KissMeData/352700/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	214400	57556010	2970	2970	2970	2970	3527
3	20241008	214300	57556010	2970	2970	2970	2970	0
4	20241008	214200	57556010	2970	2970	2970	2970	0
5	20241008	214100	57556010	2970	2970	2970	2970	0
6	20241008	214000	57556010	2970	2970	2970	2970	0
7	20241008	213900	57556010	2970	2970	2970	2970	0
8	20241008	213800	57556010	2970	2970	2970	2970	0
9	20241008	213700	57556010	2970	2970	2970	2970	0
10	20241008	213600	57556010	2970	2970	2970	2970	0
11	20241008	213500	57556010	2970	2970	2970	2970	0
12	20241008	213400	57556010	2970	2970	2970	2970	0
13	20241008	213300	57556010	2970	2970	2970	2970	0
14	20241008	213200	57556010	2970	2970	2970	2970	0
15	20241008	213100	57556010	2970	2970	2970	2970	0
16	20241008	213000	57556010	2970	2970	2970	2970	0
17	20241008	212900	57556010	2970	2970	2970	2970	0
18	20241008	212800	57556010	2970	2970	2970	2970	0
19	20241008	212700	57556010	2970	2970	2970	2970	0
20	20241008	212600	57556010	2970	2970	2970	2970	0
21	20241008	212500	57556010	2970	2970	2970	2970	0
22	20241008	212400	57556010	2970	2970	2970	2970	0
23	20241008	212300	57556010	2970	2970	2970	2970	0
24	20241008	212200	57556010	2970	2970	2970	2970	0
25	20241008	212100	57556010	2970	2970	2970	2970	0
26	20241008	212000	57556010	2970	2970	2970	2970	0
27	20241008	211900	57556010	2970	2970	2970	2970	0
28	20241008	211800	57556010	2970	2970	2970	2970	0
29	20241008	211700	57556010	2970	2970	2970	2970	0
30	20241008	211600	57556010	2970	2970	2970	2970	0
31	20241008	211500	57556010	2970	2970	2970	2970	0
32	20241008	211400	57556010	2970	2970	2970	2970	3527
33	20241008	211300	57556010	2970	2970	2970	2970	0
34	20241008	211200	57556010	2970	2970	2970	2970	0
35	20241008	211100	57556010	2970	2970	2970	2970	0
36	20241008	211000	57556010	2970	2970	2970	2970	0
37	20241008	210900	57556010	2970	2970	2970	2970	0
38	20241008	210800	57556010	2970	2970	2970	2970	0
39	20241008	210700	57556010	2970	2970	2970	2970	0
40	20241008	210600	57556010	2970	2970	2970	2970	0
41	20241008	210500	57556010	2970	2970	2970	2970	0
42	20241008	210400	57556010	2970	2970	2970	2970	0
43	20241008	210300	57556010	2970	2970	2970	2970	0
44	20241008	210200	57556010	2970	2970	2970	2970	0
45	20241008	210100	57556010	2970	2970	2970	2970	0
46	20241008	210000	57556010	2970	2970	2970	2970	0
47	20241008	205900	57556010	2970	2970	2970	2970	0
48	20241008	205800	57556010	2970	2970	2970	2970	0
49	20241008	205700	57556010	2970	2970	2970	2970	0
50	20241008	205600	57556010	2970	2970	2970	2970	0
51	20241008	205500	57556010	2970	2970	2970	2970	0
52	20241008	205400	57556010	2970	2970	2970	2970	0
53	20241008	205300	57556010	2970	2970	2970	2970	0
54	20241008	205200	57556010	2970	2970	2970	2970	0
55	20241008	205100	57556010	2970	2970	2970	2970	0
56	20241008	205000	57556010	2970	2970	2970	2970	0
57	20241008	204900	57556010	2970	2970	2970	2970	0
58	20241008	204800	57556010	2970	2970	2970	2970	0
59	20241008	204700	57556010	2970	2970	2970	2970	0
60	20241008	204600	57556010	2970	2970	2970	2970	0
61	20241008	204500	57556010	2970	2970	2970	2970	0
62	20241008	204400	57556010	2970	2970	2970	2970	3527
63	20241008	204300	57556010	2970	2970	2970	2970	0
64	20241008	204200	57556010	2970	2970	2970	2970	0
65	20241008	204100	57556010	2970	2970	2970	2970	0
66	20241008	204000	57556010	2970	2970	2970	2970	0
67	20241008	203900	57556010	2970	2970	2970	2970	0
68	20241008	203800	57556010	2970	2970	2970	2970	0
69	20241008	203700	57556010	2970	2970	2970	2970	0
70	20241008	203600	57556010	2970	2970	2970	2970	0
71	20241008	203500	57556010	2970	2970	2970	2970	0
72	20241008	203400	57556010	2970	2970	2970	2970	0
73	20241008	203300	57556010	2970	2970	2970	2970	0
74	20241008	203200	57556010	2970	2970	2970	2970	0
75	20241008	203100	57556010	2970	2970	2970	2970	0
76	20241008	203000	57556010	2970	2970	2970	2970	0
77	20241008	202900	57556010	2970	2970	2970	2970	0
78	20241008	202800	57556010	2970	2970	2970	2970	0
79	20241008	202700	57556010	2970	2970	2970	2970	0
80	20241008	202600	57556010	2970	2970	2970	2970	0
81	20241008	202500	57556010	2970	2970	2970	2970	0
82	20241008	202400	57556010	2970	2970	2970	2970	0
83	20241008	202300	57556010	2970	2970	2970	2970	0
84	20241008	202200	57556010	2970	2970	2970	2970	0
85	20241008	202100	57556010	2970	2970	2970	2970	0
86	20241008	202000	57556010	2970	2970	2970	2970	0
87	20241008	201900	57556010	2970	2970	2970	2970	0
88	20241008	201800	57556010	2970	2970	2970	2970	0
89	20241008	201700	57556010	2970	2970	2970	2970	0
90	20241008	201600	57556010	2970	2970	2970	2970	0
91	20241008	201500	57556010	2970	2970	2970	2970	0
92	20241008	201400	57556010	2970	2970	2970	2970	3527
93	20241008	201300	57556010	2970	2970	2970	2970	0
94	20241008	201200	57556010	2970	2970	2970	2970	0
95	20241008	201100	57556010	2970	2970	2970	2970	0
96	20241008	201000	57556010	2970	2970	2970	2970	0
97	20241008	200900	57556010	2970	2970	2970	2970	0
98	20241008	200800	57556010	2970	2970	2970	2970	0
99	20241008	200700	57556010	2970	2970	2970	2970	0
100	20241008	200600	57556010	2970	2970	2970	2970	0
101	20241008	200500	57556010	2970	2970	2970	2970	0
102	20241008	200400	57556010	2970	2970	2970	2970	0
103	20241008	200300	57556010	2970	2970	2970	2970	0
104	20241008	200200	57556010	2970	2970	2970	2970	0
105	20241008	200100	57556010	2970	2970	2970	2970	0
106	20241008	200000	57556010	2970	2970	2970	2970	0
107	20241008	195900	57556010	2970	2970	2970	2970	0
108	20241008	195800	57556010	2970	2970	2970	2970	0
109	20241008	195700	57556010	2970	2970	2970	2970	0
110	20241008	195600	57556010	2970	2970	2970	2970	0
111	20241008	195500	57556010	2970	2970	2970	2970	0
112	20241008	195400	57556010	2970	2970	2970	2970	0
113	20241008	195300	57556010	2970	2970	2970	2970	0
114	20241008	195200	57556010	2970	2970	2970	2970	0
115	20241008	195100	57556010	2970	2970	2970	2970	0
116	20241008	195000	57556010	2970	2970	2970	2970	0
117	20241008	194900	57556010	2970	2970	2970	2970	0
118	20241008	194800	57556010	2970	2970	2970	2970	0
119	20241008	194700	57556010	2970	2970	2970	2970	0
120	20241008	194600	57556010	2970	2970	2970	2970	0
121	20241008	194500	57556010	2970	2970	2970	2970	0
122	20241008	194400	57556010	2970	2970	2970	2970	3527
123	20241008	194300	57556010	2970	2970	2970	2970	0
124	20241008	194200	57556010	2970	2970	2970	2970	0
125	20241008	194100	57556010	2970	2970	2970	2970	0
126	20241008	194000	57556010	2970	2970	2970	2970	0
127	20241008	193900	57556010	2970	2970	2970	2970	0
128	20241008	193800	57556010	2970	2970	2970	2970	0
129	20241008	193700	57556010	2970	2970	2970	2970	0
130	20241008	193600	57556010	2970	2970	2970	2970	0
131	20241008	193500	57556010	2970	2970	2970	2970	0
132	20241008	193400	57556010	2970	2970	2970	2970	0
133	20241008	193300	57556010	2970	2970	2970	2970	0
134	20241008	193200	57556010	2970	2970	2970	2970	0
135	20241008	193100	57556010	2970	2970	2970	2970	0
136	20241008	193000	57556010	2970	2970	2970	2970	0
137	20241008	192900	57556010	2970	2970	2970	2970	0
138	20241008	192800	57556010	2970	2970	2970	2970	0
139	20241008	192700	57556010	2970	2970	2970	2970	0
140	20241008	192600	57556010	2970	2970	2970	2970	0
141	20241008	192500	57556010	2970	2970	2970	2970	0
142	20241008	192400	57556010	2970	2970	2970	2970	0
143	20241008	192300	57556010	2970	2970	2970	2970	0
144	20241008	192200	57556010	2970	2970	2970	2970	0
145	20241008	192100	57556010	2970	2970	2970	2970	0
146	20241008	192000	57556010	2970	2970	2970	2970	0
147	20241008	191900	57556010	2970	2970	2970	2970	0
148	20241008	191800	57556010	2970	2970	2970	2970	0
149	20241008	191700	57556010	2970	2970	2970	2970	0
150	20241008	191600	57556010	2970	2970	2970	2970	0
151	20241008	191500	57556010	2970	2970	2970	2970	0
152	20241008	191400	57556010	2970	2970	2970	2970	3527
153	20241008	191300	57556010	2970	2970	2970	2970	0
154	20241008	191200	57556010	2970	2970	2970	2970	0
155	20241008	191100	57556010	2970	2970	2970	2970	0
156	20241008	191000	57556010	2970	2970	2970	2970	0
157	20241008	190900	57556010	2970	2970	2970	2970	0
158	20241008	190800	57556010	2970	2970	2970	2970	0
159	20241008	190700	57556010	2970	2970	2970	2970	0
160	20241008	190600	57556010	2970	2970	2970	2970	0
161	20241008	190500	57556010	2970	2970	2970	2970	0
162	20241008	190400	57556010	2970	2970	2970	2970	0
163	20241008	190300	57556010	2970	2970	2970	2970	0
164	20241008	190200	57556010	2970	2970	2970	2970	0
165	20241008	190100	57556010	2970	2970	2970	2970	0
166	20241008	190000	57556010	2970	2970	2970	2970	0
167	20241008	185900	57556010	2970	2970	2970	2970	0
168	20241008	185800	57556010	2970	2970	2970	2970	0
169	20241008	185700	57556010	2970	2970	2970	2970	0
170	20241008	185600	57556010	2970	2970	2970	2970	0
171	20241008	185500	57556010	2970	2970	2970	2970	0
172	20241008	185400	57556010	2970	2970	2970	2970	0
173	20241008	185300	57556010	2970	2970	2970	2970	0
174	20241008	185200	57556010	2970	2970	2970	2970	0
175	20241008	185100	57556010	2970	2970	2970	2970	0
176	20241008	185000	57556010	2970	2970	2970	2970	0
177	20241008	184900	57556010	2970	2970	2970	2970	0
178	20241008	184800	57556010	2970	2970	2970	2970	0
179	20241008	184700	57556010	2970	2970	2970	2970	0
180	20241008	184600	57556010	2970	2970	2970	2970	0
181	20241008	184500	57556010	2970	2970	2970	2970	0
182	20241008	184400	57556010	2970	2970	2970	2970	3527
183	20241008	184300	57556010	2970	2970	2970	2970	0
184	20241008	184200	57556010	2970	2970	2970	2970	0
185	20241008	184100	57556010	2970	2970	2970	2970	0
186	20241008	184000	57556010	2970	2970	2970	2970	0
187	20241008	183900	57556010	2970	2970	2970	2970	0
188	20241008	183800	57556010	2970	2970	2970	2970	0
189	20241008	183700	57556010	2970	2970	2970	2970	0
190	20241008	183600	57556010	2970	2970	2970	2970	0
191	20241008	183500	57556010	2970	2970	2970	2970	0
192	20241008	183400	57556010	2970	2970	2970	2970	0
193	20241008	183300	57556010	2970	2970	2970	2970	0
194	20241008	183200	57556010	2970	2970	2970	2970	0
195	20241008	183100	57556010	2970	2970	2970	2970	0
196	20241008	183000	57556010	2970	2970	2970	2970	0
197	20241008	182900	57556010	2970	2970	2970	2970	0
198	20241008	182800	57556010	2970	2970	2970	2970	0
199	20241008	182700	57556010	2970	2970	2970	2970	0
200	20241008	182600	57556010	2970	2970	2970	2970	0
201	20241008	182500	57556010	2970	2970	2970	2970	0
202	20241008	182400	57556010	2970	2970	2970	2970	0
203	20241008	182300	57556010	2970	2970	2970	2970	0
204	20241008	182200	57556010	2970	2970	2970	2970	0
205	20241008	182100	57556010	2970	2970	2970	2970	0
206	20241008	182000	57556010	2970	2970	2970	2970	0
207	20241008	181900	57556010	2970	2970	2970	2970	0
208	20241008	181800	57556010	2970	2970	2970	2970	0
209	20241008	181700	57556010	2970	2970	2970	2970	0
210	20241008	181600	57556010	2970	2970	2970	2970	0
211	20241008	181500	57556010	2970	2970	2970	2970	0
212	20241008	181400	57556010	2970	2970	2970	2970	3527
213	20241008	181300	57556010	2970	2970	2970	2970	0
214	20241008	181200	57556010	2970	2970	2970	2970	0
215	20241008	181100	57556010	2970	2970	2970	2970	0
216	20241008	181000	57556010	2970	2970	2970	2970	0
217	20241008	180900	57556010	2970	2970	2970	2970	0
218	20241008	180800	57556010	2970	2970	2970	2970	0
219	20241008	180700	57556010	2970	2970	2970	2970	0
220	20241008	180600	57556010	2970	2970	2970	2970	0
221	20241008	180500	57556010	2970	2970	2970	2970	0
222	20241008	180400	57556010	2970	2970	2970	2970	0
223	20241008	180300	57556010	2970	2970	2970	2970	0
224	20241008	180200	57556010	2970	2970	2970	2970	0
225	20241008	180100	57556010	2970	2970	2970	2970	0
226	20241008	180000	57556010	2970	2970	2970	2970	0
227	20241008	175900	57556010	2970	2970	2970	2970	0
228	20241008	175800	57556010	2970	2970	2970	2970	0
229	20241008	175700	57556010	2970	2970	2970	2970	0
230	20241008	175600	57556010	2970	2970	2970	2970	0
231	20241008	175500	57556010	2970	2970	2970	2970	0
232	20241008	175400	57556010	2970	2970	2970	2970	0
233	20241008	175300	57556010	2970	2970	2970	2970	0
234	20241008	175200	57556010	2970	2970	2970	2970	0
235	20241008	175100	57556010	2970	2970	2970	2970	0
236	20241008	175000	57556010	2970	2970	2970	2970	0
237	20241008	174900	57556010	2970	2970	2970	2970	0
238	20241008	174800	57556010	2970	2970	2970	2970	0
239	20241008	174700	57556010	2970	2970	2970	2970	0
240	20241008	174600	57556010	2970	2970	2970	2970	0
241	20241008	174500	57556010	2970	2970	2970	2970	0
242	20241008	174400	57556010	2970	2970	2970	2970	3527
243	20241008	174300	57556010	2970	2970	2970	2970	0
244	20241008	174200	57556010	2970	2970	2970	2970	0
245	20241008	174100	57556010	2970	2970	2970	2970	0
246	20241008	174000	57556010	2970	2970	2970	2970	0
247	20241008	173900	57556010	2970	2970	2970	2970	0
248	20241008	173800	57556010	2970	2970	2970	2970	0
249	20241008	173700	57556010	2970	2970	2970	2970	0
250	20241008	173600	57556010	2970	2970	2970	2970	0
251	20241008	173500	57556010	2970	2970	2970	2970	0
252	20241008	173400	57556010	2970	2970	2970	2970	0
253	20241008	173300	57556010	2970	2970	2970	2970	0
254	20241008	173200	57556010	2970	2970	2970	2970	0
255	20241008	173100	57556010	2970	2970	2970	2970	0
256	20241008	173000	57556010	2970	2970	2970	2970	0
257	20241008	172900	57556010	2970	2970	2970	2970	0
258	20241008	172800	57556010	2970	2970	2970	2970	0
259	20241008	172700	57556010	2970	2970	2970	2970	0
260	20241008	172600	57556010	2970	2970	2970	2970	0
261	20241008	172500	57556010	2970	2970	2970	2970	0
262	20241008	172400	57556010	2970	2970	2970	2970	0
263	20241008	172300	57556010	2970	2970	2970	2970	0
264	20241008	172200	57556010	2970	2970	2970	2970	0
265	20241008	172100	57556010	2970	2970	2970	2970	0
266	20241008	172000	57556010	2970	2970	2970	2970	0
267	20241008	171900	57556010	2970	2970	2970	2970	0
268	20241008	171800	57556010	2970	2970	2970	2970	0
269	20241008	171700	57556010	2970	2970	2970	2970	0
270	20241008	171600	57556010	2970	2970	2970	2970	0
271	20241008	171500	57556010	2970	2970	2970	2970	0
272	20241008	171400	57556010	2970	2970	2970	2970	3527
273	20241008	171300	57556010	2970	2970	2970	2970	0
274	20241008	171200	57556010	2970	2970	2970	2970	0
275	20241008	171100	57556010	2970	2970	2970	2970	0
276	20241008	171000	57556010	2970	2970	2970	2970	0
277	20241008	170900	57556010	2970	2970	2970	2970	0
278	20241008	170800	57556010	2970	2970	2970	2970	0
279	20241008	170700	57556010	2970	2970	2970	2970	0
280	20241008	170600	57556010	2970	2970	2970	2970	0
281	20241008	170500	57556010	2970	2970	2970	2970	0
282	20241008	170400	57556010	2970	2970	2970	2970	0
283	20241008	170300	57556010	2970	2970	2970	2970	0
284	20241008	170200	57556010	2970	2970	2970	2970	0
285	20241008	170100	57556010	2970	2970	2970	2970	0
286	20241008	170000	57556010	2970	2970	2970	2970	0
287	20241008	165900	57556010	2970	2970	2970	2970	0
288	20241008	165800	57556010	2970	2970	2970	2970	0
289	20241008	165700	57556010	2970	2970	2970	2970	0
290	20241008	165600	57556010	2970	2970	2970	2970	0
291	20241008	165500	57556010	2970	2970	2970	2970	0
292	20241008	165400	57556010	2970	2970	2970	2970	0
293	20241008	165300	57556010	2970	2970	2970	2970	0
294	20241008	165200	57556010	2970	2970	2970	2970	0
295	20241008	165100	57556010	2970	2970	2970	2970	0
296	20241008	165000	57556010	2970	2970	2970	2970	0
297	20241008	164900	57556010	2970	2970	2970	2970	0
298	20241008	164800	57556010	2970	2970	2970	2970	0
299	20241008	164700	57556010	2970	2970	2970	2970	0
300	20241008	164600	57556010	2970	2970	2970	2970	0
301	20241008	164500	57556010	2970	2970	2970	2970	0
302	20241008	164400	57556010	2970	2970	2970	2970	3527
303	20241008	164300	57556010	2970	2970	2970	2970	0
304	20241008	164200	57556010	2970	2970	2970	2970	0
305	20241008	164100	57556010	2970	2970	2970	2970	0
306	20241008	164000	57556010	2970	2970	2970	2970	0
307	20241008	163900	57556010	2970	2970	2970	2970	0
308	20241008	163800	57556010	2970	2970	2970	2970	0
309	20241008	163700	57556010	2970	2970	2970	2970	0
310	20241008	163600	57556010	2970	2970	2970	2970	0
311	20241008	163500	57556010	2970	2970	2970	2970	0
312	20241008	163400	57556010	2970	2970	2970	2970	0
313	20241008	163300	57556010	2970	2970	2970	2970	0
314	20241008	163200	57556010	2970	2970	2970	2970	0
315	20241008	163100	57556010	2970	2970	2970	2970	0
316	20241008	163000	57556010	2970	2970	2970	2970	0
317	20241008	162900	57556010	2970	2970	2970	2970	0
318	20241008	162800	57556010	2970	2970	2970	2970	0
319	20241008	162700	57556010	2970	2970	2970	2970	0
320	20241008	162600	57556010	2970	2970	2970	2970	0
321	20241008	162500	57556010	2970	2970	2970	2970	0
322	20241008	162400	57556010	2970	2970	2970	2970	0
323	20241008	162300	57556010	2970	2970	2970	2970	0
324	20241008	162200	57556010	2970	2970	2970	2970	0
325	20241008	162100	57556010	2970	2970	2970	2970	0
326	20241008	162000	57556010	2970	2970	2970	2970	0
327	20241008	161900	57556010	2970	2970	2970	2970	0
328	20241008	161800	57556010	2970	2970	2970	2970	0
329	20241008	161700	57556010	2970	2970	2970	2970	0
330	20241008	161600	57556010	2970	2970	2970	2970	0
331	20241008	161500	57556010	2970	2970	2970	2970	0
332	20241008	161400	57556010	2970	2970	2970	2970	3527
333	20241008	161300	57556010	2970	2970	2970	2970	0
334	20241008	161200	57556010	2970	2970	2970	2970	0
335	20241008	161100	57556010	2970	2970	2970	2970	0
336	20241008	161000	57556010	2970	2970	2970	2970	0
337	20241008	160900	57556010	2970	2970	2970	2970	0
338	20241008	160800	57556010	2970	2970	2970	2970	0
339	20241008	160700	57556010	2970	2970	2970	2970	0
340	20241008	160600	57556010	2970	2970	2970	2970	0
341	20241008	160500	57556010	2970	2970	2970	2970	0
342	20241008	160400	57556010	2970	2970	2970	2970	0
343	20241008	160300	57556010	2970	2970	2970	2970	0
344	20241008	160200	57556010	2970	2970	2970	2970	0
345	20241008	160100	57556010	2970	2970	2970	2970	0
346	20241008	160000	57556010	2970	2970	2970	2970	0
347	20241008	155900	57556010	2970	2970	2970	2970	0
348	20241008	155800	57556010	2970	2970	2970	2970	0
349	20241008	155700	57556010	2970	2970	2970	2970	0
350	20241008	155600	57556010	2970	2970	2970	2970	0
351	20241008	155500	57556010	2970	2970	2970	2970	0
352	20241008	155400	57556010	2970	2970	2970	2970	0
353	20241008	155300	57556010	2970	2970	2970	2970	0
354	20241008	155200	57556010	2970	2970	2970	2970	0
355	20241008	155100	57556010	2970	2970	2970	2970	0
356	20241008	155000	57556010	2970	2970	2970	2970	0
357	20241008	154900	57556010	2970	2970	2970	2970	0
358	20241008	154800	57556010	2970	2970	2970	2970	0
359	20241008	154700	57556010	2970	2970	2970	2970	0
360	20241008	154600	57556010	2970	2970	2970	2970	0
361	20241008	154500	57556010	2970	2970	2970	2970	0
362	20241008	154400	57556010	2970	2970	2970	2970	3527
363	20241008	154300	57556010	2970	2970	2970	2970	0
364	20241008	154200	57556010	2970	2970	2970	2970	0
365	20241008	154100	57556010	2970	2970	2970	2970	0
366	20241008	154000	57556010	2970	2970	2970	2970	0
367	20241008	153900	57556010	2970	2970	2970	2970	0
368	20241008	153800	57556010	2970	2970	2970	2970	0
369	20241008	153700	57556010	2970	2970	2970	2970	0
370	20241008	153600	57556010	2970	2970	2970	2970	0
371	20241008	153500	57556010	2970	2970	2970	2970	0
372	20241008	153400	57556010	2970	2970	2970	2970	0
373	20241008	153300	57556010	2970	2970	2970	2970	0
374	20241008	153200	57556010	2970	2970	2970	2970	0
375	20241008	153100	57556010	2970	2970	2970	2970	0
376	20241008	153000	57556010	2970	2970	2970	2970	3527
377	20241008	152900	47080820	2950	2950	2950	2950	0
378	20241008	152800	47080820	2950	2950	2950	2950	0
379	20241008	152700	47080820	2950	2950	2950	2950	0
380	20241008	152600	47080820	2950	2950	2950	2950	0
381	20241008	152500	47080820	2950	2950	2950	2950	0
382	20241008	152400	47080820	2950	2950	2950	2950	0
383	20241008	152300	47080820	2950	2950	2950	2950	0
384	20241008	152200	47080820	2950	2950	2950	2950	0
385	20241008	152100	47080820	2950	2950	2950	2950	0
386	20241008	152000	47080820	2950	2950	2950	2950	0
387	20241008	151900	47080820	2950	2945	2955	2890	1258
388	20241008	151800	43415225	2945	2925	2945	2925	393
389	20241008	151700	42261780	2925	2910	2925	2910	100
390	20241008	151600	41970765	2910	2910	2910	2910	1
391	20241008	151500	41967855	2905	2905	2905	2905	3
392	20241008	151400	41959140	2905	2905	2905	2905	0
393	20241008	151300	41959140	2905	2905	2905	2905	0
394	20241008	151200	41959140	2905	2905	2905	2905	0
395	20241008	151100	41959140	2905	2905	2905	2905	30
396	20241008	151000	41871990	2905	2905	2905	2905	84
397	20241008	150900	41627970	2905	2905	2905	2905	1
398	20241008	150800	41625065	2900	2900	2900	2900	0
399	20241008	150700	41625065	2900	2900	2900	2900	0
400	20241008	150600	41625065	2900	2900	2900	2900	0
401	20241008	150500	41625065	2900	2900	2900	2900	0
402	20241008	150400	41625065	2900	2900	2900	2900	0
403	20241008	150300	41625065	2900	2900	2900	2900	0
404	20241008	150200	41625065	2900	2900	2900	2900	0
405	20241008	150100	41625065	2900	2900	2900	2900	0
406	20241008	150000	41625065	2900	2900	2900	2900	0
407	20241008	145900	41625065	2900	2900	2900	2900	0
408	20241008	145800	41625065	2900	2900	2900	2900	0
409	20241008	145700	41625065	2900	2900	2900	2900	0
410	20241008	145600	41625065	2900	2900	2900	2900	0
411	20241008	145500	41625065	2900	2900	2900	2900	0
412	20241008	145400	41625065	2900	2900	2900	2900	0
413	20241008	145300	41625065	2900	2900	2900	2900	0
414	20241008	145200	41625065	2900	2900	2900	2900	0
415	20241008	145100	41625065	2900	2900	2900	2900	0
416	20241008	145000	41625065	2900	2900	2900	2900	0
417	20241008	144900	41625065	2900	2900	2900	2900	0
418	20241008	144800	41625065	2900	2900	2900	2900	0
419	20241008	144700	41625065	2900	2900	2900	2900	0
420	20241008	144600	41625065	2900	2900	2900	2900	0
421	20241008	144500	41625065	2900	2900	2900	2900	0
422	20241008	144400	41625065	2900	2900	2900	2900	0
423	20241008	144300	41625065	2900	2900	2900	2900	0
424	20241008	144200	41625065	2900	2900	2900	2900	0
425	20241008	144100	41625065	2900	2900	2900	2900	0
426	20241008	144000	41625065	2900	2900	2900	2900	0
427	20241008	143900	41625065	2900	2900	2900	2900	0
428	20241008	143800	41625065	2900	2900	2900	2900	0
429	20241008	143700	41625065	2900	2900	2900	2900	0
430	20241008	143600	41625065	2900	2900	2900	2900	0
431	20241008	143500	41625065	2900	2900	2900	2900	0
432	20241008	143400	41625065	2900	2900	2900	2900	0
433	20241008	143300	41625065	2900	2900	2900	2900	0
434	20241008	143200	41625065	2900	2900	2900	2900	0
435	20241008	143100	41625065	2900	2900	2900	2900	0
436	20241008	143000	41625065	2900	2900	2900	2900	0
437	20241008	142900	41625065	2900	2900	2900	2900	0
438	20241008	142800	41625065	2900	2900	2900	2900	0
439	20241008	142700	41625065	2900	2900	2900	2900	0
440	20241008	142600	41625065	2900	2900	2900	2900	0
441	20241008	142500	41625065	2900	2900	2900	2900	0
442	20241008	142400	41625065	2900	2900	2900	2900	0
443	20241008	142300	41625065	2900	2900	2900	2900	0
444	20241008	142200	41625065	2900	2900	2900	2900	0
445	20241008	142100	41625065	2900	2900	2900	2900	0
446	20241008	142000	41625065	2900	2900	2900	2900	26
447	20241008	141900	41549665	2905	2905	2905	2905	70
448	20241008	141800	41346315	2925	2925	2925	2925	0
449	20241008	141700	41346315	2925	2925	2925	2925	0
450	20241008	141600	41346315	2925	2925	2925	2925	0
451	20241008	141500	41346315	2925	2925	2925	2925	0
452	20241008	141400	41346315	2925	2925	2925	2925	0
453	20241008	141300	41346315	2925	2910	2925	2910	687
454	20241008	141200	39341100	2920	2920	2920	2920	0
455	20241008	141100	39341100	2920	2920	2920	2920	0
456	20241008	141000	39341100	2920	2920	2920	2920	0
457	20241008	140900	39341100	2920	2920	2920	2920	0
458	20241008	140800	39341100	2920	2920	2920	2920	0
459	20241008	140700	39341100	2920	2920	2920	2920	0
460	20241008	140600	39341100	2920	2905	2920	2905	17
461	20241008	140500	39291700	2920	2920	2920	2920	0
462	20241008	140400	39291700	2920	2920	2920	2920	0
463	20241008	140300	39291700	2920	2920	2920	2920	0
464	20241008	140200	39291700	2920	2920	2920	2920	0
465	20241008	140100	39291700	2920	2905	2925	2905	14
466	20241008	140000	39250840	2915	2910	2930	2905	81
467	20241008	135900	39015035	2925	2900	2930	2900	532
468	20241008	135800	37462285	2900	2900	2900	2900	0
469	20241008	135700	37462285	2900	2900	2900	2900	0
470	20241008	135600	37462285	2900	2900	2900	2900	0
471	20241008	135500	37462285	2900	2900	2900	2900	0
472	20241008	135400	37462285	2900	2900	2900	2900	0
473	20241008	135300	37462285	2900	2900	2900	2900	0
474	20241008	135200	37462285	2900	2900	2900	2900	0
475	20241008	135100	37462285	2900	2900	2900	2900	0
476	20241008	135000	37462285	2900	2900	2900	2900	0
477	20241008	134900	37462285	2900	2900	2900	2900	0
478	20241008	134800	37462285	2900	2900	2900	2900	0
479	20241008	134700	37462285	2900	2900	2900	2900	0
480	20241008	134600	37462285	2900	2900	2900	2900	0
481	20241008	134500	37462285	2900	2900	2900	2900	0
482	20241008	134400	37462285	2900	2900	2900	2900	0
483	20241008	134300	37462285	2900	2900	2900	2900	0
484	20241008	134200	37462285	2900	2900	2900	2900	1
485	20241008	134100	37459385	2895	2895	2895	2895	0
486	20241008	134000	37459385	2895	2895	2895	2895	0
487	20241008	133900	37459385	2895	2895	2895	2895	0
488	20241008	133800	37459385	2895	2895	2895	2895	0
489	20241008	133700	37459385	2895	2895	2895	2895	0
490	20241008	133600	37459385	2895	2895	2895	2895	0
491	20241008	133500	37459385	2895	2895	2895	2895	0
492	20241008	133400	37459385	2895	2895	2895	2895	0
493	20241008	133300	37459385	2895	2895	2895	2895	0
494	20241008	133200	37459385	2895	2895	2895	2895	0
495	20241008	133100	37459385	2895	2895	2895	2895	0
496	20241008	133000	37459385	2895	2895	2895	2895	0
497	20241008	132900	37459385	2895	2895	2895	2895	0
498	20241008	132800	37459385	2895	2895	2895	2895	0
499	20241008	132700	37459385	2895	2895	2895	2895	0
500	20241008	132600	37459385	2895	2900	2900	2895	130
501	20241008	132500	37082645	2910	2910	2910	2910	0
502	20241008	132400	37082645	2910	2910	2910	2910	0
503	20241008	132300	37082645	2910	2910	2910	2910	0
504	20241008	132200	37082645	2910	2900	2910	2900	14
505	20241008	132100	37042015	2900	2900	2900	2900	0
506	20241008	132000	37042015	2900	2900	2900	2900	0
507	20241008	131900	37042015	2900	2900	2900	2900	0
508	20241008	131800	37042015	2900	2900	2900	2900	138
509	20241008	131700	36641815	2900	2900	2900	2900	0
510	20241008	131600	36641815	2900	2900	2900	2900	0
511	20241008	131500	36641815	2900	2900	2900	2900	0
512	20241008	131400	36641815	2900	2900	2900	2900	0
513	20241008	131300	36641815	2900	2900	2900	2900	0
514	20241008	131200	36641815	2900	2900	2900	2900	0
515	20241008	131100	36641815	2900	2900	2900	2900	0
516	20241008	131000	36641815	2900	2900	2900	2900	0
517	20241008	130900	36641815	2900	2900	2900	2900	0
518	20241008	130800	36641815	2900	2900	2900	2900	0
519	20241008	130700	36641815	2900	2900	2900	2900	0
520	20241008	130600	36641815	2900	2900	2900	2900	0
521	20241008	130500	36641815	2900	2900	2900	2900	10
522	20241008	130400	36612815	2900	2900	2900	2900	0
523	20241008	130300	36612815	2900	2900	2900	2900	0
524	20241008	130200	36612815	2900	2900	2900	2900	100
525	20241008	130100	36322815	2900	2900	2900	2900	0
526	20241008	130000	36322815	2900	2900	2900	2900	0
527	20241008	125900	36322815	2900	2900	2900	2900	0
528	20241008	125800	36322815	2900	2900	2900	2900	0
529	20241008	125700	36322815	2900	2900	2900	2900	0
530	20241008	125600	36322815	2900	2900	2900	2900	0
531	20241008	125500	36322815	2900	2900	2900	2900	0
532	20241008	125400	36322815	2900	2900	2900	2900	0
533	20241008	125300	36322815	2900	2900	2900	2900	0
534	20241008	125200	36322815	2900	2900	2900	2900	0
535	20241008	125100	36322815	2900	2900	2900	2900	0
536	20241008	125000	36322815	2900	2900	2900	2900	0
537	20241008	124900	36322815	2900	2900	2900	2900	0
538	20241008	124800	36322815	2900	2900	2900	2900	100
539	20241008	124700	36032815	2895	2895	2895	2895	0
540	20241008	124600	36032815	2895	2895	2895	2895	0
541	20241008	124500	36032815	2895	2895	2895	2895	0
542	20241008	124400	36032815	2895	2895	2895	2895	0
543	20241008	124300	36032815	2895	2895	2895	2895	0
544	20241008	124200	36032815	2895	2895	2895	2895	0
545	20241008	124100	36032815	2895	2895	2895	2895	0
546	20241008	124000	36032815	2895	2895	2895	2895	0
547	20241008	123900	36032815	2895	2895	2895	2895	0
548	20241008	123800	36032815	2895	2895	2895	2895	0
549	20241008	123700	36032815	2895	2895	2895	2895	0
550	20241008	123600	36032815	2895	2895	2895	2895	0
551	20241008	123500	36032815	2895	2895	2895	2895	0
552	20241008	123400	36032815	2895	2895	2895	2895	1
553	20241008	123300	36029920	2895	2895	2895	2895	0
554	20241008	123200	36029920	2895	2895	2895	2895	0
555	20241008	123100	36029920	2895	2895	2895	2895	0
556	20241008	123000	36029920	2895	2895	2895	2895	0
557	20241008	122900	36029920	2895	2895	2895	2895	0
558	20241008	122800	36029920	2895	2895	2895	2895	0
559	20241008	122700	36029920	2895	2895	2895	2895	0
560	20241008	122600	36029920	2895	2895	2895	2895	0
561	20241008	122500	36029920	2895	2895	2895	2895	0
562	20241008	122400	36029920	2895	2895	2895	2895	0
563	20241008	122300	36029920	2895	2895	2895	2895	0
564	20241008	122200	36029920	2895	2895	2895	2895	0
565	20241008	122100	36029920	2895	2895	2895	2895	0
566	20241008	122000	36029920	2895	2895	2895	2895	0
567	20241008	121900	36029920	2895	2895	2895	2895	0
568	20241008	121800	36029920	2895	2895	2895	2895	0
569	20241008	121700	36029920	2895	2895	2895	2895	0
570	20241008	121600	36029920	2895	2895	2895	2895	0
571	20241008	121500	36029920	2895	2895	2895	2895	0
572	20241008	121400	36029920	2895	2895	2895	2895	0
573	20241008	121300	36029920	2895	2895	2895	2895	0
574	20241008	121200	36029920	2895	2895	2895	2895	0
575	20241008	121100	36029920	2895	2895	2895	2895	0
576	20241008	121000	36029920	2895	2895	2895	2895	0
577	20241008	120900	36029920	2895	2895	2895	2895	0
578	20241008	120800	36029920	2895	2895	2895	2895	0
579	20241008	120700	36029920	2895	2895	2895	2895	0
580	20241008	120600	36029920	2895	2895	2895	2895	0
581	20241008	120500	36029920	2895	2895	2895	2895	0
582	20241008	120400	36029920	2895	2895	2895	2895	0
583	20241008	120300	36029920	2895	2895	2895	2895	0
584	20241008	120200	36029920	2895	2895	2895	2895	0
585	20241008	120100	36029920	2895	2895	2895	2895	0
586	20241008	120000	36029920	2895	2895	2895	2895	0
587	20241008	115900	36029920	2895	2895	2895	2895	0
588	20241008	115800	36029920	2895	2895	2895	2895	0
589	20241008	115700	36029920	2895	2895	2895	2895	0
590	20241008	115600	36029920	2895	2895	2895	2895	0
591	20241008	115500	36029920	2895	2895	2895	2895	0
592	20241008	115400	36029920	2895	2895	2895	2895	0
593	20241008	115300	36029920	2895	2895	2895	2895	0
594	20241008	115200	36029920	2895	2895	2895	2895	171
595	20241008	115100	35534875	2895	2895	2895	2895	1820
596	20241008	115000	30265975	2890	2890	2890	2890	0
597	20241008	114900	30265975	2890	2890	2890	2890	0
598	20241008	114800	30265975	2890	2890	2890	2890	0
599	20241008	114700	30265975	2890	2890	2890	2890	0
600	20241008	114600	30265975	2890	2890	2890	2890	0
601	20241008	114500	30265975	2890	2890	2890	2890	45
602	20241008	114400	30135925	2890	2890	2890	2890	25
603	20241008	114300	30063675	2890	2890	2890	2890	0
604	20241008	114200	30063675	2890	2890	2890	2890	0
605	20241008	114100	30063675	2890	2890	2890	2890	0
606	20241008	114000	30063675	2890	2890	2890	2890	0
607	20241008	113900	30063675	2890	2890	2890	2890	0
608	20241008	113800	30063675	2890	2890	2890	2890	0
609	20241008	113700	30063675	2890	2890	2890	2890	0
610	20241008	113600	30063675	2890	2890	2890	2890	10
611	20241008	113500	30034775	2890	2890	2890	2890	0
612	20241008	113400	30034775	2890	2890	2890	2890	0
613	20241008	113300	30034775	2890	2890	2890	2890	0
614	20241008	113200	30034775	2890	2890	2890	2890	0
615	20241008	113100	30034775	2890	2890	2890	2890	0
616	20241008	113000	30034775	2890	2890	2890	2890	0
617	20241008	112900	30034775	2890	2890	2890	2890	0
618	20241008	112800	30034775	2890	2890	2890	2890	130
619	20241008	112700	29659075	2895	2895	2895	2895	381
620	20241008	112600	28556080	2895	2895	2895	2895	0
621	20241008	112500	28556080	2895	2895	2895	2895	187
622	20241008	112400	28014715	2890	2890	2890	2890	0
623	20241008	112300	28014715	2890	2890	2890	2890	7
624	20241008	112200	27994485	2895	2905	2910	2895	812
625	20241008	112100	25635760	2900	2910	2930	2900	101
626	20241008	112000	25340800	2900	2900	2915	2900	87
627	20241008	111900	25088440	2900	2900	2900	2900	0
628	20241008	111800	25088440	2900	2895	2900	2895	892
629	20241008	111700	22502265	2895	2895	2895	2895	0
630	20241008	111600	22502265	2895	2895	2895	2895	0
631	20241008	111500	22502265	2895	2895	2895	2895	37
632	20241008	111400	22395150	2900	2900	2900	2900	0
633	20241008	111300	22395150	2900	2900	2900	2900	0
634	20241008	111200	22395150	2900	2900	2900	2900	0
635	20241008	111100	22395150	2900	2900	2900	2900	0
636	20241008	111000	22395150	2900	2900	2900	2900	0
637	20241008	110900	22395150	2900	2900	2900	2900	1
638	20241008	110800	22392250	2900	2900	2900	2900	0
639	20241008	110700	22392250	2900	2900	2900	2900	0
640	20241008	110600	22392250	2900	2900	2900	2900	0
641	20241008	110500	22392250	2900	2900	2900	2900	0
642	20241008	110400	22392250	2900	2900	2900	2900	0
643	20241008	110300	22392250	2900	2900	2900	2900	5
644	20241008	110200	22377750	2900	2900	2900	2900	0
645	20241008	110100	22377750	2900	2900	2900	2900	0
646	20241008	110000	22377750	2900	2900	2900	2900	0
647	20241008	105900	22377750	2900	2900	2900	2900	0
648	20241008	105800	22377750	2900	2900	2900	2900	5
649	20241008	105700	22363250	2900	2900	2900	2900	0
650	20241008	105600	22363250	2900	2900	2900	2900	18
651	20241008	105500	22311050	2900	2900	2900	2900	0
652	20241008	105400	22311050	2900	2900	2900	2900	0
653	20241008	105300	22311050	2900	2900	2900	2900	0
654	20241008	105200	22311050	2900	2900	2900	2900	0
655	20241008	105100	22311050	2900	2900	2900	2900	0
656	20241008	105000	22311050	2900	2900	2900	2900	0
657	20241008	104900	22311050	2900	2900	2900	2900	0
658	20241008	104800	22311050	2900	2900	2900	2900	0
659	20241008	104700	22311050	2900	2900	2900	2900	0
660	20241008	104600	22311050	2900	2900	2900	2900	0
661	20241008	104500	22311050	2900	2900	2900	2900	0
662	20241008	104400	22311050	2900	2900	2900	2900	12
663	20241008	104300	22276250	2900	2900	2900	2900	0
664	20241008	104200	22276250	2900	2900	2900	2900	0
665	20241008	104100	22276250	2900	2900	2900	2900	0
666	20241008	104000	22276250	2900	2900	2900	2900	33
667	20241008	103900	22180550	2895	2895	2910	2895	30
668	20241008	103800	22093525	2895	2895	2895	2895	11
669	20241008	103700	22061680	2895	2895	2895	2895	0
670	20241008	103600	22061680	2895	2895	2910	2895	84
671	20241008	103500	21817775	2890	2895	2900	2890	54
672	20241008	103400	21661400	2895	2895	2910	2895	30
673	20241008	103300	21574375	2895	2890	2895	2890	357
674	20241008	103200	20541440	2890	2890	2890	2890	109
675	20241008	103100	20226430	2895	2895	2895	2895	400
676	20241008	103000	19068430	2895	2895	2895	2895	1
677	20241008	102900	19065535	2895	2895	2895	2895	0
678	20241008	102800	19065535	2895	2895	2895	2895	50
679	20241008	102700	18920785	2895	2895	2895	2895	0
680	20241008	102600	18920785	2895	2895	2895	2895	1
681	20241008	102500	18917890	2895	2895	2895	2895	0
682	20241008	102400	18917890	2895	2895	2895	2895	0
683	20241008	102300	18917890	2895	2895	2895	2895	0
684	20241008	102200	18917890	2895	2895	2895	2895	0
685	20241008	102100	18917890	2895	2895	2895	2895	0
686	20241008	102000	18917890	2895	2895	2895	2895	2
687	20241008	101900	18912100	2895	2895	2895	2895	0
688	20241008	101800	18912100	2895	2895	2895	2895	0
689	20241008	101700	18912100	2895	2895	2895	2895	0
690	20241008	101600	18912100	2895	2895	2895	2895	0
691	20241008	101500	18912100	2895	2895	2895	2895	0
692	20241008	101400	18912100	2895	2895	2895	2895	0
693	20241008	101300	18912100	2895	2895	2895	2895	10
694	20241008	101200	18883150	2890	2890	2890	2890	1
695	20241008	101100	18880260	2890	2890	2890	2890	366
696	20241008	101000	17822520	2895	2895	2895	2895	0
697	20241008	100900	17822520	2895	2895	2895	2895	0
698	20241008	100800	17822520	2895	2895	2895	2895	0
699	20241008	100700	17822520	2895	2895	2895	2895	0
700	20241008	100600	17822520	2895	2895	2895	2895	9
701	20241008	100500	17796465	2895	2895	2895	2895	14
702	20241008	100400	17755935	2895	2895	2895	2895	4
703	20241008	100300	17744355	2890	2890	2890	2890	0
704	20241008	100200	17744355	2890	2890	2890	2890	0
705	20241008	100100	17744355	2890	2890	2890	2890	50
706	20241008	100000	17599855	2895	2895	2895	2895	29
707	20241008	095900	17515900	2895	2895	2895	2895	0
708	20241008	095800	17515900	2895	2895	2895	2895	0
709	20241008	095700	17515900	2895	2895	2895	2895	1
710	20241008	095600	17513005	2890	2890	2890	2890	0
711	20241008	095500	17513005	2890	2890	2890	2890	0
712	20241008	095400	17513005	2890	2890	2890	2890	0
713	20241008	095300	17513005	2890	2890	2890	2890	0
714	20241008	095200	17513005	2890	2900	2900	2890	1718
715	20241008	095100	12542720	2910	2910	2910	2910	500
716	20241008	095000	11087720	2910	2910	2910	2910	0
717	20241008	094900	11087720	2910	2910	2910	2910	0
718	20241008	094800	11087720	2910	2910	2910	2910	1
719	20241008	094700	11084810	2910	2910	2910	2910	0
720	20241008	094600	11084810	2910	2910	2910	2910	1
721	20241008	094500	11081900	2900	2900	2900	2900	5
722	20241008	094400	11067400	2910	2910	2910	2910	0
723	20241008	094300	11067400	2910	2910	2910	2910	20
724	20241008	094200	11009200	2910	2910	2910	2910	2
725	20241008	094100	11003380	2910	2910	2910	2910	0
726	20241008	094000	11003380	2910	2910	2910	2910	4
727	20241008	093900	10991740	2910	2910	2910	2910	0
728	20241008	093800	10991740	2910	2910	2910	2910	1
729	20241008	093700	10988830	2910	2910	2910	2910	0
730	20241008	093600	10988830	2910	2910	2910	2910	0
731	20241008	093500	10988830	2910	2910	2910	2910	20
732	20241008	093400	10930630	2910	2910	2910	2910	0
733	20241008	093300	10930630	2910	2900	2910	2900	759
734	20241008	093200	8729460	2900	2915	2915	2900	1715
735	20241008	093100	3750555	2915	2915	2915	2915	0
736	20241008	093000	3750555	2915	2915	2920	2915	3
737	20241008	092900	3741805	2920	2920	2920	2920	1
738	20241008	092800	3738885	2925	2915	2925	2915	4
739	20241008	092700	3727205	2920	2915	2920	2915	50
740	20241008	092600	3581280	2910	2910	2910	2910	1
741	20241008	092500	3578370	2915	2925	2925	2910	6
742	20241008	092400	3560855	2920	2920	2920	2920	0
743	20241008	092300	3560855	2920	2920	2920	2920	100
744	20241008	092200	3268855	2920	2920	2920	2920	0
745	20241008	092100	3268855	2920	2920	2920	2920	0
746	20241008	092000	3268855	2920	2920	2920	2920	0
747	20241008	091900	3268855	2920	2920	2920	2920	0
748	20241008	091800	3268855	2920	2920	2920	2920	0
749	20241008	091700	3268855	2920	2920	2920	2920	0
750	20241008	091600	3268855	2920	2920	2920	2920	0
751	20241008	091500	3268855	2920	2920	2920	2920	1
752	20241008	091400	3265935	2930	2910	2930	2910	137
753	20241008	091300	2864585	2910	2920	2930	2910	894
754	20241008	091200	261840	2920	2910	2920	2910	11
755	20241008	091100	229800	2910	2910	2910	2910	1
756	20241008	091000	226890	2920	2920	2920	2920	8
757	20241008	090900	203530	2920	2920	2920	2920	0
758	20241008	090800	203530	2920	2920	2920	2920	0
759	20241008	090700	203530	2920	2920	2920	2920	0
760	20241008	090600	203530	2920	2920	2920	2920	0
761	20241008	090500	203530	2920	2920	2920	2920	0
762	20241008	090400	203530	2920	2920	2920	2920	0
763	20241008	090300	203530	2920	2915	2920	2915	10
764	20241008	090200	174370	2915	2915	2915	2915	1
765	20241008	090100	171455	2915	2910	2915	2910	10
766	20241008	090000	142350	2910	2905	2910	2905	49