KissMeData/352700/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	220200	153605455	4335	4335	4335	4335	1814
3	20230609	220100	153605455	4335	4335	4335	4335	0
4	20230609	220000	153605455	4335	4335	4335	4335	0
5	20230609	215900	153605455	4335	4335	4335	4335	0
6	20230609	215800	153605455	4335	4335	4335	4335	0
7	20230609	215700	153605455	4335	4335	4335	4335	0
8	20230609	215600	153605455	4335	4335	4335	4335	0
9	20230609	215500	153605455	4335	4335	4335	4335	0
10	20230609	215400	153605455	4335	4335	4335	4335	0
11	20230609	215300	153605455	4335	4335	4335	4335	0
12	20230609	215200	153605455	4335	4335	4335	4335	0
13	20230609	215100	153605455	4335	4335	4335	4335	0
14	20230609	215000	153605455	4335	4335	4335	4335	0
15	20230609	214900	153605455	4335	4335	4335	4335	0
16	20230609	214800	153605455	4335	4335	4335	4335	0
17	20230609	214700	153605455	4335	4335	4335	4335	0
18	20230609	214600	153605455	4335	4335	4335	4335	0
19	20230609	214500	153605455	4335	4335	4335	4335	0
20	20230609	214400	153605455	4335	4335	4335	4335	0
21	20230609	214300	153605455	4335	4335	4335	4335	0
22	20230609	214200	153605455	4335	4335	4335	4335	0
23	20230609	214100	153605455	4335	4335	4335	4335	0
24	20230609	214000	153605455	4335	4335	4335	4335	0
25	20230609	213900	153605455	4335	4335	4335	4335	0
26	20230609	213800	153605455	4335	4335	4335	4335	0
27	20230609	213700	153605455	4335	4335	4335	4335	0
28	20230609	213600	153605455	4335	4335	4335	4335	0
29	20230609	213500	153605455	4335	4335	4335	4335	0
30	20230609	213400	153605455	4335	4335	4335	4335	0
31	20230609	213300	153605455	4335	4335	4335	4335	0
32	20230609	213200	153605455	4335	4335	4335	4335	1814
33	20230609	213100	153605455	4335	4335	4335	4335	0
34	20230609	213000	153605455	4335	4335	4335	4335	0
35	20230609	212900	153605455	4335	4335	4335	4335	0
36	20230609	212800	153605455	4335	4335	4335	4335	0
37	20230609	212700	153605455	4335	4335	4335	4335	0
38	20230609	212600	153605455	4335	4335	4335	4335	0
39	20230609	212500	153605455	4335	4335	4335	4335	0
40	20230609	212400	153605455	4335	4335	4335	4335	0
41	20230609	212300	153605455	4335	4335	4335	4335	0
42	20230609	212200	153605455	4335	4335	4335	4335	0
43	20230609	212100	153605455	4335	4335	4335	4335	0
44	20230609	212000	153605455	4335	4335	4335	4335	0
45	20230609	211900	153605455	4335	4335	4335	4335	0
46	20230609	211800	153605455	4335	4335	4335	4335	0
47	20230609	211700	153605455	4335	4335	4335	4335	0
48	20230609	211600	153605455	4335	4335	4335	4335	0
49	20230609	211500	153605455	4335	4335	4335	4335	0
50	20230609	211400	153605455	4335	4335	4335	4335	0
51	20230609	211300	153605455	4335	4335	4335	4335	0
52	20230609	211200	153605455	4335	4335	4335	4335	0
53	20230609	211100	153605455	4335	4335	4335	4335	0
54	20230609	211000	153605455	4335	4335	4335	4335	0
55	20230609	210900	153605455	4335	4335	4335	4335	0
56	20230609	210800	153605455	4335	4335	4335	4335	0
57	20230609	210700	153605455	4335	4335	4335	4335	0
58	20230609	210600	153605455	4335	4335	4335	4335	0
59	20230609	210500	153605455	4335	4335	4335	4335	0
60	20230609	210400	153605455	4335	4335	4335	4335	0
61	20230609	210300	153605455	4335	4335	4335	4335	0
62	20230609	210200	153605455	4335	4335	4335	4335	1814
63	20230609	210100	153605455	4335	4335	4335	4335	0
64	20230609	210000	153605455	4335	4335	4335	4335	0
65	20230609	205900	153605455	4335	4335	4335	4335	0
66	20230609	205800	153605455	4335	4335	4335	4335	0
67	20230609	205700	153605455	4335	4335	4335	4335	0
68	20230609	205600	153605455	4335	4335	4335	4335	0
69	20230609	205500	153605455	4335	4335	4335	4335	0
70	20230609	205400	153605455	4335	4335	4335	4335	0
71	20230609	205300	153605455	4335	4335	4335	4335	0
72	20230609	205200	153605455	4335	4335	4335	4335	0
73	20230609	205100	153605455	4335	4335	4335	4335	0
74	20230609	205000	153605455	4335	4335	4335	4335	0
75	20230609	204900	153605455	4335	4335	4335	4335	0
76	20230609	204800	153605455	4335	4335	4335	4335	0
77	20230609	204700	153605455	4335	4335	4335	4335	0
78	20230609	204600	153605455	4335	4335	4335	4335	0
79	20230609	204500	153605455	4335	4335	4335	4335	0
80	20230609	204400	153605455	4335	4335	4335	4335	0
81	20230609	204300	153605455	4335	4335	4335	4335	0
82	20230609	204200	153605455	4335	4335	4335	4335	0
83	20230609	204100	153605455	4335	4335	4335	4335	0
84	20230609	204000	153605455	4335	4335	4335	4335	0
85	20230609	203900	153605455	4335	4335	4335	4335	0
86	20230609	203800	153605455	4335	4335	4335	4335	0
87	20230609	203700	153605455	4335	4335	4335	4335	0
88	20230609	203600	153605455	4335	4335	4335	4335	0
89	20230609	203500	153605455	4335	4335	4335	4335	0
90	20230609	203400	153605455	4335	4335	4335	4335	0
91	20230609	203300	153605455	4335	4335	4335	4335	0
92	20230609	203200	153605455	4335	4335	4335	4335	1814
93	20230609	203100	153605455	4335	4335	4335	4335	0
94	20230609	203000	153605455	4335	4335	4335	4335	0
95	20230609	202900	153605455	4335	4335	4335	4335	0
96	20230609	202800	153605455	4335	4335	4335	4335	0
97	20230609	202700	153605455	4335	4335	4335	4335	0
98	20230609	202600	153605455	4335	4335	4335	4335	0
99	20230609	202500	153605455	4335	4335	4335	4335	0
100	20230609	202400	153605455	4335	4335	4335	4335	0
101	20230609	202300	153605455	4335	4335	4335	4335	0
102	20230609	202200	153605455	4335	4335	4335	4335	0
103	20230609	202100	153605455	4335	4335	4335	4335	0
104	20230609	202000	153605455	4335	4335	4335	4335	0
105	20230609	201900	153605455	4335	4335	4335	4335	0
106	20230609	201800	153605455	4335	4335	4335	4335	0
107	20230609	201700	153605455	4335	4335	4335	4335	0
108	20230609	201600	153605455	4335	4335	4335	4335	0
109	20230609	201500	153605455	4335	4335	4335	4335	0
110	20230609	201400	153605455	4335	4335	4335	4335	0
111	20230609	201300	153605455	4335	4335	4335	4335	0
112	20230609	201200	153605455	4335	4335	4335	4335	0
113	20230609	201100	153605455	4335	4335	4335	4335	0
114	20230609	201000	153605455	4335	4335	4335	4335	0
115	20230609	200900	153605455	4335	4335	4335	4335	0
116	20230609	200800	153605455	4335	4335	4335	4335	0
117	20230609	200700	153605455	4335	4335	4335	4335	0
118	20230609	200600	153605455	4335	4335	4335	4335	0
119	20230609	200500	153605455	4335	4335	4335	4335	0
120	20230609	200400	153605455	4335	4335	4335	4335	0
121	20230609	200300	153605455	4335	4335	4335	4335	0
122	20230609	200200	153605455	4335	4335	4335	4335	1814
123	20230609	200100	153605455	4335	4335	4335	4335	0
124	20230609	200000	153605455	4335	4335	4335	4335	0
125	20230609	195900	153605455	4335	4335	4335	4335	0
126	20230609	195800	153605455	4335	4335	4335	4335	0
127	20230609	195700	153605455	4335	4335	4335	4335	0
128	20230609	195600	153605455	4335	4335	4335	4335	0
129	20230609	195500	153605455	4335	4335	4335	4335	0
130	20230609	195400	153605455	4335	4335	4335	4335	0
131	20230609	195300	153605455	4335	4335	4335	4335	0
132	20230609	195200	153605455	4335	4335	4335	4335	0
133	20230609	195100	153605455	4335	4335	4335	4335	0
134	20230609	195000	153605455	4335	4335	4335	4335	0
135	20230609	194900	153605455	4335	4335	4335	4335	0
136	20230609	194800	153605455	4335	4335	4335	4335	0
137	20230609	194700	153605455	4335	4335	4335	4335	0
138	20230609	194600	153605455	4335	4335	4335	4335	0
139	20230609	194500	153605455	4335	4335	4335	4335	0
140	20230609	194400	153605455	4335	4335	4335	4335	0
141	20230609	194300	153605455	4335	4335	4335	4335	0
142	20230609	194200	153605455	4335	4335	4335	4335	0
143	20230609	194100	153605455	4335	4335	4335	4335	0
144	20230609	194000	153605455	4335	4335	4335	4335	0
145	20230609	193900	153605455	4335	4335	4335	4335	0
146	20230609	193800	153605455	4335	4335	4335	4335	0
147	20230609	193700	153605455	4335	4335	4335	4335	0
148	20230609	193600	153605455	4335	4335	4335	4335	0
149	20230609	193500	153605455	4335	4335	4335	4335	0
150	20230609	193400	153605455	4335	4335	4335	4335	0
151	20230609	193300	153605455	4335	4335	4335	4335	0
152	20230609	193200	153605455	4335	4335	4335	4335	1814
153	20230609	193100	153605455	4335	4335	4335	4335	0
154	20230609	193000	153605455	4335	4335	4335	4335	0
155	20230609	192900	153605455	4335	4335	4335	4335	0
156	20230609	192800	153605455	4335	4335	4335	4335	0
157	20230609	192700	153605455	4335	4335	4335	4335	0
158	20230609	192600	153605455	4335	4335	4335	4335	0
159	20230609	192500	153605455	4335	4335	4335	4335	0
160	20230609	192400	153605455	4335	4335	4335	4335	0
161	20230609	192300	153605455	4335	4335	4335	4335	0
162	20230609	192200	153605455	4335	4335	4335	4335	0
163	20230609	192100	153605455	4335	4335	4335	4335	0
164	20230609	192000	153605455	4335	4335	4335	4335	0
165	20230609	191900	153605455	4335	4335	4335	4335	0
166	20230609	191800	153605455	4335	4335	4335	4335	0
167	20230609	191700	153605455	4335	4335	4335	4335	0
168	20230609	191600	153605455	4335	4335	4335	4335	0
169	20230609	191500	153605455	4335	4335	4335	4335	0
170	20230609	191400	153605455	4335	4335	4335	4335	0
171	20230609	191300	153605455	4335	4335	4335	4335	0
172	20230609	191200	153605455	4335	4335	4335	4335	0
173	20230609	191100	153605455	4335	4335	4335	4335	0
174	20230609	191000	153605455	4335	4335	4335	4335	0
175	20230609	190900	153605455	4335	4335	4335	4335	0
176	20230609	190800	153605455	4335	4335	4335	4335	0
177	20230609	190700	153605455	4335	4335	4335	4335	0
178	20230609	190600	153605455	4335	4335	4335	4335	0
179	20230609	190500	153605455	4335	4335	4335	4335	0
180	20230609	190400	153605455	4335	4335	4335	4335	0
181	20230609	190300	153605455	4335	4335	4335	4335	0
182	20230609	190200	153605455	4335	4335	4335	4335	1814
183	20230609	190100	153605455	4335	4335	4335	4335	0
184	20230609	190000	153605455	4335	4335	4335	4335	0
185	20230609	185900	153605455	4335	4335	4335	4335	0
186	20230609	185800	153605455	4335	4335	4335	4335	0
187	20230609	185700	153605455	4335	4335	4335	4335	0
188	20230609	185600	153605455	4335	4335	4335	4335	0
189	20230609	185500	153605455	4335	4335	4335	4335	0
190	20230609	185400	153605455	4335	4335	4335	4335	0
191	20230609	185300	153605455	4335	4335	4335	4335	0
192	20230609	185200	153605455	4335	4335	4335	4335	0
193	20230609	185100	153605455	4335	4335	4335	4335	0
194	20230609	185000	153605455	4335	4335	4335	4335	0
195	20230609	184900	153605455	4335	4335	4335	4335	0
196	20230609	184800	153605455	4335	4335	4335	4335	0
197	20230609	184700	153605455	4335	4335	4335	4335	0
198	20230609	184600	153605455	4335	4335	4335	4335	0
199	20230609	184500	153605455	4335	4335	4335	4335	0
200	20230609	184400	153605455	4335	4335	4335	4335	0
201	20230609	184300	153605455	4335	4335	4335	4335	0
202	20230609	184200	153605455	4335	4335	4335	4335	0
203	20230609	184100	153605455	4335	4335	4335	4335	0
204	20230609	184000	153605455	4335	4335	4335	4335	0
205	20230609	183900	153605455	4335	4335	4335	4335	0
206	20230609	183800	153605455	4335	4335	4335	4335	0
207	20230609	183700	153605455	4335	4335	4335	4335	0
208	20230609	183600	153605455	4335	4335	4335	4335	0
209	20230609	183500	153605455	4335	4335	4335	4335	0
210	20230609	183400	153605455	4335	4335	4335	4335	0
211	20230609	183300	153605455	4335	4335	4335	4335	0
212	20230609	183200	153605455	4335	4335	4335	4335	1814
213	20230609	183100	153605455	4335	4335	4335	4335	0
214	20230609	183000	153605455	4335	4335	4335	4335	0
215	20230609	182900	153605455	4335	4335	4335	4335	0
216	20230609	182800	153605455	4335	4335	4335	4335	0
217	20230609	182700	153605455	4335	4335	4335	4335	0
218	20230609	182600	153605455	4335	4335	4335	4335	0
219	20230609	182500	153605455	4335	4335	4335	4335	0
220	20230609	182400	153605455	4335	4335	4335	4335	0
221	20230609	182300	153605455	4335	4335	4335	4335	0
222	20230609	182200	153605455	4335	4335	4335	4335	0
223	20230609	182100	153605455	4335	4335	4335	4335	0
224	20230609	182000	153605455	4335	4335	4335	4335	0
225	20230609	181900	153605455	4335	4335	4335	4335	0
226	20230609	181800	153605455	4335	4335	4335	4335	0
227	20230609	181700	153605455	4335	4335	4335	4335	0
228	20230609	181600	153605455	4335	4335	4335	4335	0
229	20230609	181500	153605455	4335	4335	4335	4335	0
230	20230609	181400	153605455	4335	4335	4335	4335	0
231	20230609	181300	153605455	4335	4335	4335	4335	0
232	20230609	181200	153605455	4335	4335	4335	4335	0
233	20230609	181100	153605455	4335	4335	4335	4335	0
234	20230609	181000	153605455	4335	4335	4335	4335	0
235	20230609	180900	153605455	4335	4335	4335	4335	0
236	20230609	180800	153605455	4335	4335	4335	4335	0
237	20230609	180700	153605455	4335	4335	4335	4335	0
238	20230609	180600	153605455	4335	4335	4335	4335	0
239	20230609	180500	153605455	4335	4335	4335	4335	0
240	20230609	180400	153605455	4335	4335	4335	4335	0
241	20230609	180300	153605455	4335	4335	4335	4335	0
242	20230609	180200	153605455	4335	4335	4335	4335	1814
243	20230609	180100	153605455	4335	4335	4335	4335	0
244	20230609	180000	153605455	4335	4335	4335	4335	0
245	20230609	175900	153605455	4335	4335	4335	4335	0
246	20230609	175800	153605455	4335	4335	4335	4335	0
247	20230609	175700	153605455	4335	4335	4335	4335	0
248	20230609	175600	153605455	4335	4335	4335	4335	0
249	20230609	175500	153605455	4335	4335	4335	4335	0
250	20230609	175400	153605455	4335	4335	4335	4335	0
251	20230609	175300	153605455	4335	4335	4335	4335	0
252	20230609	175200	153605455	4335	4335	4335	4335	0
253	20230609	175100	153605455	4335	4335	4335	4335	0
254	20230609	175000	153605455	4335	4335	4335	4335	0
255	20230609	174900	153605455	4335	4335	4335	4335	0
256	20230609	174800	153605455	4335	4335	4335	4335	0
257	20230609	174700	153605455	4335	4335	4335	4335	0
258	20230609	174600	153605455	4335	4335	4335	4335	0
259	20230609	174500	153605455	4335	4335	4335	4335	0
260	20230609	174400	153605455	4335	4335	4335	4335	0
261	20230609	174300	153605455	4335	4335	4335	4335	0
262	20230609	174200	153605455	4335	4335	4335	4335	0
263	20230609	174100	153605455	4335	4335	4335	4335	0
264	20230609	174000	153605455	4335	4335	4335	4335	0
265	20230609	173900	153605455	4335	4335	4335	4335	0
266	20230609	173800	153605455	4335	4335	4335	4335	0
267	20230609	173700	153605455	4335	4335	4335	4335	0
268	20230609	173600	153605455	4335	4335	4335	4335	0
269	20230609	173500	153605455	4335	4335	4335	4335	0
270	20230609	173400	153605455	4335	4335	4335	4335	0
271	20230609	173300	153605455	4335	4335	4335	4335	0
272	20230609	173200	153605455	4335	4335	4335	4335	1814
273	20230609	173100	153605455	4335	4335	4335	4335	0
274	20230609	173000	153605455	4335	4335	4335	4335	0
275	20230609	172900	153605455	4335	4335	4335	4335	0
276	20230609	172800	153605455	4335	4335	4335	4335	0
277	20230609	172700	153605455	4335	4335	4335	4335	0
278	20230609	172600	153605455	4335	4335	4335	4335	0
279	20230609	172500	153605455	4335	4335	4335	4335	0
280	20230609	172400	153605455	4335	4335	4335	4335	0
281	20230609	172300	153605455	4335	4335	4335	4335	0
282	20230609	172200	153605455	4335	4335	4335	4335	0
283	20230609	172100	153605455	4335	4335	4335	4335	0
284	20230609	172000	153605455	4335	4335	4335	4335	0
285	20230609	171900	153605455	4335	4335	4335	4335	0
286	20230609	171800	153605455	4335	4335	4335	4335	0
287	20230609	171700	153605455	4335	4335	4335	4335	0
288	20230609	171600	153605455	4335	4335	4335	4335	0
289	20230609	171500	153605455	4335	4335	4335	4335	0
290	20230609	171400	153605455	4335	4335	4335	4335	0
291	20230609	171300	153605455	4335	4335	4335	4335	0
292	20230609	171200	153605455	4335	4335	4335	4335	0
293	20230609	171100	153605455	4335	4335	4335	4335	0
294	20230609	171000	153605455	4335	4335	4335	4335	0
295	20230609	170900	153605455	4335	4335	4335	4335	0
296	20230609	170800	153605455	4335	4335	4335	4335	0
297	20230609	170700	153605455	4335	4335	4335	4335	0
298	20230609	170600	153605455	4335	4335	4335	4335	0
299	20230609	170500	153605455	4335	4335	4335	4335	0
300	20230609	170400	153605455	4335	4335	4335	4335	0
301	20230609	170300	153605455	4335	4335	4335	4335	0
302	20230609	170200	153605455	4335	4335	4335	4335	1814
303	20230609	170100	153605455	4335	4335	4335	4335	0
304	20230609	170000	153605455	4335	4335	4335	4335	0
305	20230609	165900	153605455	4335	4335	4335	4335	0
306	20230609	165800	153605455	4335	4335	4335	4335	0
307	20230609	165700	153605455	4335	4335	4335	4335	0
308	20230609	165600	153605455	4335	4335	4335	4335	0
309	20230609	165500	153605455	4335	4335	4335	4335	0
310	20230609	165400	153605455	4335	4335	4335	4335	0
311	20230609	165300	153605455	4335	4335	4335	4335	0
312	20230609	165200	153605455	4335	4335	4335	4335	0
313	20230609	165100	153605455	4335	4335	4335	4335	0
314	20230609	165000	153605455	4335	4335	4335	4335	0
315	20230609	164900	153605455	4335	4335	4335	4335	0
316	20230609	164800	153605455	4335	4335	4335	4335	0
317	20230609	164700	153605455	4335	4335	4335	4335	0
318	20230609	164600	153605455	4335	4335	4335	4335	0
319	20230609	164500	153605455	4335	4335	4335	4335	0
320	20230609	164400	153605455	4335	4335	4335	4335	0
321	20230609	164300	153605455	4335	4335	4335	4335	0
322	20230609	164200	153605455	4335	4335	4335	4335	0
323	20230609	164100	153605455	4335	4335	4335	4335	0
324	20230609	164000	153605455	4335	4335	4335	4335	0
325	20230609	163900	153605455	4335	4335	4335	4335	0
326	20230609	163800	153605455	4335	4335	4335	4335	0
327	20230609	163700	153605455	4335	4335	4335	4335	0
328	20230609	163600	153605455	4335	4335	4335	4335	0
329	20230609	163500	153605455	4335	4335	4335	4335	0
330	20230609	163400	153605455	4335	4335	4335	4335	0
331	20230609	163300	153605455	4335	4335	4335	4335	0
332	20230609	163200	153605455	4335	4335	4335	4335	1814
333	20230609	163100	153605455	4335	4335	4335	4335	0
334	20230609	163000	153605455	4335	4335	4335	4335	0
335	20230609	162900	153605455	4335	4335	4335	4335	0
336	20230609	162800	153605455	4335	4335	4335	4335	0
337	20230609	162700	153605455	4335	4335	4335	4335	0
338	20230609	162600	153605455	4335	4335	4335	4335	0
339	20230609	162500	153605455	4335	4335	4335	4335	0
340	20230609	162400	153605455	4335	4335	4335	4335	0
341	20230609	162300	153605455	4335	4335	4335	4335	0
342	20230609	162200	153605455	4335	4335	4335	4335	0
343	20230609	162100	153605455	4335	4335	4335	4335	0
344	20230609	162000	153605455	4335	4335	4335	4335	0
345	20230609	161900	153605455	4335	4335	4335	4335	0
346	20230609	161800	153605455	4335	4335	4335	4335	0
347	20230609	161700	153605455	4335	4335	4335	4335	0
348	20230609	161600	153605455	4335	4335	4335	4335	0
349	20230609	161500	153605455	4335	4335	4335	4335	0
350	20230609	161400	153605455	4335	4335	4335	4335	0
351	20230609	161300	153605455	4335	4335	4335	4335	0
352	20230609	161200	153605455	4335	4335	4335	4335	0
353	20230609	161100	153605455	4335	4335	4335	4335	0
354	20230609	161000	153605455	4335	4335	4335	4335	0
355	20230609	160900	153605455	4335	4335	4335	4335	0
356	20230609	160800	153605455	4335	4335	4335	4335	0
357	20230609	160700	153605455	4335	4335	4335	4335	0
358	20230609	160600	153605455	4335	4335	4335	4335	0
359	20230609	160500	153605455	4335	4335	4335	4335	0
360	20230609	160400	153605455	4335	4335	4335	4335	0
361	20230609	160300	153605455	4335	4335	4335	4335	0
362	20230609	160200	153605455	4335	4335	4335	4335	1814
363	20230609	160100	153605455	4335	4335	4335	4335	0
364	20230609	160000	153605455	4335	4335	4335	4335	0
365	20230609	155900	153605455	4335	4335	4335	4335	0
366	20230609	155800	153605455	4335	4335	4335	4335	0
367	20230609	155700	153605455	4335	4335	4335	4335	0
368	20230609	155600	153605455	4335	4335	4335	4335	0
369	20230609	155500	153605455	4335	4335	4335	4335	0
370	20230609	155400	153605455	4335	4335	4335	4335	0
371	20230609	155300	153605455	4335	4335	4335	4335	0
372	20230609	155200	153605455	4335	4335	4335	4335	0
373	20230609	155100	153605455	4335	4335	4335	4335	0
374	20230609	155000	153605455	4335	4335	4335	4335	0
375	20230609	154900	153605455	4335	4335	4335	4335	0
376	20230609	154800	153605455	4335	4335	4335	4335	0
377	20230609	154700	153605455	4335	4335	4335	4335	0
378	20230609	154600	153605455	4335	4335	4335	4335	0
379	20230609	154500	153605455	4335	4335	4335	4335	0
380	20230609	154400	153605455	4335	4335	4335	4335	0
381	20230609	154300	153605455	4335	4335	4335	4335	0
382	20230609	154200	153605455	4335	4335	4335	4335	0
383	20230609	154100	153605455	4335	4335	4335	4335	0
384	20230609	154000	153605455	4335	4335	4335	4335	0
385	20230609	153900	153605455	4335	4335	4335	4335	0
386	20230609	153800	153605455	4335	4335	4335	4335	0
387	20230609	153700	153605455	4335	4335	4335	4335	0
388	20230609	153600	153605455	4335	4335	4335	4335	0
389	20230609	153500	153605455	4335	4335	4335	4335	0
390	20230609	153400	153605455	4335	4335	4335	4335	0
391	20230609	153300	153605455	4335	4335	4335	4335	0
392	20230609	153200	153605455	4335	4335	4335	4335	1814
393	20230609	153100	153605455	4335	4335	4335	4335	0
394	20230609	153000	153605455	4335	4335	4335	4335	1814
395	20230609	152900	145741765	4310	4310	4310	4310	0
396	20230609	152800	145741765	4310	4310	4310	4310	0
397	20230609	152700	145741765	4310	4310	4310	4310	0
398	20230609	152600	145741765	4310	4310	4310	4310	0
399	20230609	152500	145741765	4310	4310	4310	4310	0
400	20230609	152400	145741765	4310	4310	4310	4310	0
401	20230609	152300	145741765	4310	4310	4310	4310	0
402	20230609	152200	145741765	4310	4310	4310	4310	0
403	20230609	152100	145741765	4310	4310	4310	4310	0
404	20230609	152000	145741765	4310	4310	4310	4310	0
405	20230609	151900	145741765	4310	4310	4325	4310	139
406	20230609	151800	145141175	4325	4315	4325	4310	401
407	20230609	151700	143409820	4310	4310	4310	4310	0
408	20230609	151600	143409820	4310	4310	4310	4310	0
409	20230609	151500	143409820	4310	4310	4310	4310	0
410	20230609	151400	143409820	4310	4310	4310	4310	60
411	20230609	151300	143151220	4310	4315	4320	4310	346
412	20230609	151200	141659080	4320	4320	4320	4320	0
413	20230609	151100	141659080	4320	4320	4320	4320	45
414	20230609	151000	141464680	4315	4315	4315	4315	1140
415	20230609	150900	136545580	4320	4320	4320	4320	0
416	20230609	150800	136545580	4320	4320	4320	4320	0
417	20230609	150700	136545580	4320	4320	4320	4320	0
418	20230609	150600	136545580	4320	4320	4320	4320	0
419	20230609	150500	136545580	4320	4320	4320	4320	0
420	20230609	150400	136545580	4320	4320	4320	4320	0
421	20230609	150300	136545580	4320	4320	4320	4320	0
422	20230609	150200	136545580	4320	4320	4320	4320	14
423	20230609	150100	136485100	4330	4330	4330	4330	0
424	20230609	150000	136485100	4330	4330	4330	4330	2
425	20230609	145900	136476440	4320	4320	4320	4320	32
426	20230609	145800	136338200	4320	4320	4320	4320	20
427	20230609	145700	136251800	4320	4320	4320	4320	165
428	20230609	145600	135539000	4330	4330	4330	4330	23
429	20230609	145500	135439410	4320	4320	4320	4320	0
430	20230609	145400	135439410	4320	4320	4320	4320	0
431	20230609	145300	135439410	4320	4320	4320	4320	0
432	20230609	145200	135439410	4320	4320	4320	4320	0
433	20230609	145100	135439410	4320	4320	4320	4320	108
434	20230609	145000	134972850	4330	4330	4330	4330	200
435	20230609	144900	134106850	4330	4330	4330	4330	523
436	20230609	144800	131842260	4330	4330	4330	4330	0
437	20230609	144700	131842260	4330	4330	4330	4330	0
438	20230609	144600	131842260	4330	4330	4330	4330	0
439	20230609	144500	131842260	4330	4330	4330	4330	0
440	20230609	144400	131842260	4330	4330	4330	4330	0
441	20230609	144300	131842260	4330	4330	4330	4330	0
442	20230609	144200	131842260	4330	4330	4330	4330	0
443	20230609	144100	131842260	4330	4330	4330	4330	45
444	20230609	144000	131647410	4330	4330	4330	4330	0
445	20230609	143900	131647410	4330	4330	4330	4330	0
446	20230609	143800	131647410	4330	4330	4330	4330	71
447	20230609	143700	131339980	4330	4330	4330	4330	200
448	20230609	143600	130473980	4330	4330	4330	4330	0
449	20230609	143500	130473980	4330	4330	4330	4330	67
450	20230609	143400	130183870	4325	4325	4325	4325	0
451	20230609	143300	130183870	4325	4325	4325	4325	0
452	20230609	143200	130183870	4325	4325	4325	4325	0
453	20230609	143100	130183870	4325	4325	4325	4325	0
454	20230609	143000	130183870	4325	4325	4325	4325	0
455	20230609	142900	130183870	4325	4325	4325	4325	0
456	20230609	142800	130183870	4325	4325	4325	4325	0
457	20230609	142700	130183870	4325	4325	4325	4325	0
458	20230609	142600	130183870	4325	4325	4325	4325	0
459	20230609	142500	130183870	4325	4325	4325	4325	483
460	20230609	142400	128094895	4325	4325	4325	4325	0
461	20230609	142300	128094895	4325	4325	4325	4325	0
462	20230609	142200	128094895	4325	4325	4325	4325	0
463	20230609	142100	128094895	4325	4325	4325	4325	0
464	20230609	142000	128094895	4325	4325	4325	4325	0
465	20230609	141900	128094895	4325	4325	4325	4325	303
466	20230609	141800	126784420	4330	4330	4330	4330	0
467	20230609	141700	126784420	4330	4330	4330	4330	0
468	20230609	141600	126784420	4330	4330	4330	4330	0
469	20230609	141500	126784420	4330	4330	4330	4330	0
470	20230609	141400	126784420	4330	4330	4330	4330	180
471	20230609	141300	126005020	4330	4330	4330	4330	0
472	20230609	141200	126005020	4330	4330	4330	4330	160
473	20230609	141100	125312220	4330	4330	4330	4330	0
474	20230609	141000	125312220	4330	4330	4330	4330	0
475	20230609	140900	125312220	4330	4330	4330	4330	0
476	20230609	140800	125312220	4330	4330	4330	4330	2
477	20230609	140700	125303560	4330	4330	4330	4330	0
478	20230609	140600	125303560	4330	4330	4330	4330	0
479	20230609	140500	125303560	4330	4330	4330	4330	0
480	20230609	140400	125303560	4330	4330	4330	4330	0
481	20230609	140300	125303560	4330	4330	4330	4330	0
482	20230609	140200	125303560	4330	4330	4330	4330	0
483	20230609	140100	125303560	4330	4330	4330	4330	0
484	20230609	140000	125303560	4330	4330	4330	4330	4
485	20230609	135900	125286240	4325	4325	4325	4325	0
486	20230609	135800	125286240	4325	4325	4325	4325	0
487	20230609	135700	125286240	4325	4325	4325	4325	0
488	20230609	135600	125286240	4325	4325	4325	4325	70
489	20230609	135500	124983490	4330	4330	4330	4330	0
490	20230609	135400	124983490	4330	4330	4330	4330	0
491	20230609	135300	124983490	4330	4330	4330	4330	20
492	20230609	135200	124896890	4325	4325	4325	4325	1
493	20230609	135100	124892565	4325	4325	4325	4325	0
494	20230609	135000	124892565	4325	4325	4325	4325	0
495	20230609	134900	124892565	4325	4325	4325	4325	0
496	20230609	134800	124892565	4325	4325	4325	4325	12
497	20230609	134700	124840665	4325	4325	4325	4325	0
498	20230609	134600	124840665	4325	4325	4325	4325	0
499	20230609	134500	124840665	4325	4325	4325	4325	0
500	20230609	134400	124840665	4325	4325	4325	4325	0
501	20230609	134300	124840665	4325	4325	4325	4325	219
502	20230609	134200	123893490	4325	4325	4325	4325	0
503	20230609	134100	123893490	4325	4325	4325	4325	5
504	20230609	134000	123871865	4320	4320	4320	4320	0
505	20230609	133900	123871865	4320	4320	4320	4320	0
506	20230609	133800	123871865	4320	4320	4320	4320	0
507	20230609	133700	123871865	4320	4320	4320	4320	5
508	20230609	133600	123850265	4320	4320	4320	4320	0
509	20230609	133500	123850265	4320	4320	4320	4320	0
510	20230609	133400	123850265	4320	4320	4320	4320	0
511	20230609	133300	123850265	4320	4320	4320	4320	0
512	20230609	133200	123850265	4320	4320	4320	4320	28
513	20230609	133100	123729305	4320	4320	4320	4320	274
514	20230609	133000	122545625	4320	4320	4320	4320	300
515	20230609	132900	121249625	4320	4320	4320	4320	0
516	20230609	132800	121249625	4320	4320	4320	4320	185
517	20230609	132700	120450425	4320	4325	4325	4320	178
518	20230609	132600	119681455	4325	4325	4325	4325	0
519	20230609	132500	119681455	4325	4325	4325	4325	111
520	20230609	132400	119201380	4330	4330	4330	4330	0
521	20230609	132300	119201380	4330	4330	4330	4330	0
522	20230609	132200	119201380	4330	4330	4330	4330	16
523	20230609	132100	119132100	4330	4330	4330	4330	1
524	20230609	132000	119127770	4325	4325	4325	4325	7
525	20230609	131900	119097495	4325	4325	4325	4325	0
526	20230609	131800	119097495	4325	4325	4325	4325	0
527	20230609	131700	119097495	4325	4325	4325	4325	0
528	20230609	131600	119097495	4325	4325	4325	4325	0
529	20230609	131500	119097495	4325	4325	4325	4325	0
530	20230609	131400	119097495	4325	4325	4325	4325	15
531	20230609	131300	119032620	4335	4335	4335	4335	0
532	20230609	131200	119032620	4335	4325	4335	4325	2004
533	20230609	131100	110348450	4325	4325	4325	4325	0
534	20230609	131000	110348450	4325	4325	4325	4325	5
535	20230609	130900	110326825	4325	4325	4325	4325	0
536	20230609	130800	110326825	4325	4325	4325	4325	0
537	20230609	130700	110326825	4325	4315	4325	4310	3999
538	20230609	130600	93039235	4310	4310	4310	4310	0
539	20230609	130500	93039235	4310	4310	4310	4310	0
540	20230609	130400	93039235	4310	4310	4310	4310	0
541	20230609	130300	93039235	4310	4310	4310	4310	0
542	20230609	130200	93039235	4310	4310	4310	4310	0
543	20230609	130100	93039235	4310	4310	4310	4310	159
544	20230609	130000	92353945	4310	4310	4310	4310	63
545	20230609	125900	92082415	4315	4315	4315	4315	3
546	20230609	125800	92069470	4310	4310	4310	4310	0
547	20230609	125700	92069470	4310	4310	4310	4310	0
548	20230609	125600	92069470	4310	4310	4310	4310	0
549	20230609	125500	92069470	4310	4310	4310	4310	60
550	20230609	125400	91810870	4310	4310	4310	4310	101
551	20230609	125300	91375560	4315	4315	4315	4315	10
552	20230609	125200	91332410	4320	4320	4320	4320	6
553	20230609	125100	91306490	4320	4320	4320	4320	0
554	20230609	125000	91306490	4320	4320	4320	4320	1
555	20230609	124900	91302170	4320	4320	4320	4320	20
556	20230609	124800	91215770	4315	4320	4320	4315	13
557	20230609	124700	91159660	4315	4315	4315	4310	1304
558	20230609	124600	85538480	4315	4330	4330	4315	1024
559	20230609	124500	81119900	4315	4315	4315	4315	0
560	20230609	124400	81119900	4315	4315	4315	4315	0
561	20230609	124300	81119900	4315	4320	4320	4315	100
562	20230609	124200	80688150	4315	4315	4315	4315	0
563	20230609	124100	80688150	4315	4315	4315	4315	0
564	20230609	124000	80688150	4315	4315	4315	4315	0
565	20230609	123900	80688150	4315	4315	4315	4315	199
566	20230609	123800	79829465	4335	4320	4335	4315	804
567	20230609	123700	76358875	4320	4330	4330	4320	1000
568	20230609	123600	72035615	4335	4335	4335	4335	3
569	20230609	123500	72022610	4335	4335	4335	4335	1
570	20230609	123400	72018275	4330	4330	4330	4330	43
571	20230609	123300	71832085	4335	4335	4335	4335	0
572	20230609	123200	71832085	4335	4335	4335	4335	0
573	20230609	123100	71832085	4335	4335	4335	4335	1
574	20230609	123000	71827750	4335	4335	4335	4335	0
575	20230609	122900	71827750	4335	4335	4335	4335	0
576	20230609	122800	71827750	4335	4335	4335	4335	0
577	20230609	122700	71827750	4335	4335	4335	4335	0
578	20230609	122600	71827750	4335	4335	4335	4335	20
579	20230609	122500	71741050	4335	4335	4335	4335	0
580	20230609	122400	71741050	4335	4335	4335	4335	0
581	20230609	122300	71741050	4335	4335	4335	4335	0
582	20230609	122200	71741050	4335	4335	4335	4335	0
583	20230609	122100	71741050	4335	4335	4335	4335	20
584	20230609	122000	71654350	4335	4335	4335	4335	100
585	20230609	121900	71220850	4335	4335	4335	4335	0
586	20230609	121800	71220850	4335	4335	4335	4335	0
587	20230609	121700	71220850	4335	4335	4335	4335	0
588	20230609	121600	71220850	4335	4335	4335	4335	2
589	20230609	121500	71212180	4335	4335	4335	4335	1
590	20230609	121400	71207845	4330	4330	4330	4330	564
591	20230609	121300	68765725	4335	4335	4335	4335	0
592	20230609	121200	68765725	4335	4335	4335	4335	0
593	20230609	121100	68765725	4335	4335	4335	4335	0
594	20230609	121000	68765725	4335	4335	4335	4335	0
595	20230609	120900	68765725	4335	4335	4335	4335	0
596	20230609	120800	68765725	4335	4335	4335	4335	0
597	20230609	120700	68765725	4335	4335	4335	4335	0
598	20230609	120600	68765725	4335	4335	4335	4335	10
599	20230609	120500	68722375	4335	4335	4335	4335	0
600	20230609	120400	68722375	4335	4335	4335	4335	0
601	20230609	120300	68722375	4335	4335	4335	4335	230
602	20230609	120200	67725325	4330	4330	4330	4330	0
603	20230609	120100	67725325	4330	4330	4330	4330	0
604	20230609	120000	67725325	4330	4330	4330	4330	21
605	20230609	115900	67634395	4335	4335	4335	4335	0
606	20230609	115800	67634395	4335	4335	4335	4335	0
607	20230609	115700	67634395	4335	4335	4335	4335	0
608	20230609	115600	67634395	4335	4335	4335	4335	1
609	20230609	115500	67630060	4330	4330	4330	4330	1
610	20230609	115400	67625730	4335	4335	4335	4335	347
611	20230609	115300	66121485	4335	4335	4335	4335	0
612	20230609	115200	66121485	4335	4335	4335	4335	0
613	20230609	115100	66121485	4335	4335	4335	4335	0
614	20230609	115000	66121485	4335	4335	4335	4335	0
615	20230609	114900	66121485	4335	4335	4335	4335	0
616	20230609	114800	66121485	4335	4335	4335	4335	0
617	20230609	114700	66121485	4335	4335	4335	4335	0
618	20230609	114600	66121485	4335	4335	4335	4335	0
619	20230609	114500	66121485	4335	4335	4335	4335	0
620	20230609	114400	66121485	4335	4335	4335	4335	300
621	20230609	114300	64820985	4335	4335	4335	4335	26
622	20230609	114200	64708275	4335	4335	4335	4335	0
623	20230609	114100	64708275	4335	4335	4335	4335	2
624	20230609	114000	64699605	4335	4335	4335	4335	0
625	20230609	113900	64699605	4335	4335	4335	4335	0
626	20230609	113800	64699605	4335	4335	4335	4335	0
627	20230609	113700	64699605	4335	4335	4335	4335	0
628	20230609	113600	64699605	4335	4335	4335	4335	0
629	20230609	113500	64699605	4335	4335	4335	4335	10
630	20230609	113400	64656255	4335	4335	4335	4335	0
631	20230609	113300	64656255	4335	4335	4335	4335	0
632	20230609	113200	64656255	4335	4335	4335	4335	0
633	20230609	113100	64656255	4335	4335	4335	4335	0
634	20230609	113000	64656255	4335	4335	4335	4335	0
635	20230609	112900	64656255	4335	4335	4335	4335	0
636	20230609	112800	64656255	4335	4335	4335	4335	0
637	20230609	112700	64656255	4335	4335	4335	4335	0
638	20230609	112600	64656255	4335	4335	4335	4335	1
639	20230609	112500	64651920	4330	4330	4330	4330	111
640	20230609	112400	64171290	4335	4335	4335	4335	0
641	20230609	112300	64171290	4335	4335	4335	4335	0
642	20230609	112200	64171290	4335	4335	4335	4335	0
643	20230609	112100	64171290	4335	4335	4335	4335	0
644	20230609	112000	64171290	4335	4335	4335	4335	0
645	20230609	111900	64171290	4335	4335	4335	4335	0
646	20230609	111800	64171290	4335	4335	4335	4335	0
647	20230609	111700	64171290	4335	4335	4335	4335	0
648	20230609	111600	64171290	4335	4335	4335	4335	8
649	20230609	111500	64136610	4330	4330	4330	4330	0
650	20230609	111400	64136610	4330	4330	4330	4330	3
651	20230609	111300	64123620	4335	4335	4335	4335	0
652	20230609	111200	64123620	4335	4335	4335	4335	1
653	20230609	111100	64119285	4330	4330	4330	4330	0
654	20230609	111000	64119285	4330	4330	4330	4330	0
655	20230609	110900	64119285	4330	4330	4330	4330	0
656	20230609	110800	64119285	4330	4330	4330	4330	2
657	20230609	110700	64110625	4330	4330	4335	4330	117
658	20230609	110600	63603480	4335	4330	4335	4330	15
659	20230609	110500	63538495	4330	4330	4335	4330	224
660	20230609	110400	62567475	4330	4330	4330	4330	1
661	20230609	110300	62563145	4335	4335	4335	4330	41
662	20230609	110200	62385415	4335	4335	4335	4335	0
663	20230609	110100	62385415	4335	4330	4335	4330	23
664	20230609	110000	62285800	4335	4335	4335	4335	0
665	20230609	105900	62285800	4335	4335	4335	4335	0
666	20230609	105800	62285800	4335	4335	4335	4335	0
667	20230609	105700	62285800	4335	4335	4335	4335	0
668	20230609	105600	62285800	4335	4335	4335	4335	5
669	20230609	105500	62264125	4335	4325	4335	4325	5
670	20230609	105400	62242460	4335	4335	4335	4335	0
671	20230609	105300	62242460	4335	4335	4335	4335	0
672	20230609	105200	62242460	4335	4335	4335	4335	0
673	20230609	105100	62242460	4335	4335	4335	4335	0
674	20230609	105000	62242460	4335	4335	4335	4335	0
675	20230609	104900	62242460	4335	4335	4335	4335	1
676	20230609	104800	62238125	4335	4335	4335	4335	52
677	20230609	104700	62012705	4330	4330	4330	4330	0
678	20230609	104600	62012705	4330	4330	4330	4330	47
679	20230609	104500	61809195	4325	4325	4325	4325	9
680	20230609	104400	61770270	4330	4325	4335	4315	707
681	20230609	104300	58715190	4330	4335	4335	4330	513
682	20230609	104200	56493895	4335	4345	4345	4335	6008
683	20230609	104100	30415550	4350	4345	4350	4345	74
684	20230609	104000	30093830	4355	4355	4355	4355	1
685	20230609	103900	30089475	4345	4350	4350	4345	1020
686	20230609	103800	25653015	4355	4355	4355	4355	0
687	20230609	103700	25653015	4355	4355	4355	4355	0
688	20230609	103600	25653015	4355	4355	4355	4355	0
689	20230609	103500	25653015	4355	4355	4355	4355	0
690	20230609	103400	25653015	4355	4355	4355	4355	5
691	20230609	103300	25631240	4355	4355	4355	4355	158
692	20230609	103200	24943150	4355	4355	4355	4355	597
693	20230609	103100	22343215	4355	4355	4355	4355	0
694	20230609	103000	22343215	4355	4355	4355	4355	0
695	20230609	102900	22343215	4355	4355	4355	4355	29
696	20230609	102800	22216920	4355	4355	4355	4355	0
697	20230609	102700	22216920	4355	4355	4355	4355	1
698	20230609	102600	22212565	4355	4355	4355	4355	170
699	20230609	102500	21472215	4360	4360	4360	4360	0
700	20230609	102400	21472215	4360	4360	4360	4360	0
701	20230609	102300	21472215	4360	4360	4360	4360	1
702	20230609	102200	21467855	4360	4360	4360	4360	0
703	20230609	102100	21467855	4360	4360	4360	4360	0
704	20230609	102000	21467855	4360	4360	4360	4360	0
705	20230609	101900	21467855	4360	4360	4360	4360	157
706	20230609	101800	20783335	4365	4365	4365	4365	0
707	20230609	101700	20783335	4365	4365	4365	4365	0
708	20230609	101600	20783335	4365	4365	4365	4365	0
709	20230609	101500	20783335	4365	4365	4365	4365	46
710	20230609	101400	20582545	4360	4360	4360	4360	0
711	20230609	101300	20582545	4360	4360	4360	4360	0
712	20230609	101200	20582545	4360	4360	4360	4360	0
713	20230609	101100	20582545	4360	4360	4360	4360	50
714	20230609	101000	20364545	4360	4360	4360	4360	5
715	20230609	100900	20342745	4365	4365	4365	4365	0
716	20230609	100800	20342745	4365	4365	4365	4365	50
717	20230609	100700	20124495	4365	4365	4365	4365	0
718	20230609	100600	20124495	4365	4365	4365	4365	0
719	20230609	100500	20124495	4365	4365	4365	4365	0
720	20230609	100400	20124495	4365	4365	4365	4365	49
721	20230609	100300	19910610	4365	4365	4365	4365	1
722	20230609	100200	19906245	4365	4365	4365	4365	0
723	20230609	100100	19906245	4365	4365	4365	4365	0
724	20230609	100000	19906245	4365	4365	4365	4365	0
725	20230609	095900	19906245	4365	4365	4365	4365	0
726	20230609	095800	19906245	4365	4365	4365	4365	0
727	20230609	095700	19906245	4365	4365	4365	4365	3
728	20230609	095600	19893150	4355	4355	4355	4355	0
729	20230609	095500	19893150	4355	4355	4355	4355	0
730	20230609	095400	19893150	4355	4355	4355	4355	0
731	20230609	095300	19893150	4355	4355	4355	4355	0
732	20230609	095200	19893150	4355	4355	4355	4355	0
733	20230609	095100	19893150	4355	4360	4360	4355	64
734	20230609	095000	19614210	4360	4360	4360	4360	0
735	20230609	094900	19614210	4360	4360	4360	4360	0
736	20230609	094800	19614210	4360	4360	4360	4360	7
737	20230609	094700	19583690	4360	4360	4360	4360	0
738	20230609	094600	19583690	4360	4360	4360	4360	10
739	20230609	094500	19540090	4360	4360	4360	4360	2
740	20230609	094400	19531370	4365	4365	4365	4365	21
741	20230609	094300	19439705	4365	4365	4365	4365	0
742	20230609	094200	19439705	4365	4365	4365	4365	0
743	20230609	094100	19439705	4365	4365	4365	4365	14
744	20230609	094000	19378595	4365	4360	4365	4360	65
745	20230609	093900	19095190	4355	4355	4355	4355	0
746	20230609	093800	19095190	4355	4355	4355	4355	5
747	20230609	093700	19073415	4360	4360	4360	4360	447
748	20230609	093600	17124495	4360	4360	4360	4360	0
749	20230609	093500	17124495	4360	4360	4360	4360	30
750	20230609	093400	16993695	4360	4355	4360	4355	208
751	20230609	093300	16087795	4355	4355	4355	4355	0
752	20230609	093200	16087795	4355	4355	4355	4355	0
753	20230609	093100	16087795	4355	4355	4355	4355	2
754	20230609	093000	16079085	4350	4350	4350	4350	0
755	20230609	092900	16079085	4350	4350	4350	4350	0
756	20230609	092800	16079085	4350	4350	4350	4350	0
757	20230609	092700	16079085	4350	4350	4355	4350	402
758	20230609	092600	14330380	4350	4350	4350	4350	171
759	20230609	092500	13586530	4355	4355	4355	4355	1
760	20230609	092400	13582175	4350	4350	4350	4350	287
761	20230609	092300	12333725	4350	4350	4350	4350	0
762	20230609	092200	12333725	4350	4350	4350	4350	0
763	20230609	092100	12333725	4350	4350	4350	4350	0
764	20230609	092000	12333725	4350	4350	4350	4350	0
765	20230609	091900	12333725	4350	4350	4350	4350	0
766	20230609	091800	12333725	4350	4350	4350	4350	11
767	20230609	091700	12285875	4350	4345	4350	4345	16
768	20230609	091600	12216350	4335	4335	4335	4335	0
769	20230609	091500	12216350	4335	4335	4335	4335	563
770	20230609	091400	9775745	4335	4335	4335	4335	0
771	20230609	091300	9775745	4335	4335	4335	4335	8
772	20230609	091200	9741065	4335	4335	4335	4335	54
773	20230609	091100	9506975	4335	4335	4335	4335	50
774	20230609	091000	9290225	4335	4335	4335	4335	100
775	20230609	090900	8856725	4335	4335	4335	4335	20
776	20230609	090800	8770025	4335	4335	4335	4335	2
777	20230609	090700	8761355	4335	4335	4335	4335	0
778	20230609	090600	8761355	4335	4330	4345	4330	462
779	20230609	090500	6758580	4335	4335	4335	4335	743
780	20230609	090400	3537675	4335	4335	4335	4335	9
781	20230609	090300	3498660	4345	4345	4345	4345	0
782	20230609	090200	3498660	4345	4345	4345	4345	6
783	20230609	090100	3472590	4345	4340	4345	4340	30
784	20230609	090000	3342290	4340	4335	4340	4335	771