35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 205200 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 8631 |
| 3 | 20230718 | 205100 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20230718 | 205000 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20230718 | 204900 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20230718 | 204800 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20230718 | 204700 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20230718 | 204600 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20230718 | 204500 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20230718 | 204400 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20230718 | 204300 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20230718 | 204200 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20230718 | 204100 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20230718 | 204000 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20230718 | 203900 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20230718 | 203800 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20230718 | 203700 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20230718 | 203600 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20230718 | 203500 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20230718 | 203400 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20230718 | 203300 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20230718 | 203200 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20230718 | 203100 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20230718 | 203000 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20230718 | 202900 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20230718 | 202800 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20230718 | 202700 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20230718 | 202600 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20230718 | 202500 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20230718 | 202400 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20230718 | 202300 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20230718 | 202200 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 8631 |
| 33 | 20230718 | 202100 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20230718 | 202000 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20230718 | 201900 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20230718 | 201800 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20230718 | 201700 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20230718 | 201600 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20230718 | 201500 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20230718 | 201400 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20230718 | 201300 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20230718 | 201200 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20230718 | 201100 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20230718 | 201000 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20230718 | 200900 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20230718 | 200800 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20230718 | 200700 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20230718 | 200600 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20230718 | 200500 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20230718 | 200400 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20230718 | 200300 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20230718 | 200200 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20230718 | 200100 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20230718 | 200000 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20230718 | 195900 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20230718 | 195800 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20230718 | 195700 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20230718 | 195600 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20230718 | 195500 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20230718 | 195400 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20230718 | 195300 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20230718 | 195200 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 8631 |
| 63 | 20230718 | 195100 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20230718 | 195000 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20230718 | 194900 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20230718 | 194800 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20230718 | 194700 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20230718 | 194600 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20230718 | 194500 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20230718 | 194400 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20230718 | 194300 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20230718 | 194200 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20230718 | 194100 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20230718 | 194000 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20230718 | 193900 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20230718 | 193800 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20230718 | 193700 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20230718 | 193600 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20230718 | 193500 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20230718 | 193400 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20230718 | 193300 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20230718 | 193200 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20230718 | 193100 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20230718 | 193000 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20230718 | 192900 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20230718 | 192800 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20230718 | 192700 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20230718 | 192600 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20230718 | 192500 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20230718 | 192400 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20230718 | 192300 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20230718 | 192200 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 8631 |
| 93 | 20230718 | 192100 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20230718 | 192000 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20230718 | 191900 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20230718 | 191800 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20230718 | 191700 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20230718 | 191600 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20230718 | 191500 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20230718 | 191400 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20230718 | 191300 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20230718 | 191200 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20230718 | 191100 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20230718 | 191000 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20230718 | 190900 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20230718 | 190800 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20230718 | 190700 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20230718 | 190600 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20230718 | 190500 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20230718 | 190400 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20230718 | 190300 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20230718 | 190200 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20230718 | 190100 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20230718 | 190000 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20230718 | 185900 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20230718 | 185800 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20230718 | 185700 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20230718 | 185600 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20230718 | 185500 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20230718 | 185400 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20230718 | 185300 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20230718 | 185200 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 8631 |
| 123 | 20230718 | 185100 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20230718 | 185000 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20230718 | 184900 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20230718 | 184800 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20230718 | 184700 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20230718 | 184600 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20230718 | 184500 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20230718 | 184400 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20230718 | 184300 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20230718 | 184200 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20230718 | 184100 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20230718 | 184000 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20230718 | 183900 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20230718 | 183800 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20230718 | 183700 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20230718 | 183600 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20230718 | 183500 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20230718 | 183400 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20230718 | 183300 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20230718 | 183200 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20230718 | 183100 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20230718 | 183000 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20230718 | 182900 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20230718 | 182800 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20230718 | 182700 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20230718 | 182600 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20230718 | 182500 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20230718 | 182400 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20230718 | 182300 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20230718 | 182200 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 8631 |
| 153 | 20230718 | 182100 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20230718 | 182000 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20230718 | 181900 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20230718 | 181800 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20230718 | 181700 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20230718 | 181600 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20230718 | 181500 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20230718 | 181400 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20230718 | 181300 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20230718 | 181200 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20230718 | 181100 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20230718 | 181000 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20230718 | 180900 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20230718 | 180800 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20230718 | 180700 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20230718 | 180600 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20230718 | 180500 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20230718 | 180400 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20230718 | 180300 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20230718 | 180200 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20230718 | 180100 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20230718 | 180000 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20230718 | 175900 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20230718 | 175800 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20230718 | 175700 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20230718 | 175600 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20230718 | 175500 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20230718 | 175400 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20230718 | 175300 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20230718 | 175200 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 8631 |
| 183 | 20230718 | 175100 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20230718 | 175000 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20230718 | 174900 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20230718 | 174800 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20230718 | 174700 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20230718 | 174600 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20230718 | 174500 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20230718 | 174400 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20230718 | 174300 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20230718 | 174200 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20230718 | 174100 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20230718 | 174000 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20230718 | 173900 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20230718 | 173800 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 197 | 20230718 | 173700 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 198 | 20230718 | 173600 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 199 | 20230718 | 173500 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 200 | 20230718 | 173400 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 201 | 20230718 | 173300 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 202 | 20230718 | 173200 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 203 | 20230718 | 173100 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 204 | 20230718 | 173000 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 205 | 20230718 | 172900 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 206 | 20230718 | 172800 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 207 | 20230718 | 172700 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 208 | 20230718 | 172600 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 209 | 20230718 | 172500 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 210 | 20230718 | 172400 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 211 | 20230718 | 172300 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 212 | 20230718 | 172200 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 8631 |
| 213 | 20230718 | 172100 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 214 | 20230718 | 172000 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 215 | 20230718 | 171900 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20230718 | 171800 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20230718 | 171700 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 218 | 20230718 | 171600 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20230718 | 171500 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20230718 | 171400 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20230718 | 171300 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20230718 | 171200 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 223 | 20230718 | 171100 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 224 | 20230718 | 171000 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 225 | 20230718 | 170900 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 226 | 20230718 | 170800 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 227 | 20230718 | 170700 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 228 | 20230718 | 170600 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 229 | 20230718 | 170500 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 230 | 20230718 | 170400 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 231 | 20230718 | 170300 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 232 | 20230718 | 170200 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 233 | 20230718 | 170100 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 234 | 20230718 | 170000 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 235 | 20230718 | 165900 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 236 | 20230718 | 165800 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 237 | 20230718 | 165700 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 238 | 20230718 | 165600 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 239 | 20230718 | 165500 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 240 | 20230718 | 165400 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 241 | 20230718 | 165300 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 242 | 20230718 | 165200 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 8631 |
| 243 | 20230718 | 165100 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 244 | 20230718 | 165000 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 245 | 20230718 | 164900 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 246 | 20230718 | 164800 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 247 | 20230718 | 164700 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 248 | 20230718 | 164600 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 249 | 20230718 | 164500 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 250 | 20230718 | 164400 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 251 | 20230718 | 164300 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 252 | 20230718 | 164200 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 253 | 20230718 | 164100 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 254 | 20230718 | 164000 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 255 | 20230718 | 163900 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 256 | 20230718 | 163800 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 257 | 20230718 | 163700 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 258 | 20230718 | 163600 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 259 | 20230718 | 163500 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 260 | 20230718 | 163400 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 261 | 20230718 | 163300 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 262 | 20230718 | 163200 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 263 | 20230718 | 163100 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 264 | 20230718 | 163000 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 265 | 20230718 | 162900 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 266 | 20230718 | 162800 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 267 | 20230718 | 162700 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 268 | 20230718 | 162600 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 269 | 20230718 | 162500 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 270 | 20230718 | 162400 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 271 | 20230718 | 162300 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 272 | 20230718 | 162200 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 8631 |
| 273 | 20230718 | 162100 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 274 | 20230718 | 162000 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 275 | 20230718 | 161900 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 276 | 20230718 | 161800 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 277 | 20230718 | 161700 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 278 | 20230718 | 161600 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 279 | 20230718 | 161500 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 280 | 20230718 | 161400 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 281 | 20230718 | 161300 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 282 | 20230718 | 161200 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 283 | 20230718 | 161100 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 284 | 20230718 | 161000 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 285 | 20230718 | 160900 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 286 | 20230718 | 160800 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 287 | 20230718 | 160700 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 288 | 20230718 | 160600 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 289 | 20230718 | 160500 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 290 | 20230718 | 160400 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 291 | 20230718 | 160300 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 292 | 20230718 | 160200 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 293 | 20230718 | 160100 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 294 | 20230718 | 160000 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 295 | 20230718 | 155900 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 296 | 20230718 | 155800 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 297 | 20230718 | 155700 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 298 | 20230718 | 155600 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 299 | 20230718 | 155500 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 300 | 20230718 | 155400 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 301 | 20230718 | 155300 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 302 | 20230718 | 155200 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 8631 |
| 303 | 20230718 | 155100 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 304 | 20230718 | 155000 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 305 | 20230718 | 154900 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 306 | 20230718 | 154800 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 307 | 20230718 | 154700 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 308 | 20230718 | 154600 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 309 | 20230718 | 154500 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 310 | 20230718 | 154400 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 311 | 20230718 | 154300 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 312 | 20230718 | 154200 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 313 | 20230718 | 154100 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 314 | 20230718 | 154000 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 315 | 20230718 | 153900 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 316 | 20230718 | 153800 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 317 | 20230718 | 153700 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 318 | 20230718 | 153600 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 319 | 20230718 | 153500 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 320 | 20230718 | 153400 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 321 | 20230718 | 153300 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 322 | 20230718 | 153200 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 323 | 20230718 | 153100 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 0 |
| 324 | 20230718 | 153000 | 1271768610 | 3750 | 3750 | 3750 | 3750 | 8631 |
| 325 | 20230718 | 152900 | 1239402360 | 3750 | 3750 | 3750 | 3750 | 0 |
| 326 | 20230718 | 152800 | 1239402360 | 3750 | 3750 | 3750 | 3750 | 0 |
| 327 | 20230718 | 152700 | 1239402360 | 3750 | 3750 | 3750 | 3750 | 0 |
| 328 | 20230718 | 152600 | 1239402360 | 3750 | 3750 | 3750 | 3750 | 0 |
| 329 | 20230718 | 152500 | 1239402360 | 3750 | 3750 | 3750 | 3750 | 0 |
| 330 | 20230718 | 152400 | 1239402360 | 3750 | 3750 | 3750 | 3750 | 0 |
| 331 | 20230718 | 152300 | 1239402360 | 3750 | 3750 | 3750 | 3750 | 0 |
| 332 | 20230718 | 152200 | 1239402360 | 3750 | 3750 | 3750 | 3750 | 0 |
| 333 | 20230718 | 152100 | 1239402360 | 3750 | 3750 | 3750 | 3750 | 0 |
| 334 | 20230718 | 152000 | 1239402360 | 3750 | 3750 | 3750 | 3750 | 0 |
| 335 | 20230718 | 151900 | 1239402360 | 3750 | 3755 | 3770 | 3735 | 5136 |
| 336 | 20230718 | 151800 | 1220111870 | 3735 | 3735 | 3760 | 3730 | 1983 |
| 337 | 20230718 | 151700 | 1212687775 | 3745 | 3740 | 3745 | 3740 | 1670 |
| 338 | 20230718 | 151600 | 1206441950 | 3750 | 3735 | 3750 | 3735 | 408 |
| 339 | 20230718 | 151500 | 1204916165 | 3740 | 3740 | 3740 | 3740 | 87 |
| 340 | 20230718 | 151400 | 1204590785 | 3740 | 3740 | 3740 | 3740 | 81 |
| 341 | 20230718 | 151300 | 1204287845 | 3740 | 3740 | 3740 | 3740 | 74 |
| 342 | 20230718 | 151200 | 1204011085 | 3740 | 3740 | 3740 | 3730 | 2747 |
| 343 | 20230718 | 151100 | 1193749635 | 3740 | 3750 | 3750 | 3735 | 1946 |
| 344 | 20230718 | 151000 | 1186470725 | 3765 | 3745 | 3765 | 3745 | 32 |
| 345 | 20230718 | 150900 | 1186350845 | 3745 | 3755 | 3770 | 3745 | 3839 |
| 346 | 20230718 | 150800 | 1171959445 | 3750 | 3740 | 3800 | 3740 | 9617 |
| 347 | 20230718 | 150700 | 1135668160 | 3770 | 3740 | 3770 | 3740 | 9 |
| 348 | 20230718 | 150600 | 1135634275 | 3765 | 3740 | 3765 | 3735 | 965 |
| 349 | 20230718 | 150500 | 1132012835 | 3735 | 3740 | 3765 | 3735 | 2720 |
| 350 | 20230718 | 150400 | 1121781605 | 3735 | 3740 | 3740 | 3735 | 823 |
| 351 | 20230718 | 150300 | 1118707370 | 3740 | 3770 | 3770 | 3740 | 2 |
| 352 | 20230718 | 150200 | 1118699860 | 3740 | 3740 | 3740 | 3740 | 4 |
| 353 | 20230718 | 150100 | 1118684900 | 3780 | 3750 | 3780 | 3740 | 5307 |
| 354 | 20230718 | 150000 | 1098823545 | 3795 | 3730 | 3795 | 3725 | 7232 |
| 355 | 20230718 | 145900 | 1071526485 | 3730 | 3735 | 3760 | 3725 | 172 |
| 356 | 20230718 | 145800 | 1070884515 | 3760 | 3725 | 3760 | 3725 | 3704 |
| 357 | 20230718 | 145700 | 1057008015 | 3735 | 3725 | 3735 | 3725 | 1005 |
| 358 | 20230718 | 145600 | 1053264340 | 3720 | 3735 | 3740 | 3720 | 145 |
| 359 | 20230718 | 145500 | 1052724265 | 3725 | 3740 | 3740 | 3720 | 2126 |
| 360 | 20230718 | 145400 | 1044803650 | 3730 | 3770 | 3770 | 3730 | 330 |
| 361 | 20230718 | 145300 | 1043571420 | 3770 | 3750 | 3770 | 3725 | 5004 |
| 362 | 20230718 | 145200 | 1024766700 | 3725 | 3715 | 3750 | 3715 | 7096 |
| 363 | 20230718 | 145100 | 998210380 | 3715 | 3720 | 3720 | 3715 | 32 |
| 364 | 20230718 | 145000 | 998091415 | 3720 | 3720 | 3740 | 3715 | 124 |
| 365 | 20230718 | 144900 | 997630040 | 3720 | 3715 | 3720 | 3715 | 389 |
| 366 | 20230718 | 144800 | 996183740 | 3715 | 3720 | 3720 | 3715 | 1408 |
| 367 | 20230718 | 144700 | 990946200 | 3715 | 3720 | 3720 | 3715 | 285 |
| 368 | 20230718 | 144600 | 989886170 | 3720 | 3735 | 3745 | 3720 | 994 |
| 369 | 20230718 | 144500 | 986170300 | 3720 | 3740 | 3745 | 3720 | 1313 |
| 370 | 20230718 | 144400 | 981272375 | 3740 | 3720 | 3740 | 3715 | 2109 |
| 371 | 20230718 | 144300 | 973396190 | 3715 | 3745 | 3750 | 3715 | 1304 |
| 372 | 20230718 | 144200 | 968532170 | 3730 | 3720 | 3760 | 3720 | 1066 |
| 373 | 20230718 | 144100 | 964534255 | 3720 | 3720 | 3725 | 3720 | 238 |
| 374 | 20230718 | 144000 | 963648635 | 3720 | 3720 | 3720 | 3720 | 68 |
| 375 | 20230718 | 143900 | 963395675 | 3720 | 3720 | 3720 | 3720 | 15 |
| 376 | 20230718 | 143800 | 963339875 | 3725 | 3720 | 3725 | 3720 | 190 |
| 377 | 20230718 | 143700 | 962633025 | 3720 | 3720 | 3720 | 3720 | 86 |
| 378 | 20230718 | 143600 | 962313105 | 3720 | 3725 | 3725 | 3720 | 82 |
| 379 | 20230718 | 143500 | 962007800 | 3725 | 3725 | 3725 | 3725 | 216 |
| 380 | 20230718 | 143400 | 961203200 | 3720 | 3725 | 3725 | 3720 | 232 |
| 381 | 20230718 | 143300 | 960339920 | 3725 | 3730 | 3730 | 3725 | 276 |
| 382 | 20230718 | 143200 | 959311540 | 3730 | 3725 | 3730 | 3725 | 405 |
| 383 | 20230718 | 143100 | 957802900 | 3715 | 3725 | 3725 | 3715 | 124 |
| 384 | 20230718 | 143000 | 957341190 | 3725 | 3720 | 3725 | 3715 | 401 |
| 385 | 20230718 | 142900 | 955848530 | 3720 | 3725 | 3765 | 3720 | 7853 |
| 386 | 20230718 | 142800 | 926448625 | 3725 | 3725 | 3725 | 3715 | 91 |
| 387 | 20230718 | 142700 | 926109720 | 3720 | 3715 | 3720 | 3710 | 2989 |
| 388 | 20230718 | 142600 | 915005495 | 3720 | 3725 | 3725 | 3720 | 63 |
| 389 | 20230718 | 142500 | 914771110 | 3715 | 3725 | 3725 | 3715 | 141 |
| 390 | 20230718 | 142400 | 914246645 | 3720 | 3720 | 3720 | 3720 | 18 |
| 391 | 20230718 | 142300 | 914179685 | 3725 | 3715 | 3730 | 3715 | 2188 |
| 392 | 20230718 | 142200 | 906050360 | 3715 | 3730 | 3740 | 3715 | 670 |
| 393 | 20230718 | 142100 | 903548975 | 3720 | 3720 | 3735 | 3715 | 3927 |
| 394 | 20230718 | 142000 | 888915065 | 3720 | 3715 | 3720 | 3715 | 2965 |
| 395 | 20230718 | 141900 | 877899285 | 3715 | 3720 | 3730 | 3715 | 3348 |
| 396 | 20230718 | 141800 | 865429955 | 3720 | 3720 | 3725 | 3715 | 2179 |
| 397 | 20230718 | 141700 | 857324150 | 3725 | 3725 | 3725 | 3725 | 89 |
| 398 | 20230718 | 141600 | 856992625 | 3720 | 3730 | 3730 | 3720 | 1207 |
| 399 | 20230718 | 141500 | 852497280 | 3740 | 3740 | 3740 | 3740 | 1 |
| 400 | 20230718 | 141400 | 852493540 | 3725 | 3725 | 3725 | 3725 | 15 |
| 401 | 20230718 | 141300 | 852437665 | 3725 | 3725 | 3745 | 3725 | 6165 |
| 402 | 20230718 | 141200 | 829371655 | 3720 | 3725 | 3725 | 3720 | 165 |
| 403 | 20230718 | 141100 | 828757740 | 3730 | 3720 | 3730 | 3720 | 131 |
| 404 | 20230718 | 141000 | 828270030 | 3730 | 3720 | 3730 | 3720 | 31 |
| 405 | 20230718 | 140900 | 828154510 | 3730 | 3720 | 3730 | 3720 | 246 |
| 406 | 20230718 | 140800 | 827238815 | 3720 | 3720 | 3725 | 3720 | 106 |
| 407 | 20230718 | 140700 | 826844490 | 3720 | 3720 | 3720 | 3720 | 57 |
| 408 | 20230718 | 140600 | 826632450 | 3725 | 3725 | 3725 | 3725 | 1 |
| 409 | 20230718 | 140500 | 826628725 | 3725 | 3720 | 3725 | 3720 | 198 |
| 410 | 20230718 | 140400 | 825891940 | 3720 | 3725 | 3725 | 3720 | 293 |
| 411 | 20230718 | 140300 | 824800860 | 3720 | 3720 | 3720 | 3720 | 30 |
| 412 | 20230718 | 140200 | 824689260 | 3720 | 3720 | 3725 | 3720 | 564 |
| 413 | 20230718 | 140100 | 822590070 | 3720 | 3725 | 3725 | 3720 | 648 |
| 414 | 20230718 | 140000 | 820176995 | 3725 | 3720 | 3725 | 3720 | 743 |
| 415 | 20230718 | 135900 | 817409540 | 3720 | 3720 | 3725 | 3720 | 67 |
| 416 | 20230718 | 135800 | 817160060 | 3720 | 3725 | 3725 | 3720 | 5090 |
| 417 | 20230718 | 135700 | 798220735 | 3725 | 3725 | 3725 | 3725 | 117 |
| 418 | 20230718 | 135600 | 797784910 | 3725 | 3725 | 3730 | 3725 | 5059 |
| 419 | 20230718 | 135500 | 778940125 | 3730 | 3730 | 3730 | 3725 | 59 |
| 420 | 20230718 | 135400 | 778720115 | 3725 | 3730 | 3730 | 3725 | 227 |
| 421 | 20230718 | 135300 | 777874320 | 3725 | 3730 | 3730 | 3725 | 131 |
| 422 | 20230718 | 135200 | 777386120 | 3725 | 3735 | 3735 | 3725 | 414 |
| 423 | 20230718 | 135100 | 775841740 | 3735 | 3730 | 3750 | 3725 | 4250 |
| 424 | 20230718 | 135000 | 759989955 | 3730 | 3735 | 3735 | 3730 | 8592 |
| 425 | 20230718 | 134900 | 727911345 | 3730 | 3735 | 3735 | 3730 | 1679 |
| 426 | 20230718 | 134800 | 721640510 | 3755 | 3740 | 3755 | 3735 | 2665 |
| 427 | 20230718 | 134700 | 711646595 | 3735 | 3735 | 3735 | 3735 | 137 |
| 428 | 20230718 | 134600 | 711134900 | 3735 | 3735 | 3760 | 3735 | 525 |
| 429 | 20230718 | 134500 | 709166100 | 3735 | 3735 | 3740 | 3735 | 49 |
| 430 | 20230718 | 134400 | 708982990 | 3740 | 3735 | 3740 | 3735 | 20 |
| 431 | 20230718 | 134300 | 708908250 | 3735 | 3735 | 3740 | 3735 | 154 |
| 432 | 20230718 | 134200 | 708333045 | 3735 | 3735 | 3740 | 3735 | 129 |
| 433 | 20230718 | 134100 | 707851015 | 3735 | 3735 | 3735 | 3735 | 0 |
| 434 | 20230718 | 134000 | 707851015 | 3735 | 3735 | 3735 | 3735 | 117 |
| 435 | 20230718 | 133900 | 707414020 | 3735 | 3735 | 3735 | 3735 | 304 |
| 436 | 20230718 | 133800 | 706278580 | 3735 | 3740 | 3740 | 3735 | 72 |
| 437 | 20230718 | 133700 | 706009450 | 3740 | 3740 | 3740 | 3735 | 52 |
| 438 | 20230718 | 133600 | 705815025 | 3735 | 3735 | 3735 | 3735 | 169 |
| 439 | 20230718 | 133500 | 705183810 | 3735 | 3740 | 3740 | 3735 | 77 |
| 440 | 20230718 | 133400 | 704895975 | 3735 | 3735 | 3735 | 3735 | 42 |
| 441 | 20230718 | 133300 | 704739105 | 3735 | 3735 | 3735 | 3735 | 28 |
| 442 | 20230718 | 133200 | 704634525 | 3735 | 3735 | 3740 | 3735 | 220 |
| 443 | 20230718 | 133100 | 703812610 | 3735 | 3740 | 3740 | 3735 | 127 |
| 444 | 20230718 | 133000 | 703338050 | 3740 | 3740 | 3740 | 3740 | 87 |
| 445 | 20230718 | 132900 | 703012670 | 3735 | 3750 | 3750 | 3735 | 2147 |
| 446 | 20230718 | 132800 | 694977130 | 3775 | 3735 | 3775 | 3735 | 2799 |
| 447 | 20230718 | 132700 | 684425740 | 3735 | 3735 | 3735 | 3735 | 34 |
| 448 | 20230718 | 132600 | 684298750 | 3740 | 3740 | 3740 | 3740 | 13 |
| 449 | 20230718 | 132500 | 684250130 | 3735 | 3755 | 3765 | 3735 | 1643 |
| 450 | 20230718 | 132400 | 678085035 | 3760 | 3735 | 3760 | 3735 | 3070 |
| 451 | 20230718 | 132300 | 666555875 | 3735 | 3735 | 3735 | 3735 | 17 |
| 452 | 20230718 | 132200 | 666492380 | 3735 | 3735 | 3735 | 3735 | 26 |
| 453 | 20230718 | 132100 | 666395270 | 3740 | 3735 | 3740 | 3735 | 184 |
| 454 | 20230718 | 132000 | 665707890 | 3740 | 3740 | 3740 | 3740 | 28 |
| 455 | 20230718 | 131900 | 665603170 | 3740 | 3740 | 3740 | 3740 | 30 |
| 456 | 20230718 | 131800 | 665490970 | 3740 | 3740 | 3740 | 3740 | 140 |
| 457 | 20230718 | 131700 | 664967370 | 3770 | 3760 | 3770 | 3750 | 2947 |
| 458 | 20230718 | 131600 | 653872815 | 3745 | 3740 | 3745 | 3735 | 854 |
| 459 | 20230718 | 131500 | 650678895 | 3740 | 3740 | 3740 | 3740 | 29 |
| 460 | 20230718 | 131400 | 650570435 | 3740 | 3740 | 3740 | 3735 | 224 |
| 461 | 20230718 | 131300 | 649733405 | 3740 | 3735 | 3740 | 3735 | 140 |
| 462 | 20230718 | 131200 | 649209940 | 3740 | 3745 | 3745 | 3740 | 573 |
| 463 | 20230718 | 131100 | 647066705 | 3740 | 3740 | 3740 | 3735 | 676 |
| 464 | 20230718 | 131000 | 644538470 | 3735 | 3745 | 3745 | 3735 | 1617 |
| 465 | 20230718 | 130900 | 638491815 | 3745 | 3745 | 3745 | 3745 | 12 |
| 466 | 20230718 | 130800 | 638446875 | 3745 | 3760 | 3765 | 3745 | 1643 |
| 467 | 20230718 | 130700 | 632277105 | 3795 | 3740 | 3795 | 3740 | 6126 |
| 468 | 20230718 | 130600 | 609117820 | 3735 | 3735 | 3735 | 3735 | 87 |
| 469 | 20230718 | 130500 | 608792875 | 3735 | 3740 | 3740 | 3735 | 123 |
| 470 | 20230718 | 130400 | 608333015 | 3735 | 3735 | 3740 | 3735 | 46 |
| 471 | 20230718 | 130300 | 608161170 | 3740 | 3745 | 3745 | 3735 | 437 |
| 472 | 20230718 | 130200 | 606527290 | 3740 | 3740 | 3740 | 3740 | 57 |
| 473 | 20230718 | 130100 | 606314110 | 3740 | 3740 | 3740 | 3735 | 110 |
| 474 | 20230718 | 130000 | 605902900 | 3735 | 3735 | 3740 | 3735 | 116 |
| 475 | 20230718 | 125900 | 605469630 | 3735 | 3740 | 3740 | 3735 | 131 |
| 476 | 20230718 | 125800 | 604980110 | 3740 | 3745 | 3745 | 3735 | 254 |
| 477 | 20230718 | 125700 | 604030160 | 3735 | 3740 | 3745 | 3735 | 62 |
| 478 | 20230718 | 125600 | 603798155 | 3735 | 3740 | 3740 | 3735 | 291 |
| 479 | 20230718 | 125500 | 602710540 | 3740 | 3745 | 3745 | 3735 | 492 |
| 480 | 20230718 | 125400 | 600870485 | 3745 | 3745 | 3745 | 3745 | 1 |
| 481 | 20230718 | 125300 | 600866740 | 3745 | 3755 | 3755 | 3745 | 1901 |
| 482 | 20230718 | 125200 | 593743505 | 3760 | 3755 | 3805 | 3745 | 3864 |
| 483 | 20230718 | 125100 | 579131425 | 3740 | 3745 | 3755 | 3740 | 200 |
| 484 | 20230718 | 125000 | 578382475 | 3745 | 3745 | 3745 | 3745 | 482 |
| 485 | 20230718 | 124900 | 576577385 | 3745 | 3760 | 3760 | 3745 | 1444 |
| 486 | 20230718 | 124800 | 571167300 | 3800 | 3745 | 3800 | 3745 | 2300 |
| 487 | 20230718 | 124700 | 562441980 | 3740 | 3740 | 3745 | 3740 | 29 |
| 488 | 20230718 | 124600 | 562333515 | 3745 | 3745 | 3745 | 3745 | 1024 |
| 489 | 20230718 | 124500 | 558498635 | 3765 | 3770 | 3770 | 3750 | 708 |
| 490 | 20230718 | 124400 | 555839480 | 3800 | 3780 | 3815 | 3775 | 412 |
| 491 | 20230718 | 124300 | 554272940 | 3780 | 3795 | 3810 | 3780 | 1064 |
| 492 | 20230718 | 124200 | 550224000 | 3785 | 3740 | 3810 | 3740 | 4510 |
| 493 | 20230718 | 124100 | 533089095 | 3735 | 3740 | 3740 | 3735 | 287 |
| 494 | 20230718 | 124000 | 532016160 | 3735 | 3740 | 3740 | 3735 | 173 |
| 495 | 20230718 | 123900 | 531369425 | 3740 | 3775 | 3790 | 3740 | 1049 |
| 496 | 20230718 | 123800 | 527407200 | 3780 | 3735 | 3780 | 3735 | 429 |
| 497 | 20230718 | 123700 | 525793165 | 3740 | 3735 | 3740 | 3735 | 414 |
| 498 | 20230718 | 123600 | 524245085 | 3735 | 3740 | 3740 | 3735 | 283 |
| 499 | 20230718 | 123500 | 523187880 | 3735 | 3740 | 3740 | 3735 | 169 |
| 500 | 20230718 | 123400 | 522555840 | 3740 | 3755 | 3755 | 3740 | 497 |
| 501 | 20230718 | 123300 | 520695050 | 3755 | 3770 | 3790 | 3740 | 3270 |
| 502 | 20230718 | 123200 | 508325490 | 3770 | 3740 | 3770 | 3740 | 1000 |
| 503 | 20230718 | 123100 | 504568390 | 3735 | 3735 | 3735 | 3730 | 1054 |
| 504 | 20230718 | 123000 | 500636835 | 3730 | 3730 | 3735 | 3730 | 291 |
| 505 | 20230718 | 122900 | 499551040 | 3730 | 3740 | 3740 | 3730 | 4018 |
| 506 | 20230718 | 122800 | 484555720 | 3740 | 3770 | 3780 | 3740 | 111 |
| 507 | 20230718 | 122700 | 484136830 | 3740 | 3735 | 3775 | 3730 | 442 |
| 508 | 20230718 | 122600 | 482475185 | 3740 | 3780 | 3780 | 3740 | 1613 |
| 509 | 20230718 | 122500 | 476389380 | 3780 | 3730 | 3780 | 3730 | 3064 |
| 510 | 20230718 | 122400 | 464832345 | 3735 | 3735 | 3735 | 3735 | 15 |
| 511 | 20230718 | 122300 | 464776320 | 3770 | 3730 | 3770 | 3730 | 3458 |
| 512 | 20230718 | 122200 | 451763495 | 3735 | 3735 | 3735 | 3735 | 691 |
| 513 | 20230718 | 122100 | 449182610 | 3765 | 3740 | 3765 | 3735 | 3068 |
| 514 | 20230718 | 122000 | 437678750 | 3735 | 3730 | 3735 | 3730 | 166 |
| 515 | 20230718 | 121900 | 437059100 | 3730 | 3735 | 3735 | 3730 | 188 |
| 516 | 20230718 | 121800 | 436357760 | 3735 | 3730 | 3735 | 3730 | 81 |
| 517 | 20230718 | 121700 | 436055230 | 3730 | 3735 | 3735 | 3730 | 284 |
| 518 | 20230718 | 121600 | 434994660 | 3730 | 3730 | 3730 | 3730 | 729 |
| 519 | 20230718 | 121500 | 432275490 | 3730 | 3730 | 3730 | 3730 | 73 |
| 520 | 20230718 | 121400 | 432003200 | 3755 | 3755 | 3755 | 3755 | 0 |
| 521 | 20230718 | 121300 | 432003200 | 3755 | 3745 | 3755 | 3730 | 1148 |
| 522 | 20230718 | 121200 | 427701245 | 3730 | 3730 | 3750 | 3730 | 2787 |
| 523 | 20230718 | 121100 | 417267665 | 3725 | 3740 | 3740 | 3725 | 1456 |
| 524 | 20230718 | 121000 | 411828125 | 3740 | 3725 | 3740 | 3725 | 1045 |
| 525 | 20230718 | 120900 | 407922390 | 3725 | 3730 | 3730 | 3725 | 1256 |
| 526 | 20230718 | 120800 | 403238025 | 3735 | 3755 | 3755 | 3730 | 1152 |
| 527 | 20230718 | 120700 | 398918445 | 3750 | 3730 | 3755 | 3730 | 1314 |
| 528 | 20230718 | 120600 | 393991810 | 3730 | 3730 | 3730 | 3725 | 183 |
| 529 | 20230718 | 120500 | 393309355 | 3730 | 3735 | 3735 | 3730 | 1467 |
| 530 | 20230718 | 120400 | 387837125 | 3780 | 3740 | 3780 | 3735 | 173 |
| 531 | 20230718 | 120300 | 387187300 | 3785 | 3770 | 3785 | 3770 | 201 |
| 532 | 20230718 | 120200 | 386427745 | 3770 | 3760 | 3770 | 3735 | 615 |
| 533 | 20230718 | 120100 | 384113170 | 3730 | 3730 | 3765 | 3730 | 390 |
| 534 | 20230718 | 120000 | 382653430 | 3730 | 3730 | 3735 | 3730 | 78 |
| 535 | 20230718 | 115900 | 382362350 | 3740 | 3730 | 3750 | 3730 | 1430 |
| 536 | 20230718 | 115800 | 377000415 | 3745 | 3725 | 3750 | 3725 | 1703 |
| 537 | 20230718 | 115700 | 370626430 | 3725 | 3730 | 3730 | 3725 | 147 |
| 538 | 20230718 | 115600 | 370078850 | 3730 | 3730 | 3730 | 3730 | 1 |
| 539 | 20230718 | 115500 | 370075120 | 3725 | 3725 | 3725 | 3725 | 45 |
| 540 | 20230718 | 115400 | 369907495 | 3725 | 3730 | 3730 | 3725 | 1124 |
| 541 | 20230718 | 115300 | 365715390 | 3735 | 3730 | 3735 | 3730 | 86 |
| 542 | 20230718 | 115200 | 365394530 | 3730 | 3735 | 3735 | 3730 | 129 |
| 543 | 20230718 | 115100 | 364913215 | 3725 | 3725 | 3730 | 3725 | 799 |
| 544 | 20230718 | 115000 | 361933305 | 3725 | 3730 | 3730 | 3725 | 750 |
| 545 | 20230718 | 114900 | 359138460 | 3730 | 3730 | 3730 | 3730 | 44 |
| 546 | 20230718 | 114800 | 358974340 | 3730 | 3730 | 3730 | 3725 | 4876 |
| 547 | 20230718 | 114700 | 340807210 | 3730 | 3735 | 3735 | 3725 | 2054 |
| 548 | 20230718 | 114600 | 333145790 | 3730 | 3735 | 3735 | 3730 | 1582 |
| 549 | 20230718 | 114500 | 327237545 | 3735 | 3740 | 3740 | 3735 | 62 |
| 550 | 20230718 | 114400 | 327005720 | 3740 | 3735 | 3740 | 3735 | 28 |
| 551 | 20230718 | 114300 | 326901135 | 3740 | 3735 | 3740 | 3735 | 342 |
| 552 | 20230718 | 114200 | 325622765 | 3735 | 3740 | 3740 | 3735 | 839 |
| 553 | 20230718 | 114100 | 322485640 | 3740 | 3740 | 3740 | 3740 | 474 |
| 554 | 20230718 | 114000 | 320712880 | 3740 | 3740 | 3740 | 3740 | 87 |
| 555 | 20230718 | 113900 | 320387500 | 3745 | 3740 | 3745 | 3740 | 162 |
| 556 | 20230718 | 113800 | 319781595 | 3740 | 3740 | 3745 | 3740 | 130 |
| 557 | 20230718 | 113700 | 319295370 | 3740 | 3745 | 3745 | 3740 | 103 |
| 558 | 20230718 | 113600 | 318909710 | 3740 | 3740 | 3740 | 3740 | 655 |
| 559 | 20230718 | 113500 | 316460010 | 3745 | 3745 | 3745 | 3745 | 320 |
| 560 | 20230718 | 113400 | 315261610 | 3745 | 3745 | 3745 | 3745 | 203 |
| 561 | 20230718 | 113300 | 314501375 | 3745 | 3745 | 3750 | 3740 | 272 |
| 562 | 20230718 | 113200 | 313482815 | 3745 | 3745 | 3745 | 3745 | 623 |
| 563 | 20230718 | 113100 | 311149680 | 3745 | 3745 | 3745 | 3745 | 144 |
| 564 | 20230718 | 113000 | 310610400 | 3745 | 3745 | 3745 | 3745 | 40 |
| 565 | 20230718 | 112900 | 310460600 | 3745 | 3745 | 3745 | 3745 | 131 |
| 566 | 20230718 | 112800 | 309970005 | 3745 | 3750 | 3750 | 3745 | 1278 |
| 567 | 20230718 | 112700 | 305177885 | 3750 | 3745 | 3750 | 3745 | 1014 |
| 568 | 20230718 | 112600 | 301375455 | 3745 | 3745 | 3745 | 3745 | 28 |
| 569 | 20230718 | 112500 | 301270595 | 3745 | 3745 | 3745 | 3745 | 145 |
| 570 | 20230718 | 112400 | 300727570 | 3750 | 3745 | 3750 | 3745 | 165 |
| 571 | 20230718 | 112300 | 300109620 | 3745 | 3745 | 3745 | 3745 | 161 |
| 572 | 20230718 | 112200 | 299506675 | 3745 | 3745 | 3750 | 3740 | 355 |
| 573 | 20230718 | 112100 | 298178575 | 3745 | 3745 | 3750 | 3745 | 1276 |
| 574 | 20230718 | 112000 | 293399685 | 3750 | 3750 | 3750 | 3750 | 1309 |
| 575 | 20230718 | 111900 | 288490935 | 3750 | 3765 | 3765 | 3750 | 233 |
| 576 | 20230718 | 111800 | 287617170 | 3770 | 3755 | 3770 | 3745 | 10655 |
| 577 | 20230718 | 111700 | 247682635 | 3755 | 3765 | 3770 | 3755 | 75 |
| 578 | 20230718 | 111600 | 247400975 | 3770 | 3770 | 3770 | 3755 | 5426 |
| 579 | 20230718 | 111500 | 227011520 | 3765 | 3770 | 3770 | 3765 | 53 |
| 580 | 20230718 | 111400 | 226811915 | 3765 | 3760 | 3765 | 3760 | 143 |
| 581 | 20230718 | 111300 | 226273665 | 3760 | 3760 | 3760 | 3760 | 90 |
| 582 | 20230718 | 111200 | 225935265 | 3760 | 3760 | 3760 | 3760 | 26 |
| 583 | 20230718 | 111100 | 225837505 | 3760 | 3760 | 3765 | 3760 | 72 |
| 584 | 20230718 | 111000 | 225566730 | 3760 | 3765 | 3770 | 3760 | 363 |
| 585 | 20230718 | 110900 | 224200410 | 3765 | 3765 | 3765 | 3760 | 54 |
| 586 | 20230718 | 110800 | 223997305 | 3760 | 3765 | 3765 | 3760 | 55 |
| 587 | 20230718 | 110700 | 223790375 | 3760 | 3760 | 3760 | 3760 | 162 |
| 588 | 20230718 | 110600 | 223181255 | 3760 | 3760 | 3765 | 3760 | 74 |
| 589 | 20230718 | 110500 | 222903010 | 3765 | 3765 | 3765 | 3765 | 1000 |
| 590 | 20230718 | 110400 | 219138010 | 3760 | 3760 | 3760 | 3760 | 230 |
| 591 | 20230718 | 110300 | 218273210 | 3760 | 3760 | 3765 | 3760 | 178 |
| 592 | 20230718 | 110200 | 217603880 | 3760 | 3765 | 3765 | 3760 | 160 |
| 593 | 20230718 | 110100 | 217001780 | 3760 | 3760 | 3760 | 3760 | 29 |
| 594 | 20230718 | 110000 | 216892740 | 3760 | 3760 | 3760 | 3760 | 81 |
| 595 | 20230718 | 105900 | 216588180 | 3760 | 3760 | 3760 | 3755 | 1100 |
| 596 | 20230718 | 105800 | 212453900 | 3765 | 3765 | 3765 | 3760 | 24 |
| 597 | 20230718 | 105700 | 212363630 | 3765 | 3765 | 3765 | 3760 | 122 |
| 598 | 20230718 | 105600 | 211904505 | 3760 | 3760 | 3760 | 3755 | 653 |
| 599 | 20230718 | 105500 | 209449960 | 3760 | 3760 | 3765 | 3755 | 1906 |
| 600 | 20230718 | 105400 | 202283640 | 3765 | 3765 | 3775 | 3760 | 3524 |
| 601 | 20230718 | 105300 | 189021795 | 3770 | 3770 | 3770 | 3770 | 109 |
| 602 | 20230718 | 105200 | 188610865 | 3770 | 3765 | 3770 | 3765 | 215 |
| 603 | 20230718 | 105100 | 187801345 | 3770 | 3765 | 3770 | 3765 | 21 |
| 604 | 20230718 | 105000 | 187722230 | 3770 | 3770 | 3770 | 3765 | 32 |
| 605 | 20230718 | 104900 | 187601720 | 3765 | 3765 | 3765 | 3765 | 104 |
| 606 | 20230718 | 104800 | 187210160 | 3765 | 3770 | 3770 | 3765 | 637 |
| 607 | 20230718 | 104700 | 184811850 | 3765 | 3765 | 3765 | 3765 | 28 |
| 608 | 20230718 | 104600 | 184706430 | 3765 | 3770 | 3770 | 3765 | 32 |
| 609 | 20230718 | 104500 | 184585925 | 3770 | 3770 | 3770 | 3765 | 177 |
| 610 | 20230718 | 104400 | 183919500 | 3765 | 3765 | 3765 | 3765 | 45 |
| 611 | 20230718 | 104300 | 183750075 | 3775 | 3765 | 3775 | 3765 | 44 |
| 612 | 20230718 | 104200 | 183584325 | 3765 | 3770 | 3770 | 3765 | 20 |
| 613 | 20230718 | 104100 | 183508930 | 3765 | 3770 | 3770 | 3765 | 210 |
| 614 | 20230718 | 104000 | 182718260 | 3770 | 3775 | 3775 | 3770 | 22 |
| 615 | 20230718 | 103900 | 182635295 | 3775 | 3770 | 3775 | 3770 | 41 |
| 616 | 20230718 | 103800 | 182480715 | 3770 | 3765 | 3770 | 3765 | 142 |
| 617 | 20230718 | 103700 | 181945940 | 3765 | 3770 | 3770 | 3765 | 196 |
| 618 | 20230718 | 103600 | 181207500 | 3765 | 3785 | 3785 | 3765 | 60 |
| 619 | 20230718 | 103500 | 180981580 | 3770 | 3770 | 3790 | 3770 | 490 |
| 620 | 20230718 | 103400 | 179134195 | 3770 | 3770 | 3795 | 3770 | 1112 |
| 621 | 20230718 | 103300 | 174941605 | 3770 | 3770 | 3770 | 3770 | 67 |
| 622 | 20230718 | 103200 | 174689015 | 3770 | 3770 | 3770 | 3770 | 48 |
| 623 | 20230718 | 103100 | 174508055 | 3775 | 3770 | 3775 | 3770 | 39 |
| 624 | 20230718 | 103000 | 174360975 | 3770 | 3770 | 3775 | 3770 | 224 |
| 625 | 20230718 | 102900 | 173516485 | 3775 | 3775 | 3775 | 3775 | 780 |
| 626 | 20230718 | 102800 | 170571985 | 3775 | 3780 | 3785 | 3775 | 45 |
| 627 | 20230718 | 102700 | 170402075 | 3780 | 3775 | 3780 | 3775 | 216 |
| 628 | 20230718 | 102600 | 169586535 | 3775 | 3780 | 3780 | 3775 | 106 |
| 629 | 20230718 | 102500 | 169186135 | 3780 | 3775 | 3780 | 3775 | 33 |
| 630 | 20230718 | 102400 | 169061525 | 3775 | 3775 | 3775 | 3775 | 42 |
| 631 | 20230718 | 102300 | 168902975 | 3775 | 3775 | 3775 | 3770 | 278 |
| 632 | 20230718 | 102200 | 167854245 | 3775 | 3770 | 3780 | 3770 | 147 |
| 633 | 20230718 | 102100 | 167299680 | 3770 | 3775 | 3780 | 3770 | 1765 |
| 634 | 20230718 | 102000 | 160639950 | 3775 | 3775 | 3775 | 3775 | 331 |
| 635 | 20230718 | 101900 | 159390425 | 3775 | 3780 | 3790 | 3775 | 370 |
| 636 | 20230718 | 101800 | 157993265 | 3800 | 3785 | 3825 | 3780 | 1360 |
| 637 | 20230718 | 101700 | 152832535 | 3780 | 3790 | 3790 | 3780 | 5281 |
| 638 | 20230718 | 101600 | 132857415 | 3790 | 3795 | 3835 | 3790 | 2246 |
| 639 | 20230718 | 101500 | 124319955 | 3795 | 3795 | 3795 | 3795 | 99 |
| 640 | 20230718 | 101400 | 123944250 | 3795 | 3795 | 3795 | 3790 | 247 |
| 641 | 20230718 | 101300 | 123006945 | 3795 | 3795 | 3795 | 3795 | 98 |
| 642 | 20230718 | 101200 | 122635035 | 3790 | 3795 | 3850 | 3785 | 4124 |
| 643 | 20230718 | 101100 | 106954225 | 3795 | 3795 | 3795 | 3795 | 28 |
| 644 | 20230718 | 101000 | 106847965 | 3795 | 3795 | 3795 | 3795 | 44 |
| 645 | 20230718 | 100900 | 106680985 | 3795 | 3795 | 3795 | 3795 | 127 |
| 646 | 20230718 | 100800 | 106199020 | 3795 | 3800 | 3800 | 3795 | 133 |
| 647 | 20230718 | 100700 | 105693990 | 3800 | 3800 | 3800 | 3800 | 1 |
| 648 | 20230718 | 100600 | 105690190 | 3795 | 3800 | 3800 | 3795 | 41 |
| 649 | 20230718 | 100500 | 105534580 | 3795 | 3795 | 3795 | 3795 | 186 |
| 650 | 20230718 | 100400 | 104828710 | 3795 | 3795 | 3795 | 3795 | 40 |
| 651 | 20230718 | 100300 | 104676910 | 3795 | 3795 | 3800 | 3795 | 43 |
| 652 | 20230718 | 100200 | 104513715 | 3800 | 3800 | 3800 | 3800 | 5 |
| 653 | 20230718 | 100100 | 104494715 | 3795 | 3795 | 3795 | 3795 | 221 |
| 654 | 20230718 | 100000 | 103656020 | 3800 | 3795 | 3800 | 3795 | 42 |
| 655 | 20230718 | 095900 | 103496625 | 3795 | 3795 | 3795 | 3795 | 15 |
| 656 | 20230718 | 095800 | 103439700 | 3800 | 3795 | 3800 | 3795 | 179 |
| 657 | 20230718 | 095700 | 102760000 | 3795 | 3795 | 3800 | 3795 | 517 |
| 658 | 20230718 | 095600 | 100795615 | 3795 | 3795 | 3795 | 3795 | 44 |
| 659 | 20230718 | 095500 | 100628635 | 3795 | 3800 | 3800 | 3795 | 61 |
| 660 | 20230718 | 095400 | 100396915 | 3795 | 3795 | 3795 | 3795 | 193 |
| 661 | 20230718 | 095300 | 99664480 | 3795 | 3795 | 3795 | 3795 | 15 |
| 662 | 20230718 | 095200 | 99607555 | 3800 | 3805 | 3805 | 3800 | 3807 |
| 663 | 20230718 | 095100 | 85140765 | 3805 | 3805 | 3810 | 3805 | 367 |
| 664 | 20230718 | 095000 | 83744190 | 3805 | 3805 | 3810 | 3805 | 156 |
| 665 | 20230718 | 094900 | 83150535 | 3805 | 3805 | 3805 | 3805 | 28 |
| 666 | 20230718 | 094800 | 83043995 | 3805 | 3810 | 3810 | 3805 | 54 |
| 667 | 20230718 | 094700 | 82838465 | 3805 | 3805 | 3805 | 3805 | 180 |
| 668 | 20230718 | 094600 | 82153565 | 3805 | 3805 | 3805 | 3805 | 59 |
| 669 | 20230718 | 094500 | 81929070 | 3805 | 3805 | 3805 | 3805 | 3947 |
| 670 | 20230718 | 094400 | 66910735 | 3805 | 3805 | 3805 | 3805 | 0 |
| 671 | 20230718 | 094300 | 66910735 | 3805 | 3805 | 3805 | 3805 | 322 |
| 672 | 20230718 | 094200 | 65685525 | 3805 | 3810 | 3810 | 3805 | 172 |
| 673 | 20230718 | 094100 | 65030260 | 3810 | 3815 | 3815 | 3810 | 36 |
| 674 | 20230718 | 094000 | 64893050 | 3815 | 3810 | 3815 | 3810 | 1012 |
| 675 | 20230718 | 093900 | 61037325 | 3810 | 3810 | 3810 | 3810 | 130 |
| 676 | 20230718 | 093800 | 60542025 | 3810 | 3805 | 3810 | 3805 | 52 |
| 677 | 20230718 | 093700 | 60343965 | 3805 | 3805 | 3810 | 3805 | 21 |
| 678 | 20230718 | 093600 | 60264055 | 3805 | 3810 | 3810 | 3805 | 202 |
| 679 | 20230718 | 093500 | 59495005 | 3810 | 3805 | 3815 | 3805 | 31 |
| 680 | 20230718 | 093400 | 59376975 | 3810 | 3810 | 3810 | 3810 | 2961 |
| 681 | 20230718 | 093300 | 48095565 | 3820 | 3815 | 3820 | 3815 | 1149 |
| 682 | 20230718 | 093200 | 43712125 | 3815 | 3815 | 3815 | 3815 | 297 |
| 683 | 20230718 | 093100 | 42579070 | 3820 | 3820 | 3820 | 3820 | 1 |
| 684 | 20230718 | 093000 | 42575250 | 3815 | 3820 | 3820 | 3815 | 58 |
| 685 | 20230718 | 092900 | 42353970 | 3815 | 3815 | 3815 | 3815 | 515 |
| 686 | 20230718 | 092800 | 40389245 | 3815 | 3815 | 3820 | 3815 | 138 |
| 687 | 20230718 | 092700 | 39862525 | 3815 | 3815 | 3815 | 3815 | 68 |
| 688 | 20230718 | 092600 | 39603105 | 3820 | 3820 | 3820 | 3815 | 28 |
| 689 | 20230718 | 092500 | 39496230 | 3815 | 3815 | 3815 | 3815 | 180 |
| 690 | 20230718 | 092400 | 38809530 | 3815 | 3815 | 3815 | 3815 | 51 |
| 691 | 20230718 | 092300 | 38614965 | 3820 | 3825 | 3825 | 3815 | 16 |
| 692 | 20230718 | 092200 | 38553910 | 3825 | 3815 | 3825 | 3815 | 211 |
| 693 | 20230718 | 092100 | 37748785 | 3815 | 3820 | 3820 | 3810 | 762 |
| 694 | 20230718 | 092000 | 34841055 | 3820 | 3820 | 3825 | 3815 | 2600 |
| 695 | 20230718 | 091900 | 24920425 | 3820 | 3820 | 3820 | 3820 | 29 |
| 696 | 20230718 | 091800 | 24809645 | 3820 | 3820 | 3820 | 3820 | 231 |
| 697 | 20230718 | 091700 | 23927225 | 3820 | 3820 | 3820 | 3820 | 31 |
| 698 | 20230718 | 091600 | 23808805 | 3825 | 3820 | 3825 | 3820 | 141 |
| 699 | 20230718 | 091500 | 23269835 | 3820 | 3825 | 3825 | 3820 | 536 |
| 700 | 20230718 | 091400 | 21222310 | 3820 | 3820 | 3820 | 3820 | 977 |
| 701 | 20230718 | 091300 | 17490170 | 3825 | 3820 | 3825 | 3820 | 48 |
| 702 | 20230718 | 091200 | 17306800 | 3820 | 3820 | 3825 | 3820 | 38 |
| 703 | 20230718 | 091100 | 17161585 | 3820 | 3825 | 3825 | 3820 | 141 |
| 704 | 20230718 | 091000 | 16622850 | 3820 | 3825 | 3830 | 3820 | 338 |
| 705 | 20230718 | 090900 | 15330175 | 3825 | 3825 | 3825 | 3825 | 72 |
| 706 | 20230718 | 090800 | 15054775 | 3825 | 3825 | 3825 | 3825 | 31 |
| 707 | 20230718 | 090700 | 14936200 | 3825 | 3830 | 3830 | 3825 | 1025 |
| 708 | 20230718 | 090600 | 11015320 | 3830 | 3825 | 3830 | 3825 | 51 |
| 709 | 20230718 | 090500 | 10820115 | 3825 | 3825 | 3825 | 3825 | 55 |
| 710 | 20230718 | 090400 | 10609740 | 3825 | 3825 | 3825 | 3825 | 17 |
| 711 | 20230718 | 090300 | 10544715 | 3825 | 3835 | 3835 | 3825 | 158 |
| 712 | 20230718 | 090200 | 9939615 | 3840 | 3840 | 3840 | 3840 | 443 |
| 713 | 20230718 | 090100 | 8238495 | 3840 | 3845 | 3845 | 3840 | 81 |
| 714 | 20230718 | 090000 | 7927150 | 3850 | 3850 | 3850 | 3850 | 2059 |