40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 211900 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 42292 |
| 3 | 20240502 | 211800 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20240502 | 211700 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20240502 | 211600 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20240502 | 211500 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20240502 | 211400 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20240502 | 211300 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20240502 | 211200 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20240502 | 211100 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20240502 | 211000 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20240502 | 210900 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20240502 | 210800 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20240502 | 210700 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20240502 | 210600 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20240502 | 210500 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20240502 | 210400 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20240502 | 210300 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20240502 | 210200 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20240502 | 210100 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20240502 | 210000 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20240502 | 205900 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20240502 | 205800 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20240502 | 205700 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20240502 | 205600 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20240502 | 205500 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20240502 | 205400 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20240502 | 205300 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20240502 | 205200 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20240502 | 205100 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20240502 | 205000 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20240502 | 204900 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 42292 |
| 33 | 20240502 | 204800 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20240502 | 204700 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20240502 | 204600 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20240502 | 204500 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20240502 | 204400 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20240502 | 204300 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20240502 | 204200 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20240502 | 204100 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20240502 | 204000 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20240502 | 203900 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20240502 | 203800 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20240502 | 203700 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20240502 | 203600 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20240502 | 203500 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20240502 | 203400 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20240502 | 203300 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20240502 | 203200 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20240502 | 203100 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20240502 | 203000 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20240502 | 202900 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20240502 | 202800 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20240502 | 202700 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20240502 | 202600 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20240502 | 202500 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20240502 | 202400 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20240502 | 202300 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20240502 | 202200 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20240502 | 202100 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20240502 | 202000 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20240502 | 201900 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 42292 |
| 63 | 20240502 | 201800 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20240502 | 201700 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20240502 | 201600 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20240502 | 201500 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20240502 | 201400 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20240502 | 201300 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20240502 | 201200 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20240502 | 201100 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20240502 | 201000 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20240502 | 200900 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20240502 | 200800 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20240502 | 200700 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20240502 | 200600 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20240502 | 200500 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20240502 | 200400 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20240502 | 200300 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20240502 | 200200 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20240502 | 200100 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20240502 | 200000 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20240502 | 195900 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20240502 | 195800 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20240502 | 195700 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20240502 | 195600 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20240502 | 195500 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20240502 | 195400 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20240502 | 195300 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20240502 | 195200 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20240502 | 195100 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20240502 | 195000 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20240502 | 194900 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 42292 |
| 93 | 20240502 | 194800 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20240502 | 194700 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20240502 | 194600 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20240502 | 194500 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20240502 | 194400 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20240502 | 194300 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20240502 | 194200 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20240502 | 194100 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20240502 | 194000 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20240502 | 193900 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20240502 | 193800 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20240502 | 193700 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20240502 | 193600 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20240502 | 193500 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20240502 | 193400 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20240502 | 193300 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20240502 | 193200 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20240502 | 193100 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20240502 | 193000 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20240502 | 192900 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20240502 | 192800 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20240502 | 192700 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20240502 | 192600 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20240502 | 192500 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20240502 | 192400 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20240502 | 192300 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20240502 | 192200 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20240502 | 192100 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20240502 | 192000 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20240502 | 191900 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 42292 |
| 123 | 20240502 | 191800 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20240502 | 191700 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20240502 | 191600 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20240502 | 191500 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20240502 | 191400 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20240502 | 191300 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20240502 | 191200 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20240502 | 191100 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20240502 | 191000 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20240502 | 190900 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20240502 | 190800 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20240502 | 190700 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20240502 | 190600 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20240502 | 190500 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20240502 | 190400 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20240502 | 190300 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20240502 | 190200 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20240502 | 190100 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20240502 | 190000 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20240502 | 185900 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20240502 | 185800 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20240502 | 185700 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20240502 | 185600 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20240502 | 185500 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20240502 | 185400 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20240502 | 185300 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20240502 | 185200 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20240502 | 185100 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20240502 | 185000 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20240502 | 184900 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 42292 |
| 153 | 20240502 | 184800 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20240502 | 184700 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20240502 | 184600 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20240502 | 184500 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20240502 | 184400 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20240502 | 184300 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20240502 | 184200 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20240502 | 184100 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20240502 | 184000 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20240502 | 183900 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20240502 | 183800 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20240502 | 183700 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20240502 | 183600 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20240502 | 183500 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20240502 | 183400 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20240502 | 183300 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20240502 | 183200 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20240502 | 183100 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20240502 | 183000 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20240502 | 182900 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20240502 | 182800 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20240502 | 182700 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20240502 | 182600 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20240502 | 182500 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20240502 | 182400 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20240502 | 182300 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20240502 | 182200 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20240502 | 182100 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20240502 | 182000 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20240502 | 181900 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 42292 |
| 183 | 20240502 | 181800 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20240502 | 181700 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20240502 | 181600 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20240502 | 181500 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20240502 | 181400 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20240502 | 181300 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20240502 | 181200 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20240502 | 181100 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20240502 | 181000 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20240502 | 180900 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20240502 | 180800 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20240502 | 180700 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20240502 | 180600 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20240502 | 180500 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20240502 | 180400 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20240502 | 180300 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20240502 | 180200 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20240502 | 180100 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20240502 | 180000 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20240502 | 175900 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20240502 | 175800 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20240502 | 175700 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20240502 | 175600 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20240502 | 175500 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20240502 | 175400 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20240502 | 175300 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20240502 | 175200 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20240502 | 175100 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20240502 | 175000 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20240502 | 174900 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 42292 |
| 213 | 20240502 | 174800 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20240502 | 174700 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20240502 | 174600 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20240502 | 174500 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20240502 | 174400 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20240502 | 174300 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20240502 | 174200 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20240502 | 174100 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20240502 | 174000 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20240502 | 173900 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20240502 | 173800 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20240502 | 173700 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20240502 | 173600 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20240502 | 173500 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20240502 | 173400 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20240502 | 173300 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20240502 | 173200 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20240502 | 173100 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20240502 | 173000 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20240502 | 172900 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20240502 | 172800 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20240502 | 172700 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20240502 | 172600 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20240502 | 172500 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20240502 | 172400 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20240502 | 172300 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20240502 | 172200 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20240502 | 172100 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20240502 | 172000 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20240502 | 171900 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 42292 |
| 243 | 20240502 | 171800 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20240502 | 171700 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20240502 | 171600 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20240502 | 171500 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20240502 | 171400 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20240502 | 171300 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20240502 | 171200 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20240502 | 171100 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20240502 | 171000 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20240502 | 170900 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20240502 | 170800 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20240502 | 170700 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20240502 | 170600 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20240502 | 170500 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20240502 | 170400 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20240502 | 170300 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20240502 | 170200 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20240502 | 170100 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20240502 | 170000 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20240502 | 165900 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20240502 | 165800 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20240502 | 165700 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20240502 | 165600 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20240502 | 165500 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20240502 | 165400 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20240502 | 165300 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20240502 | 165200 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20240502 | 165100 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20240502 | 165000 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20240502 | 164900 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 42292 |
| 273 | 20240502 | 164800 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20240502 | 164700 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20240502 | 164600 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20240502 | 164500 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20240502 | 164400 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20240502 | 164300 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20240502 | 164200 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 280 | 20240502 | 164100 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 281 | 20240502 | 164000 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 282 | 20240502 | 163900 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 283 | 20240502 | 163800 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 284 | 20240502 | 163700 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 285 | 20240502 | 163600 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 286 | 20240502 | 163500 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 287 | 20240502 | 163400 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 288 | 20240502 | 163300 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 289 | 20240502 | 163200 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 290 | 20240502 | 163100 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 291 | 20240502 | 163000 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 292 | 20240502 | 162900 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 293 | 20240502 | 162800 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 294 | 20240502 | 162700 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 295 | 20240502 | 162600 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 296 | 20240502 | 162500 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 297 | 20240502 | 162400 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 298 | 20240502 | 162300 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 299 | 20240502 | 162200 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 300 | 20240502 | 162100 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 301 | 20240502 | 162000 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 302 | 20240502 | 161900 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 42292 |
| 303 | 20240502 | 161800 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 304 | 20240502 | 161700 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 305 | 20240502 | 161600 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 306 | 20240502 | 161500 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 307 | 20240502 | 161400 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 308 | 20240502 | 161300 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 309 | 20240502 | 161200 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 310 | 20240502 | 161100 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 311 | 20240502 | 161000 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 312 | 20240502 | 160900 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 313 | 20240502 | 160800 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 314 | 20240502 | 160700 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 315 | 20240502 | 160600 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 316 | 20240502 | 160500 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 317 | 20240502 | 160400 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 318 | 20240502 | 160300 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 319 | 20240502 | 160200 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 320 | 20240502 | 160100 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 321 | 20240502 | 160000 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 322 | 20240502 | 155900 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 323 | 20240502 | 155800 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 324 | 20240502 | 155700 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 325 | 20240502 | 155600 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 326 | 20240502 | 155500 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 327 | 20240502 | 155400 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 328 | 20240502 | 155300 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 329 | 20240502 | 155200 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 330 | 20240502 | 155100 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 331 | 20240502 | 155000 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 332 | 20240502 | 154900 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 42292 |
| 333 | 20240502 | 154800 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 334 | 20240502 | 154700 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 335 | 20240502 | 154600 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 336 | 20240502 | 154500 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 337 | 20240502 | 154400 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 338 | 20240502 | 154300 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 339 | 20240502 | 154200 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 340 | 20240502 | 154100 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 341 | 20240502 | 154000 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 342 | 20240502 | 153900 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 343 | 20240502 | 153800 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 344 | 20240502 | 153700 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 345 | 20240502 | 153600 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 346 | 20240502 | 153500 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 347 | 20240502 | 153400 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 348 | 20240502 | 153300 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 349 | 20240502 | 153200 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 350 | 20240502 | 153100 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 0 |
| 351 | 20240502 | 153000 | 41687346230 | 11900 | 11900 | 11900 | 11900 | 42292 |
| 352 | 20240502 | 152900 | 41184071430 | 11870 | 11870 | 11870 | 11870 | 0 |
| 353 | 20240502 | 152800 | 41184071430 | 11870 | 11870 | 11870 | 11870 | 0 |
| 354 | 20240502 | 152700 | 41184071430 | 11870 | 11870 | 11870 | 11870 | 0 |
| 355 | 20240502 | 152600 | 41184071430 | 11870 | 11870 | 11870 | 11870 | 0 |
| 356 | 20240502 | 152500 | 41184071430 | 11870 | 11870 | 11870 | 11870 | 0 |
| 357 | 20240502 | 152400 | 41184071430 | 11870 | 11870 | 11870 | 11870 | 0 |
| 358 | 20240502 | 152300 | 41184071430 | 11870 | 11870 | 11870 | 11870 | 0 |
| 359 | 20240502 | 152200 | 41184071430 | 11870 | 11870 | 11870 | 11870 | 0 |
| 360 | 20240502 | 152100 | 41184071430 | 11870 | 11870 | 11870 | 11870 | 0 |
| 361 | 20240502 | 152000 | 41184071430 | 11870 | 11870 | 11870 | 11870 | 0 |
| 362 | 20240502 | 151900 | 41184071430 | 11870 | 11960 | 11970 | 11850 | 28740 |
| 363 | 20240502 | 151800 | 40841342570 | 11970 | 11910 | 12020 | 11910 | 40170 |
| 364 | 20240502 | 151700 | 40360351810 | 11910 | 11740 | 11950 | 11730 | 25086 |
| 365 | 20240502 | 151600 | 40062955650 | 11730 | 11660 | 11740 | 11640 | 11250 |
| 366 | 20240502 | 151500 | 39931225100 | 11670 | 11590 | 11700 | 11570 | 9223 |
| 367 | 20240502 | 151400 | 39823726030 | 11590 | 11620 | 11620 | 11550 | 4362 |
| 368 | 20240502 | 151300 | 39773217590 | 11620 | 11700 | 11710 | 11560 | 11897 |
| 369 | 20240502 | 151200 | 39634592180 | 11700 | 11710 | 11750 | 11650 | 4801 |
| 370 | 20240502 | 151100 | 39578387860 | 11700 | 11640 | 11700 | 11580 | 7195 |
| 371 | 20240502 | 151000 | 39494560830 | 11610 | 11700 | 11740 | 11500 | 29299 |
| 372 | 20240502 | 150900 | 39155306260 | 11660 | 11780 | 11850 | 11610 | 15978 |
| 373 | 20240502 | 150800 | 38968489160 | 11780 | 11680 | 11780 | 11660 | 17776 |
| 374 | 20240502 | 150700 | 38760377650 | 11690 | 11850 | 11900 | 11670 | 19606 |
| 375 | 20240502 | 150600 | 38529392820 | 11850 | 11810 | 11920 | 11790 | 6615 |
| 376 | 20240502 | 150500 | 38451040020 | 11810 | 11950 | 12030 | 11810 | 28122 |
| 377 | 20240502 | 150400 | 38115605520 | 11910 | 11550 | 12040 | 11530 | 53685 |
| 378 | 20240502 | 150300 | 37479362140 | 11540 | 11800 | 11850 | 11510 | 21852 |
| 379 | 20240502 | 150200 | 37223837960 | 11800 | 11830 | 11840 | 11740 | 13192 |
| 380 | 20240502 | 150100 | 37068409300 | 11840 | 11960 | 12010 | 11750 | 12952 |
| 381 | 20240502 | 150000 | 36914758180 | 11960 | 11990 | 12030 | 11860 | 15354 |
| 382 | 20240502 | 145900 | 36731128300 | 12000 | 11780 | 12050 | 11770 | 25890 |
| 383 | 20240502 | 145800 | 36421469090 | 11780 | 11830 | 11840 | 11720 | 8582 |
| 384 | 20240502 | 145700 | 36320435690 | 11830 | 11990 | 11990 | 11680 | 33429 |
| 385 | 20240502 | 145600 | 35924609460 | 11990 | 11990 | 12040 | 11970 | 8622 |
| 386 | 20240502 | 145500 | 35821038380 | 11980 | 12010 | 12010 | 11960 | 9067 |
| 387 | 20240502 | 145400 | 35712354850 | 12010 | 12040 | 12100 | 11990 | 17283 |
| 388 | 20240502 | 145300 | 35504120460 | 12040 | 12030 | 12100 | 11980 | 21218 |
| 389 | 20240502 | 145200 | 35248262430 | 12020 | 11960 | 12090 | 11950 | 28980 |
| 390 | 20240502 | 145100 | 34899515490 | 11960 | 11990 | 12010 | 11960 | 8159 |
| 391 | 20240502 | 145000 | 34801755880 | 12000 | 12030 | 12030 | 11950 | 5917 |
| 392 | 20240502 | 144900 | 34730747740 | 12040 | 11980 | 12040 | 11930 | 20275 |
| 393 | 20240502 | 144800 | 34487507750 | 11990 | 12040 | 12050 | 11970 | 23510 |
| 394 | 20240502 | 144700 | 34205100540 | 12060 | 12050 | 12140 | 11970 | 46415 |
| 395 | 20240502 | 144600 | 33645874180 | 12030 | 11940 | 12070 | 11870 | 40274 |
| 396 | 20240502 | 144500 | 33163728230 | 11940 | 11720 | 12000 | 11690 | 58579 |
| 397 | 20240502 | 144400 | 32467154280 | 11720 | 11590 | 11750 | 11430 | 39357 |
| 398 | 20240502 | 144300 | 32011357700 | 11600 | 11760 | 11760 | 11590 | 18587 |
| 399 | 20240502 | 144200 | 31794750880 | 11760 | 11810 | 11810 | 11750 | 2830 |
| 400 | 20240502 | 144100 | 31761427410 | 11800 | 11760 | 11810 | 11760 | 2704 |
| 401 | 20240502 | 144000 | 31729582680 | 11760 | 11810 | 11820 | 11750 | 2560 |
| 402 | 20240502 | 143900 | 31699412160 | 11790 | 11760 | 11830 | 11700 | 3182 |
| 403 | 20240502 | 143800 | 31661986180 | 11750 | 11760 | 11770 | 11720 | 3233 |
| 404 | 20240502 | 143700 | 31623993120 | 11770 | 11800 | 11870 | 11760 | 6235 |
| 405 | 20240502 | 143600 | 31550298870 | 11800 | 11710 | 11810 | 11690 | 9347 |
| 406 | 20240502 | 143500 | 31440653980 | 11710 | 11810 | 11810 | 11700 | 10782 |
| 407 | 20240502 | 143400 | 31314028460 | 11810 | 11750 | 11850 | 11750 | 6966 |
| 408 | 20240502 | 143300 | 31231731930 | 11750 | 11720 | 11850 | 11680 | 15214 |
| 409 | 20240502 | 143200 | 31052678040 | 11720 | 11740 | 11740 | 11570 | 33036 |
| 410 | 20240502 | 143100 | 30667585610 | 11740 | 12020 | 12020 | 11740 | 18406 |
| 411 | 20240502 | 143000 | 30448586380 | 12020 | 11920 | 12020 | 11900 | 19033 |
| 412 | 20240502 | 142900 | 30220668370 | 11930 | 11980 | 11990 | 11920 | 14887 |
| 413 | 20240502 | 142800 | 30042813320 | 11950 | 11820 | 12010 | 11690 | 34103 |
| 414 | 20240502 | 142700 | 29640471880 | 11760 | 12000 | 12000 | 11760 | 53202 |
| 415 | 20240502 | 142600 | 29008209440 | 12000 | 12040 | 12040 | 12000 | 8036 |
| 416 | 20240502 | 142500 | 28911730710 | 12030 | 12000 | 12030 | 11990 | 5706 |
| 417 | 20240502 | 142400 | 28843229370 | 12000 | 12030 | 12050 | 11980 | 15027 |
| 418 | 20240502 | 142300 | 28662922330 | 12060 | 12070 | 12090 | 12020 | 9592 |
| 419 | 20240502 | 142200 | 28547275090 | 12060 | 12010 | 12080 | 12000 | 18885 |
| 420 | 20240502 | 142100 | 28320230950 | 12020 | 12040 | 12040 | 12000 | 20317 |
| 421 | 20240502 | 142000 | 28076225760 | 12030 | 12070 | 12080 | 12010 | 8732 |
| 422 | 20240502 | 141900 | 27971129170 | 12080 | 12040 | 12090 | 12030 | 5358 |
| 423 | 20240502 | 141800 | 27906458890 | 12040 | 12040 | 12050 | 12010 | 5053 |
| 424 | 20240502 | 141700 | 27845681980 | 12020 | 12010 | 12060 | 12000 | 6202 |
| 425 | 20240502 | 141600 | 27771098480 | 12010 | 12020 | 12050 | 12000 | 11871 |
| 426 | 20240502 | 141500 | 27628470040 | 12020 | 12020 | 12100 | 12010 | 13455 |
| 427 | 20240502 | 141400 | 27466581170 | 12010 | 12030 | 12050 | 11990 | 8878 |
| 428 | 20240502 | 141300 | 27359916460 | 12020 | 12100 | 12110 | 12020 | 10391 |
| 429 | 20240502 | 141200 | 27234774010 | 12120 | 12030 | 12140 | 12000 | 10750 |
| 430 | 20240502 | 141100 | 27105060960 | 12010 | 12000 | 12080 | 11980 | 29938 |
| 431 | 20240502 | 141000 | 26745921380 | 12000 | 12110 | 12110 | 12000 | 18696 |
| 432 | 20240502 | 140900 | 26520613270 | 12110 | 12100 | 12230 | 12080 | 33218 |
| 433 | 20240502 | 140800 | 26116885000 | 12130 | 12090 | 12230 | 12050 | 66621 |
| 434 | 20240502 | 140700 | 25307743430 | 12080 | 11860 | 12100 | 11860 | 25480 |
| 435 | 20240502 | 140600 | 25001973470 | 11890 | 11840 | 11900 | 11840 | 11069 |
| 436 | 20240502 | 140500 | 24870754880 | 11840 | 11930 | 11970 | 11840 | 18774 |
| 437 | 20240502 | 140400 | 24647595570 | 11930 | 11930 | 11960 | 11920 | 2934 |
| 438 | 20240502 | 140300 | 24612572650 | 11930 | 11960 | 11990 | 11910 | 6385 |
| 439 | 20240502 | 140200 | 24536218180 | 11990 | 11970 | 12000 | 11890 | 8228 |
| 440 | 20240502 | 140100 | 24437977930 | 11960 | 11910 | 12000 | 11910 | 8452 |
| 441 | 20240502 | 140000 | 24336844990 | 11930 | 11920 | 11940 | 11880 | 11523 |
| 442 | 20240502 | 135900 | 24199581510 | 11910 | 11920 | 11990 | 11880 | 16437 |
| 443 | 20240502 | 135800 | 24003797640 | 11920 | 12010 | 12010 | 11900 | 22338 |
| 444 | 20240502 | 135700 | 23737065840 | 12010 | 12040 | 12070 | 12000 | 10082 |
| 445 | 20240502 | 135600 | 23615917890 | 12050 | 12150 | 12160 | 11960 | 37381 |
| 446 | 20240502 | 135500 | 23165488670 | 12140 | 11970 | 12170 | 11960 | 57788 |
| 447 | 20240502 | 135400 | 22468768640 | 11950 | 11880 | 12000 | 11850 | 23453 |
| 448 | 20240502 | 135300 | 22189142050 | 11890 | 11950 | 11990 | 11840 | 30027 |
| 449 | 20240502 | 135200 | 21832141130 | 11950 | 11960 | 12020 | 11930 | 19097 |
| 450 | 20240502 | 135100 | 21603648100 | 11940 | 11970 | 12090 | 11940 | 47789 |
| 451 | 20240502 | 135000 | 21029545610 | 11970 | 11890 | 12070 | 11860 | 40813 |
| 452 | 20240502 | 134900 | 20540690090 | 11850 | 11860 | 11940 | 11820 | 17438 |
| 453 | 20240502 | 134800 | 20333686680 | 11870 | 11970 | 11970 | 11800 | 36137 |
| 454 | 20240502 | 134700 | 19904270750 | 12000 | 11940 | 12100 | 11900 | 28644 |
| 455 | 20240502 | 134600 | 19560929610 | 11930 | 11970 | 12100 | 11880 | 39320 |
| 456 | 20240502 | 134500 | 19089797720 | 11980 | 12050 | 12070 | 11810 | 44580 |
| 457 | 20240502 | 134400 | 18556756560 | 12050 | 12040 | 12160 | 11990 | 47408 |
| 458 | 20240502 | 134300 | 17985155950 | 12040 | 12170 | 12170 | 12030 | 43849 |
| 459 | 20240502 | 134200 | 17454745170 | 12170 | 12010 | 12430 | 11950 | 168918 |
| 460 | 20240502 | 134100 | 15401758580 | 12000 | 11840 | 12070 | 11600 | 144151 |
| 461 | 20240502 | 134000 | 13690276460 | 11850 | 11770 | 12220 | 11740 | 281035 |
| 462 | 20240502 | 133900 | 10319308530 | 11760 | 11780 | 11900 | 11620 | 173252 |
| 463 | 20240502 | 133800 | 8281367600 | 11790 | 11800 | 11860 | 11700 | 142093 |
| 464 | 20240502 | 133700 | 6605058630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 465 | 20240502 | 133600 | 6605058630 | 11600 | 10980 | 11600 | 10880 | 199579 |
| 466 | 20240502 | 133500 | 4330325070 | 10970 | 10690 | 11270 | 10640 | 155505 |
| 467 | 20240502 | 133400 | 2618166040 | 10630 | 10630 | 10710 | 10620 | 10886 |
| 468 | 20240502 | 133300 | 2501923360 | 10630 | 10590 | 10650 | 10580 | 6089 |
| 469 | 20240502 | 133200 | 2437212900 | 10590 | 10550 | 10610 | 10530 | 29381 |
| 470 | 20240502 | 133100 | 2126806080 | 10520 | 10520 | 10520 | 10520 | 0 |
| 471 | 20240502 | 133000 | 2126806080 | 10520 | 10520 | 10520 | 10500 | 2008 |
| 472 | 20240502 | 132900 | 2105682420 | 10500 | 10490 | 10520 | 10490 | 6177 |
| 473 | 20240502 | 132800 | 2040761970 | 10490 | 10490 | 10500 | 10490 | 210 |
| 474 | 20240502 | 132700 | 2038557620 | 10490 | 10500 | 10500 | 10490 | 469 |
| 475 | 20240502 | 132600 | 2033633260 | 10500 | 10490 | 10500 | 10480 | 4271 |
| 476 | 20240502 | 132500 | 1988813180 | 10490 | 10480 | 10490 | 10480 | 521 |
| 477 | 20240502 | 132400 | 1983348060 | 10480 | 10480 | 10490 | 10470 | 1498 |
| 478 | 20240502 | 132300 | 1967638920 | 10470 | 10490 | 10490 | 10460 | 853 |
| 479 | 20240502 | 132200 | 1958700160 | 10490 | 10490 | 10490 | 10490 | 231 |
| 480 | 20240502 | 132100 | 1956276970 | 10490 | 10480 | 10490 | 10460 | 1209 |
| 481 | 20240502 | 132000 | 1943605990 | 10460 | 10470 | 10480 | 10460 | 786 |
| 482 | 20240502 | 131900 | 1935377570 | 10480 | 10450 | 10480 | 10450 | 2165 |
| 483 | 20240502 | 131800 | 1912706250 | 10450 | 10460 | 10460 | 10450 | 433 |
| 484 | 20240502 | 131700 | 1908177230 | 10450 | 10470 | 10470 | 10450 | 547 |
| 485 | 20240502 | 131600 | 1902452940 | 10460 | 10450 | 10470 | 10450 | 1679 |
| 486 | 20240502 | 131500 | 1884878390 | 10430 | 10430 | 10430 | 10430 | 15 |
| 487 | 20240502 | 131400 | 1884721940 | 10460 | 10450 | 10460 | 10430 | 2996 |
| 488 | 20240502 | 131300 | 1853401010 | 10450 | 10400 | 10450 | 10370 | 1362 |
| 489 | 20240502 | 131200 | 1839203820 | 10400 | 10400 | 10400 | 10400 | 25 |
| 490 | 20240502 | 131100 | 1838943820 | 10400 | 10420 | 10420 | 10400 | 1219 |
| 491 | 20240502 | 131000 | 1826242350 | 10420 | 10420 | 10430 | 10420 | 48 |
| 492 | 20240502 | 130900 | 1825742090 | 10420 | 10410 | 10420 | 10410 | 1254 |
| 493 | 20240502 | 130800 | 1812678170 | 10420 | 10420 | 10420 | 10410 | 309 |
| 494 | 20240502 | 130700 | 1809458560 | 10420 | 10390 | 10420 | 10390 | 1383 |
| 495 | 20240502 | 130600 | 1795072220 | 10390 | 10390 | 10390 | 10390 | 107 |
| 496 | 20240502 | 130500 | 1793960490 | 10390 | 10410 | 10410 | 10390 | 84 |
| 497 | 20240502 | 130400 | 1793087690 | 10390 | 10400 | 10400 | 10390 | 262 |
| 498 | 20240502 | 130300 | 1790364270 | 10390 | 10400 | 10410 | 10390 | 539 |
| 499 | 20240502 | 130200 | 1784754050 | 10400 | 10400 | 10400 | 10390 | 274 |
| 500 | 20240502 | 130100 | 1781906430 | 10400 | 10400 | 10410 | 10400 | 304 |
| 501 | 20240502 | 130000 | 1778744820 | 10410 | 10390 | 10420 | 10390 | 2379 |
| 502 | 20240502 | 125900 | 1753966880 | 10410 | 10380 | 10410 | 10380 | 1159 |
| 503 | 20240502 | 125800 | 1741913050 | 10370 | 10400 | 10400 | 10370 | 15 |
| 504 | 20240502 | 125700 | 1741757440 | 10400 | 10360 | 10400 | 10360 | 3550 |
| 505 | 20240502 | 125600 | 1704869930 | 10360 | 10360 | 10360 | 10360 | 25 |
| 506 | 20240502 | 125500 | 1704610930 | 10360 | 10370 | 10370 | 10360 | 42 |
| 507 | 20240502 | 125400 | 1704175530 | 10370 | 10360 | 10370 | 10360 | 720 |
| 508 | 20240502 | 125300 | 1696712980 | 10360 | 10360 | 10360 | 10330 | 547 |
| 509 | 20240502 | 125200 | 1691046810 | 10360 | 10330 | 10360 | 10330 | 135 |
| 510 | 20240502 | 125100 | 1689649230 | 10330 | 10330 | 10330 | 10330 | 21 |
| 511 | 20240502 | 125000 | 1689432300 | 10330 | 10320 | 10330 | 10320 | 61 |
| 512 | 20240502 | 124900 | 1688802670 | 10320 | 10330 | 10330 | 10320 | 80 |
| 513 | 20240502 | 124800 | 1687977020 | 10330 | 10330 | 10330 | 10330 | 48 |
| 514 | 20240502 | 124700 | 1687481180 | 10330 | 10330 | 10330 | 10330 | 13 |
| 515 | 20240502 | 124600 | 1687346890 | 10360 | 10380 | 10380 | 10360 | 726 |
| 516 | 20240502 | 124500 | 1679811090 | 10370 | 10300 | 10370 | 10300 | 1786 |
| 517 | 20240502 | 124400 | 1661316500 | 10300 | 10300 | 10320 | 10300 | 416 |
| 518 | 20240502 | 124300 | 1657031320 | 10290 | 10320 | 10330 | 10290 | 24 |
| 519 | 20240502 | 124200 | 1656783710 | 10320 | 10330 | 10340 | 10320 | 184 |
| 520 | 20240502 | 124100 | 1654883750 | 10330 | 10350 | 10350 | 10330 | 105 |
| 521 | 20240502 | 124000 | 1653798180 | 10340 | 10350 | 10350 | 10340 | 262 |
| 522 | 20240502 | 123900 | 1651086680 | 10350 | 10350 | 10350 | 10350 | 10 |
| 523 | 20240502 | 123800 | 1650983180 | 10350 | 10370 | 10370 | 10350 | 1134 |
| 524 | 20240502 | 123700 | 1639223880 | 10350 | 10340 | 10350 | 10340 | 59 |
| 525 | 20240502 | 123600 | 1638613340 | 10370 | 10370 | 10380 | 10330 | 274 |
| 526 | 20240502 | 123500 | 1635773110 | 10380 | 10360 | 10380 | 10330 | 3575 |
| 527 | 20240502 | 123400 | 1598682620 | 10360 | 10350 | 10370 | 10350 | 2515 |
| 528 | 20240502 | 123300 | 1572631180 | 10340 | 10270 | 10340 | 10250 | 3164 |
| 529 | 20240502 | 123200 | 1539980380 | 10240 | 10240 | 10240 | 10240 | 14 |
| 530 | 20240502 | 123100 | 1539837020 | 10270 | 10270 | 10270 | 10270 | 100 |
| 531 | 20240502 | 123000 | 1538810020 | 10240 | 10240 | 10240 | 10240 | 37 |
| 532 | 20240502 | 122900 | 1538431140 | 10240 | 10240 | 10240 | 10240 | 0 |
| 533 | 20240502 | 122800 | 1538431140 | 10240 | 10240 | 10240 | 10240 | 13 |
| 534 | 20240502 | 122700 | 1538298020 | 10240 | 10240 | 10240 | 10240 | 62 |
| 535 | 20240502 | 122600 | 1537663140 | 10240 | 10240 | 10240 | 10240 | 25 |
| 536 | 20240502 | 122500 | 1537407140 | 10280 | 10240 | 10280 | 10240 | 15 |
| 537 | 20240502 | 122400 | 1537253420 | 10240 | 10240 | 10240 | 10240 | 12 |
| 538 | 20240502 | 122300 | 1537130540 | 10250 | 10250 | 10250 | 10250 | 39 |
| 539 | 20240502 | 122200 | 1536730790 | 10250 | 10250 | 10250 | 10250 | 14 |
| 540 | 20240502 | 122100 | 1536587290 | 10300 | 10250 | 10300 | 10250 | 36 |
| 541 | 20240502 | 122000 | 1536216690 | 10240 | 10260 | 10300 | 10240 | 574 |
| 542 | 20240502 | 121900 | 1530331790 | 10300 | 10300 | 10300 | 10300 | 1 |
| 543 | 20240502 | 121800 | 1530321490 | 10250 | 10250 | 10250 | 10250 | 14 |
| 544 | 20240502 | 121700 | 1530177990 | 10250 | 10250 | 10250 | 10250 | 11 |
| 545 | 20240502 | 121600 | 1530065240 | 10310 | 10260 | 10310 | 10250 | 527 |
| 546 | 20240502 | 121500 | 1524637280 | 10250 | 10250 | 10250 | 10250 | 14 |
| 547 | 20240502 | 121400 | 1524493780 | 10300 | 10300 | 10300 | 10300 | 21 |
| 548 | 20240502 | 121300 | 1524277480 | 10310 | 10310 | 10310 | 10300 | 39 |
| 549 | 20240502 | 121200 | 1523875760 | 10310 | 10250 | 10310 | 10250 | 359 |
| 550 | 20240502 | 121100 | 1520178750 | 10300 | 10260 | 10300 | 10250 | 450 |
| 551 | 20240502 | 121000 | 1515545920 | 10250 | 10250 | 10250 | 10250 | 81 |
| 552 | 20240502 | 120900 | 1514715670 | 10250 | 10250 | 10250 | 10250 | 17 |
| 553 | 20240502 | 120800 | 1514541420 | 10250 | 10270 | 10300 | 10250 | 107 |
| 554 | 20240502 | 120700 | 1513442670 | 10270 | 10260 | 10270 | 10260 | 19 |
| 555 | 20240502 | 120600 | 1513247670 | 10260 | 10260 | 10260 | 10260 | 77 |
| 556 | 20240502 | 120500 | 1512457650 | 10260 | 10250 | 10260 | 10250 | 74 |
| 557 | 20240502 | 120400 | 1511698540 | 10250 | 10250 | 10250 | 10250 | 61 |
| 558 | 20240502 | 120300 | 1511073290 | 10250 | 10270 | 10270 | 10250 | 985 |
| 559 | 20240502 | 120200 | 1500962490 | 10250 | 10250 | 10250 | 10250 | 13 |
| 560 | 20240502 | 120100 | 1500829240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 561 | 20240502 | 120000 | 1500829240 | 10250 | 10270 | 10270 | 10250 | 37 |
| 562 | 20240502 | 115900 | 1500449490 | 10250 | 10250 | 10250 | 10250 | 14 |
| 563 | 20240502 | 115800 | 1500305990 | 10240 | 10240 | 10240 | 10240 | 865 |
| 564 | 20240502 | 115700 | 1491448390 | 10250 | 10260 | 10260 | 10250 | 520 |
| 565 | 20240502 | 115600 | 1486118130 | 10260 | 10260 | 10260 | 10260 | 40 |
| 566 | 20240502 | 115500 | 1485707730 | 10260 | 10260 | 10260 | 10260 | 14 |
| 567 | 20240502 | 115400 | 1485564090 | 10260 | 10260 | 10260 | 10260 | 217 |
| 568 | 20240502 | 115300 | 1483337670 | 10270 | 10270 | 10270 | 10270 | 25 |
| 569 | 20240502 | 115200 | 1483080920 | 10250 | 10290 | 10310 | 10250 | 118 |
| 570 | 20240502 | 115100 | 1481866700 | 10310 | 10300 | 10310 | 10300 | 41 |
| 571 | 20240502 | 115000 | 1481444130 | 10290 | 10300 | 10300 | 10290 | 25 |
| 572 | 20240502 | 114900 | 1481186770 | 10300 | 10290 | 10300 | 10290 | 268 |
| 573 | 20240502 | 114800 | 1478426830 | 10290 | 10290 | 10290 | 10290 | 20 |
| 574 | 20240502 | 114700 | 1478221030 | 10290 | 10260 | 10290 | 10260 | 14 |
| 575 | 20240502 | 114600 | 1478077360 | 10260 | 10290 | 10290 | 10260 | 40 |
| 576 | 20240502 | 114500 | 1477666510 | 10290 | 10260 | 10290 | 10260 | 138 |
| 577 | 20240502 | 114400 | 1476246850 | 10290 | 10250 | 10290 | 10250 | 20 |
| 578 | 20240502 | 114300 | 1476041570 | 10260 | 10260 | 10260 | 10260 | 26 |
| 579 | 20240502 | 114200 | 1475774810 | 10250 | 10250 | 10250 | 10250 | 16 |
| 580 | 20240502 | 114100 | 1475610810 | 10300 | 10300 | 10300 | 10300 | 38 |
| 581 | 20240502 | 114000 | 1475219410 | 10300 | 10250 | 10300 | 10250 | 121 |
| 582 | 20240502 | 113900 | 1473978810 | 10250 | 10260 | 10260 | 10250 | 98 |
| 583 | 20240502 | 113800 | 1472973630 | 10260 | 10260 | 10260 | 10260 | 0 |
| 584 | 20240502 | 113700 | 1472973630 | 10260 | 10280 | 10280 | 10260 | 106 |
| 585 | 20240502 | 113600 | 1471885610 | 10260 | 10280 | 10280 | 10250 | 113 |
| 586 | 20240502 | 113500 | 1470726460 | 10260 | 10250 | 10280 | 10250 | 294 |
| 587 | 20240502 | 113400 | 1467708900 | 10250 | 10250 | 10250 | 10250 | 164 |
| 588 | 20240502 | 113300 | 1466027900 | 10250 | 10250 | 10250 | 10250 | 25 |
| 589 | 20240502 | 113200 | 1465771650 | 10260 | 10250 | 10280 | 10250 | 117 |
| 590 | 20240502 | 113100 | 1464569430 | 10250 | 10250 | 10250 | 10250 | 30 |
| 591 | 20240502 | 113000 | 1464261930 | 10250 | 10250 | 10250 | 10250 | 538 |
| 592 | 20240502 | 112900 | 1458747430 | 10250 | 10250 | 10250 | 10250 | 23 |
| 593 | 20240502 | 112800 | 1458511680 | 10250 | 10250 | 10250 | 10250 | 1 |
| 594 | 20240502 | 112700 | 1458501430 | 10250 | 10250 | 10250 | 10250 | 12 |
| 595 | 20240502 | 112600 | 1458378430 | 10250 | 10260 | 10260 | 10250 | 148 |
| 596 | 20240502 | 112500 | 1456860200 | 10260 | 10260 | 10260 | 10260 | 29 |
| 597 | 20240502 | 112400 | 1456562660 | 10260 | 10270 | 10270 | 10260 | 13 |
| 598 | 20240502 | 112300 | 1456429270 | 10270 | 10270 | 10270 | 10270 | 25 |
| 599 | 20240502 | 112200 | 1456172520 | 10260 | 10320 | 10320 | 10260 | 33 |
| 600 | 20240502 | 112100 | 1455832810 | 10310 | 10280 | 10310 | 10280 | 500 |
| 601 | 20240502 | 112000 | 1450682850 | 10240 | 10260 | 10260 | 10240 | 1417 |
| 602 | 20240502 | 111900 | 1436168360 | 10260 | 10270 | 10270 | 10260 | 138 |
| 603 | 20240502 | 111800 | 1434751390 | 10270 | 10260 | 10270 | 10260 | 12 |
| 604 | 20240502 | 111700 | 1434628260 | 10260 | 10270 | 10280 | 10260 | 120 |
| 605 | 20240502 | 111600 | 1433396020 | 10270 | 10270 | 10270 | 10270 | 25 |
| 606 | 20240502 | 111500 | 1433139270 | 10270 | 10270 | 10270 | 10270 | 13 |
| 607 | 20240502 | 111400 | 1433005760 | 10280 | 10270 | 10280 | 10270 | 14 |
| 608 | 20240502 | 111300 | 1432861970 | 10260 | 10270 | 10270 | 10260 | 35 |
| 609 | 20240502 | 111200 | 1432502820 | 10250 | 10260 | 10270 | 10250 | 281 |
| 610 | 20240502 | 111100 | 1429620990 | 10250 | 10250 | 10250 | 10250 | 10 |
| 611 | 20240502 | 111000 | 1429518490 | 10240 | 10330 | 10330 | 10240 | 367 |
| 612 | 20240502 | 110900 | 1425748040 | 10330 | 10300 | 10330 | 10300 | 76 |
| 613 | 20240502 | 110800 | 1424963650 | 10310 | 10330 | 10330 | 10310 | 378 |
| 614 | 20240502 | 110700 | 1421059450 | 10330 | 10330 | 10330 | 10330 | 146 |
| 615 | 20240502 | 110600 | 1419551270 | 10330 | 10340 | 10340 | 10330 | 147 |
| 616 | 20240502 | 110500 | 1418031590 | 10340 | 10320 | 10340 | 10300 | 2626 |
| 617 | 20240502 | 110400 | 1390898870 | 10310 | 10300 | 10310 | 10260 | 480 |
| 618 | 20240502 | 110300 | 1385950970 | 10310 | 10260 | 10310 | 10260 | 4046 |
| 619 | 20240502 | 110200 | 1344289000 | 10260 | 10240 | 10260 | 10220 | 1350 |
| 620 | 20240502 | 110100 | 1330456890 | 10240 | 10210 | 10240 | 10210 | 1530 |
| 621 | 20240502 | 110000 | 1314791070 | 10210 | 10210 | 10230 | 10210 | 92 |
| 622 | 20240502 | 105900 | 1313851690 | 10230 | 10230 | 10230 | 10210 | 102 |
| 623 | 20240502 | 105800 | 1312810230 | 10230 | 10230 | 10230 | 10230 | 0 |
| 624 | 20240502 | 105700 | 1312810230 | 10230 | 10230 | 10230 | 10210 | 627 |
| 625 | 20240502 | 105600 | 1306396260 | 10210 | 10210 | 10210 | 10200 | 573 |
| 626 | 20240502 | 105500 | 1300546360 | 10210 | 10210 | 10230 | 10210 | 272 |
| 627 | 20240502 | 105400 | 1297764240 | 10230 | 10240 | 10240 | 10210 | 169 |
| 628 | 20240502 | 105300 | 1296035620 | 10240 | 10170 | 10240 | 10160 | 2351 |
| 629 | 20240502 | 105200 | 1272041740 | 10170 | 10170 | 10190 | 10170 | 563 |
| 630 | 20240502 | 105100 | 1266306030 | 10170 | 10170 | 10170 | 10170 | 12 |
| 631 | 20240502 | 105000 | 1266183990 | 10170 | 10170 | 10170 | 10170 | 125 |
| 632 | 20240502 | 104900 | 1264912740 | 10190 | 10170 | 10190 | 10170 | 24 |
| 633 | 20240502 | 104800 | 1264668460 | 10170 | 10170 | 10170 | 10170 | 2 |
| 634 | 20240502 | 104700 | 1264648120 | 10170 | 10190 | 10190 | 10170 | 331 |
| 635 | 20240502 | 104600 | 1261275450 | 10170 | 10190 | 10190 | 10170 | 153 |
| 636 | 20240502 | 104500 | 1259717200 | 10180 | 10180 | 10180 | 10180 | 1 |
| 637 | 20240502 | 104400 | 1259707020 | 10190 | 10170 | 10190 | 10170 | 305 |
| 638 | 20240502 | 104300 | 1256599310 | 10160 | 10160 | 10160 | 10160 | 26 |
| 639 | 20240502 | 104200 | 1256335150 | 10170 | 10190 | 10190 | 10170 | 94 |
| 640 | 20240502 | 104100 | 1255377570 | 10190 | 10160 | 10190 | 10160 | 262 |
| 641 | 20240502 | 104000 | 1252708150 | 10160 | 10160 | 10160 | 10160 | 25 |
| 642 | 20240502 | 103900 | 1252454150 | 10190 | 10160 | 10190 | 10160 | 19 |
| 643 | 20240502 | 103800 | 1252260930 | 10190 | 10160 | 10190 | 10150 | 120 |
| 644 | 20240502 | 103700 | 1251041790 | 10160 | 10160 | 10200 | 10160 | 650 |
| 645 | 20240502 | 103600 | 1244413870 | 10150 | 10140 | 10190 | 10140 | 570 |
| 646 | 20240502 | 103500 | 1238614390 | 10140 | 10150 | 10150 | 10140 | 84 |
| 647 | 20240502 | 103400 | 1237761980 | 10140 | 10150 | 10150 | 10140 | 139 |
| 648 | 20240502 | 103300 | 1236351530 | 10150 | 10150 | 10150 | 10150 | 438 |
| 649 | 20240502 | 103200 | 1231905830 | 10150 | 10160 | 10170 | 10150 | 90 |
| 650 | 20240502 | 103100 | 1230992140 | 10150 | 10150 | 10170 | 10150 | 15 |
| 651 | 20240502 | 103000 | 1230839870 | 10150 | 10150 | 10150 | 10150 | 85 |
| 652 | 20240502 | 102900 | 1229977120 | 10150 | 10150 | 10150 | 10150 | 111 |
| 653 | 20240502 | 102800 | 1228850470 | 10180 | 10180 | 10180 | 10180 | 0 |
| 654 | 20240502 | 102700 | 1228850470 | 10180 | 10190 | 10190 | 10150 | 204 |
| 655 | 20240502 | 102600 | 1226773070 | 10180 | 10190 | 10190 | 10180 | 230 |
| 656 | 20240502 | 102500 | 1224429620 | 10190 | 10190 | 10210 | 10190 | 1040 |
| 657 | 20240502 | 102400 | 1213822450 | 10190 | 10200 | 10200 | 10190 | 623 |
| 658 | 20240502 | 102300 | 1207469720 | 10200 | 10180 | 10200 | 10180 | 580 |
| 659 | 20240502 | 102200 | 1201557740 | 10180 | 10140 | 10190 | 10130 | 1873 |
| 660 | 20240502 | 102100 | 1182540780 | 10180 | 10150 | 10180 | 10140 | 815 |
| 661 | 20240502 | 102000 | 1174268800 | 10150 | 10150 | 10150 | 10150 | 87 |
| 662 | 20240502 | 101900 | 1173385750 | 10160 | 10150 | 10190 | 10150 | 827 |
| 663 | 20240502 | 101800 | 1164971450 | 10150 | 10180 | 10180 | 10150 | 4 |
| 664 | 20240502 | 101700 | 1164930820 | 10150 | 10180 | 10190 | 10150 | 213 |
| 665 | 20240502 | 101600 | 1162762060 | 10150 | 10150 | 10170 | 10140 | 2655 |
| 666 | 20240502 | 101500 | 1135771600 | 10150 | 10160 | 10160 | 10150 | 211 |
| 667 | 20240502 | 101400 | 1133629920 | 10160 | 10170 | 10180 | 10160 | 373 |
| 668 | 20240502 | 101300 | 1129836800 | 10170 | 10170 | 10170 | 10160 | 133 |
| 669 | 20240502 | 101200 | 1128484450 | 10160 | 10150 | 10160 | 10150 | 45 |
| 670 | 20240502 | 101100 | 1128027420 | 10150 | 10160 | 10160 | 10150 | 145 |
| 671 | 20240502 | 101000 | 1126555480 | 10160 | 10150 | 10160 | 10150 | 103 |
| 672 | 20240502 | 100900 | 1125509850 | 10150 | 10150 | 10150 | 10150 | 312 |
| 673 | 20240502 | 100800 | 1122343050 | 10180 | 10180 | 10180 | 10180 | 100 |
| 674 | 20240502 | 100700 | 1121325050 | 10180 | 10150 | 10180 | 10150 | 51 |
| 675 | 20240502 | 100600 | 1120806800 | 10160 | 10200 | 10200 | 10160 | 426 |
| 676 | 20240502 | 100500 | 1116472780 | 10200 | 10200 | 10200 | 10200 | 30 |
| 677 | 20240502 | 100400 | 1116166780 | 10210 | 10200 | 10210 | 10180 | 3979 |
| 678 | 20240502 | 100300 | 1075550690 | 10210 | 10170 | 10210 | 10170 | 1690 |
| 679 | 20240502 | 100200 | 1058308400 | 10170 | 10170 | 10170 | 10170 | 21 |
| 680 | 20240502 | 100100 | 1058094830 | 10190 | 10170 | 10190 | 10170 | 50 |
| 681 | 20240502 | 100000 | 1057586210 | 10170 | 10190 | 10190 | 10170 | 436 |
| 682 | 20240502 | 095900 | 1053151990 | 10190 | 10180 | 10210 | 10170 | 3274 |
| 683 | 20240502 | 095800 | 1019778980 | 10180 | 10170 | 10180 | 10130 | 1732 |
| 684 | 20240502 | 095700 | 1002169670 | 10130 | 10140 | 10160 | 10130 | 1000 |
| 685 | 20240502 | 095600 | 992025890 | 10140 | 10180 | 10180 | 10140 | 281 |
| 686 | 20240502 | 095500 | 989176490 | 10180 | 10150 | 10190 | 10140 | 1070 |
| 687 | 20240502 | 095400 | 978287820 | 10180 | 10180 | 10180 | 10140 | 110 |
| 688 | 20240502 | 095300 | 977168740 | 10190 | 10130 | 10210 | 10130 | 5452 |
| 689 | 20240502 | 095200 | 921639310 | 10130 | 10130 | 10140 | 10110 | 166 |
| 690 | 20240502 | 095100 | 919957400 | 10140 | 10110 | 10150 | 10100 | 3132 |
| 691 | 20240502 | 095000 | 888219520 | 10110 | 10020 | 10110 | 10020 | 5328 |
| 692 | 20240502 | 094900 | 834564530 | 10020 | 10080 | 10090 | 10020 | 2617 |
| 693 | 20240502 | 094800 | 808238510 | 10080 | 10080 | 10100 | 10080 | 3948 |
| 694 | 20240502 | 094700 | 768437040 | 10080 | 10080 | 10090 | 10080 | 632 |
| 695 | 20240502 | 094600 | 762066360 | 10080 | 10090 | 10110 | 10080 | 1963 |
| 696 | 20240502 | 094500 | 742248670 | 10090 | 10060 | 10090 | 10060 | 2828 |
| 697 | 20240502 | 094400 | 713752610 | 10060 | 10060 | 10070 | 10050 | 4839 |
| 698 | 20240502 | 094300 | 665092290 | 10040 | 9990 | 10060 | 9990 | 4311 |
| 699 | 20240502 | 094200 | 621783240 | 10030 | 10000 | 10030 | 9990 | 3163 |
| 700 | 20240502 | 094100 | 590085260 | 10010 | 9990 | 10030 | 9990 | 3369 |
| 701 | 20240502 | 094000 | 556343410 | 10000 | 9930 | 10000 | 9910 | 5067 |
| 702 | 20240502 | 093900 | 505871230 | 9940 | 10000 | 10000 | 9910 | 397 |
| 703 | 20240502 | 093800 | 501913050 | 10000 | 9870 | 10000 | 9840 | 13209 |
| 704 | 20240502 | 093700 | 370284980 | 9900 | 9890 | 9900 | 9890 | 148 |
| 705 | 20240502 | 093600 | 368819840 | 9900 | 9920 | 9920 | 9820 | 802 |
| 706 | 20240502 | 093500 | 360918890 | 9920 | 9830 | 9920 | 9820 | 2349 |
| 707 | 20240502 | 093400 | 337692980 | 9830 | 9850 | 9890 | 9830 | 497 |
| 708 | 20240502 | 093300 | 332784570 | 9860 | 9900 | 9920 | 9810 | 4309 |
| 709 | 20240502 | 093200 | 290367690 | 9920 | 9740 | 9920 | 9740 | 14310 |
| 710 | 20240502 | 093100 | 149144000 | 9740 | 9670 | 9740 | 9630 | 1594 |
| 711 | 20240502 | 093000 | 133672680 | 9630 | 9660 | 9680 | 9630 | 597 |
| 712 | 20240502 | 092900 | 127900110 | 9650 | 9550 | 9650 | 9550 | 1210 |
| 713 | 20240502 | 092800 | 116257970 | 9600 | 9540 | 9600 | 9540 | 1011 |
| 714 | 20240502 | 092700 | 106553890 | 9600 | 9600 | 9600 | 9600 | 1378 |
| 715 | 20240502 | 092600 | 93325090 | 9600 | 9600 | 9600 | 9600 | 123 |
| 716 | 20240502 | 092500 | 92144290 | 9550 | 9570 | 9590 | 9550 | 1047 |
| 717 | 20240502 | 092400 | 82126840 | 9570 | 9550 | 9570 | 9550 | 42 |
| 718 | 20240502 | 092300 | 81725140 | 9550 | 9550 | 9550 | 9550 | 37 |
| 719 | 20240502 | 092200 | 81371790 | 9550 | 9550 | 9550 | 9550 | 435 |
| 720 | 20240502 | 092100 | 77217540 | 9560 | 9560 | 9560 | 9560 | 115 |
| 721 | 20240502 | 092000 | 76118140 | 9560 | 9560 | 9560 | 9560 | 27 |
| 722 | 20240502 | 091900 | 75860020 | 9560 | 9580 | 9630 | 9560 | 981 |
| 723 | 20240502 | 091800 | 66417740 | 9560 | 9580 | 9580 | 9560 | 21 |
| 724 | 20240502 | 091700 | 66216850 | 9560 | 9560 | 9560 | 9560 | 3 |
| 725 | 20240502 | 091600 | 66188170 | 9560 | 9520 | 9560 | 9500 | 1292 |
| 726 | 20240502 | 091500 | 53871970 | 9520 | 9560 | 9560 | 9520 | 707 |
| 727 | 20240502 | 091400 | 47129660 | 9560 | 9580 | 9580 | 9560 | 271 |
| 728 | 20240502 | 091300 | 44536270 | 9590 | 9590 | 9590 | 9580 | 65 |
| 729 | 20240502 | 091200 | 43912970 | 9590 | 9590 | 9590 | 9590 | 10 |
| 730 | 20240502 | 091100 | 43817070 | 9590 | 9590 | 9590 | 9590 | 11 |
| 731 | 20240502 | 091000 | 43711580 | 9650 | 9590 | 9650 | 9580 | 329 |
| 732 | 20240502 | 090900 | 40554990 | 9590 | 9650 | 9650 | 9590 | 74 |
| 733 | 20240502 | 090800 | 39841730 | 9650 | 9650 | 9650 | 9650 | 49 |
| 734 | 20240502 | 090700 | 39368880 | 9650 | 9580 | 9650 | 9580 | 164 |
| 735 | 20240502 | 090600 | 37789360 | 9580 | 9600 | 9600 | 9580 | 3 |
| 736 | 20240502 | 090500 | 37760600 | 9620 | 9620 | 9620 | 9620 | 100 |
| 737 | 20240502 | 090400 | 36798600 | 9620 | 9620 | 9630 | 9620 | 1118 |
| 738 | 20240502 | 090300 | 26043430 | 9620 | 9620 | 9630 | 9620 | 1007 |
| 739 | 20240502 | 090200 | 16356080 | 9630 | 9620 | 9630 | 9620 | 730 |
| 740 | 20240502 | 090100 | 9332520 | 9620 | 9600 | 9630 | 9560 | 195 |
| 741 | 20240502 | 090000 | 7458190 | 9600 | 9570 | 9600 | 9480 | 780 |