590 | 16600 | 16590 | 206 |
| 553 | 20230830 | 113800 | 2564747420 | 16580 | 16580 | 16580 | 16580 | 250 |
| 554 | 20230830 | 113700 | 2560602420 | 16580 | 16580 | 16600 | 16580 | 111 |
| 555 | 20230830 | 113600 | 2558762020 | 16570 | 16570 | 16580 | 16570 | 259 |
| 556 | 20230830 | 113500 | 2554470080 | 16570 | 16580 | 16580 | 16570 | 300 |
| 557 | 20230830 | 113400 | 2549498010 | 16580 | 16600 | 16600 | 16580 | 162 |
| 558 | 20230830 | 113300 | 2546811050 | 16600 | 16600 | 16600 | 16600 | 248 |
| 559 | 20230830 | 113200 | 2542694250 | 16600 | 16600 | 16600 | 16600 | 3 |
| 560 | 20230830 | 113100 | 2542644450 | 16560 | 16570 | 16570 | 16560 | 100 |
| 561 | 20230830 | 113000 | 2540988370 | 16570 | 16570 | 16570 | 16570 | 296 |
| 562 | 20230830 | 112900 | 2536083650 | 16570 | 16570 | 16570 | 16570 | 440 |
| 563 | 20230830 | 112800 | 2528792850 | 16560 | 16570 | 16570 | 16550 | 1124 |
| 564 | 20230830 | 112700 | 2510183000 | 16570 | 16590 | 16590 | 16560 | 227 |
| 565 | 20230830 | 112600 | 2506421820 | 16600 | 16620 | 16620 | 16600 | 192 |
| 566 | 20230830 | 112500 | 2503234420 | 16620 | 16620 | 16620 | 16620 | 500 |
| 567 | 20230830 | 112400 | 2494924420 | 16600 | 16610 | 16610 | 16600 | 503 |
| 568 | 20230830 | 112300 | 2486572770 | 16610 | 16610 | 16610 | 16600 | 436 |
| 569 | 20230830 | 112200 | 2479330820 | 16610 | 16610 | 16610 | 16600 | 431 |
| 570 | 20230830 | 112100 | 2472172000 | 16600 | 16600 | 16600 | 16600 | 46 |
| 571 | 20230830 | 112000 | 2471408400 | 16570 | 16600 | 16600 | 16570 | 270 |
| 572 | 20230830 | 111900 | 2466932010 | 16610 | 16620 | 16620 | 16610 | 77 |
| 573 | 20230830 | 111800 | 2465652440 | 16710 | 16650 | 16710 | 16620 | 809 |
| 574 | 20230830 | 111700 | 2452159880 | 16670 | 16560 | 16690 | 16560 | 558 |
| 575 | 20230830 | 111600 | 2442863120 | 16560 | 16560 | 16580 | 16560 | 270 |
| 576 | 20230830 | 111500 | 2438390920 | 16570 | 16570 | 16570 | 16570 | 169 |
| 577 | 20230830 | 111400 | 2435590590 | 16570 | 16570 | 16570 | 16570 | 100 |
| 578 | 20230830 | 111300 | 2433933590 | 16580 | 16520 | 16580 | 16510 | 1260 |
| 579 | 20230830 | 111200 | 2413114160 | 16550 | 16530 | 16550 | 16520 | 1819 |
| 580 | 20230830 | 111100 | 2383054350 | 16530 | 16580 | 16580 | 16530 | 4117 |
| 581 | 20230830 | 111000 | 2314913870 | 16590 | 16590 | 16590 | 16580 | 508 |
| 582 | 20230830 | 110900 | 2306490100 | 16610 | 16610 | 16610 | 16580 | 886 |
| 583 | 20230830 | 110800 | 2291795610 | 16600 | 16600 | 16600 | 16600 | 119 |
| 584 | 20230830 | 110700 | 2289820210 | 16610 | 16600 | 16610 | 16600 | 1278 |
| 585 | 20230830 | 110600 | 2268605310 | 16600 | 16610 | 16630 | 16600 | 2271 |
| 586 | 20230830 | 110500 | 2230889180 | 16610 | 16610 | 16620 | 16610 | 316 |
| 587 | 20230830 | 110400 | 2225639220 | 16610 | 16630 | 16630 | 16610 | 950 |
| 588 | 20230830 | 110300 | 2209848730 | 16630 | 16650 | 16650 | 16620 | 888 |
| 589 | 20230830 | 110200 | 2195080660 | 16650 | 16640 | 16650 | 16640 | 96 |
| 590 | 20230830 | 110100 | 2193483210 | 16640 | 16650 | 16660 | 16640 | 381 |
| 591 | 20230830 | 110000 | 2187142500 | 16660 | 16650 | 16660 | 16650 | 761 |
| 592 | 20230830 | 105900 | 2174471800 | 16650 | 16690 | 16690 | 16650 | 864 |
| 593 | 20230830 | 105800 | 2160068980 | 16690 | 16690 | 16690 | 16670 | 155 |
| 594 | 20230830 | 105700 | 2157485030 | 16670 | 16670 | 16670 | 16670 | 185 |
| 595 | 20230830 | 105600 | 2154401080 | 16660 | 16650 | 16660 | 16650 | 44 |
| 596 | 20230830 | 105500 | 2153668050 | 16650 | 16700 | 16700 | 16650 | 217 |
| 597 | 20230830 | 105400 | 2150050300 | 16690 | 16650 | 16690 | 16650 | 189 |
| 598 | 20230830 | 105300 | 2146897520 | 16630 | 16630 | 16650 | 16630 | 390 |
| 599 | 20230830 | 105200 | 2140411800 | 16630 | 16660 | 16660 | 16630 | 18 |
| 600 | 20230830 | 105100 | 2140112410 | 16680 | 16680 | 16680 | 16630 | 1956 |
| 601 | 20230830 | 105000 | 2107558540 | 16650 | 16670 | 16670 | 16650 | 267 |
| 602 | 20230830 | 104900 | 2103111400 | 16670 | 16670 | 16670 | 16670 | 265 |
| 603 | 20230830 | 104800 | 2098693850 | 16660 | 16650 | 16670 | 16650 | 250 |
| 604 | 20230830 | 104700 | 2094530070 | 16650 | 16630 | 16650 | 16630 | 507 |
| 605 | 20230830 | 104600 | 2086098520 | 16630 | 16630 | 16630 | 16630 | 30 |
| 606 | 20230830 | 104500 | 2085599620 | 16630 | 16650 | 16650 | 16630 | 310 |
| 607 | 20230830 | 104400 | 2080441330 | 16630 | 16630 | 16630 | 16630 | 0 |
| 608 | 20230830 | 104300 | 2080441330 | 16630 | 16670 | 16670 | 16620 | 495 |
| 609 | 20230830 | 104200 | 2072203900 | 16660 | 16690 | 16690 | 16660 | 710 |
| 610 | 20230830 | 104100 | 2060372170 | 16700 | 16660 | 16700 | 16660 | 11 |
| 611 | 20230830 | 104000 | 2060188870 | 16660 | 16670 | 16700 | 16660 | 198 |
| 612 | 20230830 | 103900 | 2056888280 | 16670 | 16660 | 16720 | 16650 | 91 |
| 613 | 20230830 | 103800 | 2055371460 | 16670 | 16660 | 16670 | 16660 | 10 |
| 614 | 20230830 | 103700 | 2055204800 | 16660 | 16670 | 16670 | 16650 | 123 |
| 615 | 20230830 | 103600 | 2053156310 | 16660 | 16610 | 16660 | 16610 | 1162 |
| 616 | 20230830 | 103500 | 2033842870 | 16610 | 16610 | 16610 | 16610 | 6 |
| 617 | 20230830 | 103400 | 2033743210 | 16620 | 16620 | 16620 | 16610 | 116 |
| 618 | 20230830 | 103300 | 2031815350 | 16620 | 16620 | 16620 | 16610 | 221 |
| 619 | 20230830 | 103200 | 2028142540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 620 | 20230830 | 103100 | 2028142540 | 16610 | 16620 | 16620 | 16600 | 1866 |
| 621 | 20230830 | 103000 | 1997158800 | 16620 | 16620 | 16650 | 16620 | 124 |
| 622 | 20230830 | 102900 | 1995097620 | 16610 | 16600 | 16610 | 16600 | 1055 |
| 623 | 20230830 | 102800 | 1977582570 | 16610 | 16620 | 16620 | 16610 | 2603 |
| 624 | 20230830 | 102700 | 1934337950 | 16620 | 16620 | 16630 | 16610 | 2081 |
| 625 | 20230830 | 102600 | 1899761150 | 16620 | 16620 | 16630 | 16620 | 146 |
| 626 | 20230830 | 102500 | 1897334560 | 16630 | 16630 | 16630 | 16620 | 940 |
| 627 | 20230830 | 102400 | 1881709350 | 16620 | 16650 | 16650 | 16620 | 893 |
| 628 | 20230830 | 102300 | 1866857000 | 16650 | 16630 | 16650 | 16600 | 2112 |
| 629 | 20230830 | 102200 | 1831773350 | 16630 | 16680 | 16690 | 16630 | 840 |
| 630 | 20230830 | 102100 | 1817784780 | 16680 | 16710 | 16710 | 16680 | 1229 |
| 631 | 20230830 | 102000 | 1797263760 | 16740 | 16730 | 16740 | 16710 | 1630 |
| 632 | 20230830 | 101900 | 1770000200 | 16750 | 16730 | 16760 | 16730 | 1922 |
| 633 | 20230830 | 101800 | 1737842270 | 16730 | 16750 | 16750 | 16730 | 26 |
| 634 | 20230830 | 101700 | 1737407260 | 16730 | 16770 | 16770 | 16730 | 338 |
| 635 | 20230830 | 101600 | 1731745330 | 16770 | 16770 | 16770 | 16770 | 23 |
| 636 | 20230830 | 101500 | 1731359620 | 16750 | 16760 | 16760 | 16750 | 159 |
| 637 | 20230830 | 101400 | 1728696140 | 16750 | 16760 | 16760 | 16730 | 174 |
| 638 | 20230830 | 101300 | 1725784350 | 16770 | 16770 | 16800 | 16770 | 104 |
| 639 | 20230830 | 101200 | 1724039650 | 16750 | 16700 | 16750 | 16700 | 200 |
| 640 | 20230830 | 101100 | 1720695860 | 16690 | 16720 | 16720 | 16690 | 659 |
| 641 | 20230830 | 101000 | 1709682620 | 16730 | 16750 | 16750 | 16730 | 466 |
| 642 | 20230830 | 100900 | 1701878500 | 16780 | 16750 | 16780 | 16740 | 402 |
| 643 | 20230830 | 100800 | 1695137220 | 16770 | 16720 | 16770 | 16700 | 414 |
| 644 | 20230830 | 100700 | 1688209440 | 16700 | 16750 | 16790 | 16700 | 1145 |
| 645 | 20230830 | 100600 | 1669040550 | 16750 | 16810 | 16810 | 16750 | 726 |
| 646 | 20230830 | 100500 | 1656865400 | 16800 | 16910 | 16910 | 16800 | 1603 |
| 647 | 20230830 | 100400 | 1629838170 | 16920 | 16850 | 16920 | 16840 | 1919 |
| 648 | 20230830 | 100300 | 1597463520 | 16850 | 16890 | 16900 | 16840 | 1872 |
| 649 | 20230830 | 100200 | 1565889930 | 16900 | 16890 | 16920 | 16880 | 4565 |
| 650 | 20230830 | 100100 | 1488745260 | 16900 | 16840 | 16900 | 16800 | 1868 |
| 651 | 20230830 | 100000 | 1457266780 | 16840 | 16740 | 16860 | 16740 | 3226 |
| 652 | 20230830 | 095900 | 1402969760 | 16720 | 16700 | 16780 | 16700 | 392 |
| 653 | 20230830 | 095800 | 1396410850 | 16700 | 16720 | 16720 | 16700 | 19 |
| 654 | 20230830 | 095700 | 1396093450 | 16730 | 16690 | 16730 | 16690 | 733 |
| 655 | 20230830 | 095600 | 1383850550 | 16700 | 16650 | 16700 | 16650 | 237 |
| 656 | 20230830 | 095500 | 1379894940 | 16620 | 16650 | 16650 | 16620 | 17 |
| 657 | 20230830 | 095400 | 1379612180 | 16650 | 16620 | 16650 | 16610 | 1930 |
| 658 | 20230830 | 095300 | 1347485220 | 16620 | 16640 | 16640 | 16610 | 205 |
| 659 | 20230830 | 095200 | 1344077340 | 16630 | 16610 | 16630 | 16610 | 308 |
| 660 | 20230830 | 095100 | 1338957980 | 16610 | 16600 | 16650 | 16600 | 1107 |
| 661 | 20230830 | 095000 | 1320575090 | 16610 | 16670 | 16670 | 16600 | 1523 |
| 662 | 20230830 | 094900 | 1295258540 | 16700 | 16690 | 16700 | 16680 | 198 |
| 663 | 20230830 | 094800 | 1291954640 | 16690 | 16720 | 16720 | 16690 | 6 |
| 664 | 20230830 | 094700 | 1291854440 | 16700 | 16690 | 16730 | 16690 | 94 |
| 665 | 20230830 | 094600 | 1290285110 | 16700 | 16770 | 16770 | 16690 | 1471 |
| 666 | 20230830 | 094500 | 1265719850 | 16780 | 16780 | 16780 | 16780 | 2 |
| 667 | 20230830 | 094400 | 1265686290 | 16780 | 16700 | 16780 | 16700 | 731 |
| 668 | 20230830 | 094300 | 1253460530 | 16700 | 16720 | 16730 | 16700 | 531 |
| 669 | 20230830 | 094200 | 1244585150 | 16720 | 16760 | 16770 | 16720 | 247 |
| 670 | 20230830 | 094100 | 1240453040 | 16730 | 16800 | 16800 | 16730 | 13 |
| 671 | 20230830 | 094000 | 1240235090 | 16800 | 16810 | 16810 | 16740 | 158 |
| 672 | 20230830 | 093900 | 1237589030 | 16810 | 16730 | 16810 | 16690 | 4770 |
| 673 | 20230830 | 093800 | 1157778140 | 16730 | 16740 | 16740 | 16700 | 843 |
| 674 | 20230830 | 093700 | 1143688130 | 16770 | 16740 | 16770 | 16730 | 418 |
| 675 | 20230830 | 093600 | 1136691950 | 16740 | 16740 | 16740 | 16730 | 144 |
| 676 | 20230830 | 093500 | 1134282010 | 16720 | 16760 | 16780 | 16710 | 1550 |
| 677 | 20230830 | 093400 | 1108327890 | 16750 | 16770 | 16770 | 16750 | 434 |
| 678 | 20230830 | 093300 | 1101058370 | 16770 | 16750 | 16780 | 16750 | 37 |
| 679 | 20230830 | 093200 | 1100438000 | 16780 | 16740 | 16780 | 16730 | 789 |
| 680 | 20230830 | 093100 | 1087235650 | 16800 | 16780 | 16800 | 16730 | 390 |
| 681 | 20230830 | 093000 | 1080692170 | 16730 | 16760 | 16780 | 16730 | 628 |
| 682 | 20230830 | 092900 | 1070175280 | 16740 | 16740 | 16770 | 16720 | 638 |
| 683 | 20230830 | 092800 | 1059490230 | 16730 | 16700 | 16730 | 16700 | 339 |
| 684 | 20230830 | 092700 | 1053823870 | 16690 | 16640 | 16690 | 16630 | 463 |
| 685 | 20230830 | 092600 | 1046115620 | 16630 | 16610 | 16680 | 16600 | 577 |
| 686 | 20230830 | 092500 | 1036510490 | 16600 | 16620 | 16650 | 16590 | 2574 |
| 687 | 20230830 | 092400 | 993756460 | 16620 | 16630 | 16650 | 16620 | 1729 |
| 688 | 20230830 | 092300 | 965002990 | 16640 | 16740 | 16740 | 16640 | 3254 |
| 689 | 20230830 | 092200 | 910658040 | 16730 | 16730 | 16790 | 16730 | 200 |
| 690 | 20230830 | 092100 | 907310060 | 16740 | 16780 | 16780 | 16740 | 2494 |
| 691 | 20230830 | 092000 | 865547330 | 16770 | 16780 | 16780 | 16760 | 226 |
| 692 | 20230830 | 091900 | 861756920 | 16760 | 16820 | 16820 | 16760 | 718 |
| 693 | 20230830 | 091800 | 849699200 | 16840 | 16800 | 16840 | 16790 | 620 |
| 694 | 20230830 | 091700 | 839268380 | 16790 | 16820 | 16830 | 16790 | 1102 |
| 695 | 20230830 | 091600 | 820759610 | 16820 | 16860 | 16860 | 16810 | 1509 |
| 696 | 20230830 | 091500 | 795346650 | 16850 | 16850 | 16860 | 16840 | 1453 |
| 697 | 20230830 | 091400 | 770854620 | 16850 | 16840 | 16850 | 16830 | 239 |
| 698 | 20230830 | 091300 | 766830050 | 16850 | 16730 | 16850 | 16710 | 1784 |
| 699 | 20230830 | 091200 | 736910630 | 16740 | 16750 | 16760 | 16740 | 1380 |
| 700 | 20230830 | 091100 | 713805970 | 16750 | 16810 | 16810 | 16750 | 452 |
| 701 | 20230830 | 091000 | 706232320 | 16810 | 16850 | 16860 | 16700 | 1145 |
| 702 | 20230830 | 090900 | 687047810 | 16860 | 16660 | 16870 | 16660 | 5165 |
| 703 | 20230830 | 090800 | 600650310 | 16650 | 16680 | 16680 | 16580 | 4344 |
| 704 | 20230830 | 090700 | 528452710 | 16690 | 16730 | 16730 | 16650 | 4486 |
| 705 | 20230830 | 090600 | 453552780 | 16740 | 16770 | 16830 | 16740 | 6222 |
| 706 | 20230830 | 090500 | 349258130 | 16770 | 16900 | 16900 | 16760 | 4299 |
| 707 | 20230830 | 090400 | 277006810 | 16880 | 16890 | 16910 | 16870 | 1613 |
| 708 | 20230830 | 090300 | 249760880 | 16890 | 16920 | 16930 | 16840 | 1653 |
| 709 | 20230830 | 090200 | 221881480 | 16930 | 16840 | 16930 | 16840 | 2879 |
| 710 | 20230830 | 090100 | 173316980 | 16840 | 16710 | 16850 | 16710 | 1982 |
| 711 | 20230830 | 090000 | 140101280 | 16710 | 16820 | 16820 | 16710 | 7838 |