19 KiB
19 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 2065 | 2065 | 2065 | 2060 | 137776 | 284300525 | 00 | 0.00 | N | 2 | 5 | |
| 3 | 20230920 | 2060 | 2065 | 2065 | 2060 | 30954 | 63869115 | 00 | 0.00 | N | 3 | 0 | |
| 4 | 20230919 | 2060 | 2060 | 2065 | 2060 | 79309 | 163485540 | 00 | 0.00 | N | 3 | 0 | |
| 5 | 20230918 | 2060 | 2055 | 2060 | 2055 | 114467 | 235587505 | 00 | 0.00 | N | 2 | 5 | |
| 6 | 20230915 | 2055 | 2060 | 2060 | 2055 | 28031 | 57622965 | 00 | 0.00 | N | 5 | -5 | |
| 7 | 20230914 | 2060 | 2050 | 2060 | 2050 | 157552 | 323789545 | 00 | 0.00 | N | 2 | 5 | |
| 8 | 20230913 | 2055 | 2050 | 2055 | 2050 | 108617 | 222729625 | 00 | 0.00 | N | 2 | 10 | |
| 9 | 20230912 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 10 | 20230911 | 2045 | 2050 | 2050 | 2045 | 78581 | 160853345 | 00 | 0.00 | N | 5 | -5 | |
| 11 | 20230908 | 2050 | 2050 | 2050 | 2045 | 13860 | 28343885 | 00 | 0.00 | N | 3 | 0 | |
| 12 | 20230907 | 2050 | 2045 | 2050 | 2045 | 26513 | 54219120 | 00 | 0.00 | N | 3 | 0 | |
| 13 | 20230906 | 2050 | 2050 | 2050 | 2045 | 10618 | 21714485 | 00 | 0.00 | N | 2 | 5 | |
| 14 | 20230905 | 2045 | 2050 | 2050 | 2045 | 81403 | 166470960 | 00 | 0.00 | N | 5 | -5 | |
| 15 | 20230904 | 2050 | 2045 | 2050 | 2040 | 99705 | 204032760 | 00 | 0.00 | N | 2 | 10 | |
| 16 | 20230901 | 2040 | 2040 | 2045 | 2040 | 4446 | 9072515 | 00 | 0.00 | N | 3 | 0 | |
| 17 | 20230831 | 2040 | 2045 | 2045 | 2040 | 18779 | 38314190 | 00 | 0.00 | N | 3 | 0 | |
| 18 | 20230830 | 2040 | 2040 | 2045 | 2040 | 18158 | 37050105 | 00 | 0.00 | N | 3 | 0 | |
| 19 | 20230829 | 2040 | 2035 | 2045 | 2035 | 28045 | 57180105 | 00 | 0.00 | N | 2 | 5 | |
| 20 | 20230828 | 2035 | 2035 | 2040 | 2035 | 74019 | 150815355 | 00 | 0.00 | N | 3 | 0 | |
| 21 | 20230825 | 2035 | 2035 | 2040 | 2035 | 49836 | 101610740 | 00 | 0.00 | N | 3 | 0 | |
| 22 | 20230824 | 2035 | 2035 | 2040 | 2035 | 32484 | 66104965 | 00 | 0.00 | N | 3 | 0 | |
| 23 | 20230823 | 2035 | 2040 | 2040 | 2035 | 22041 | 44854035 | 00 | 0.00 | N | 5 | -5 | |
| 24 | 20230822 | 2040 | 2035 | 2040 | 2035 | 108366 | 220531805 | 00 | 0.00 | N | 2 | 5 | |
| 25 | 20230821 | 2035 | 2040 | 2040 | 2035 | 27591 | 56153495 | 00 | 0.00 | N | 5 | -5 | |
| 26 | 20230818 | 2040 | 2035 | 2040 | 2035 | 139640 | 284274010 | 00 | 0.00 | N | 3 | 0 | |
| 27 | 20230817 | 2040 | 2040 | 2045 | 2035 | 150885 | 307614965 | 00 | 0.00 | N | 3 | 0 | |
| 28 | 20230816 | 2040 | 2035 | 2040 | 2035 | 57449 | 116953950 | 00 | 0.00 | N | 2 | 5 | |
| 29 | 20230814 | 2035 | 2035 | 2040 | 2035 | 172408 | 350919000 | 00 | 0.00 | N | 3 | 0 | |
| 30 | 20230811 | 2035 | 2040 | 2040 | 2020 | 516837 | 1048513950 | 00 | 0.00 | N | 5 | -5 | |
| 31 | 20230810 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 32 | 20230809 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 33 | 20230808 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 34 | 20230807 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 35 | 20230804 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 36 | 20230803 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 37 | 20230802 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 38 | 20230801 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 39 | 20230731 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 40 | 20230728 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 41 | 20230727 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 42 | 20230726 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 43 | 20230725 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 44 | 20230724 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 45 | 20230721 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 46 | 20230720 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 47 | 20230719 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 48 | 20230718 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 49 | 20230717 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 50 | 20230714 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 51 | 20230713 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 52 | 20230712 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 53 | 20230711 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 54 | 20230710 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 55 | 20230707 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 56 | 20230706 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 57 | 20230705 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 58 | 20230704 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 59 | 20230703 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 60 | 20230630 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 61 | 20230629 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 62 | 20230628 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 63 | 20230627 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 64 | 20230626 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 65 | 20230623 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 66 | 20230622 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 67 | 20230621 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 68 | 20230620 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 69 | 20230619 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 70 | 20230616 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 71 | 20230615 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 72 | 20230614 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 73 | 20230613 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 74 | 20230612 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 75 | 20230609 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 76 | 20230608 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 77 | 20230607 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 78 | 20230605 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 79 | 20230602 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 80 | 20230601 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 81 | 20230531 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 82 | 20230530 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 83 | 20230526 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 84 | 20230525 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 85 | 20230524 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 86 | 20230523 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 87 | 20230522 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 88 | 20230519 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 89 | 20230518 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 90 | 20230517 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 91 | 20230516 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 92 | 20230515 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 93 | 20230512 | 2040 | 2040 | 2040 | 2040 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 94 | 20230511 | 2040 | 2035 | 2040 | 2025 | 13120 | 26622400 | 00 | 0.00 | N | 2 | 14 | |
| 95 | 20230510 | 2025 | 2030 | 2030 | 2015 | 8584 | 17311045 | 00 | 0.00 | N | 5 | -4 | |
| 96 | 20230509 | 2030 | 2030 | 2035 | 2000 | 28263 | 56961845 | 00 | 0.00 | N | 3 | 0 | |
| 97 | 20230508 | 2030 | 2035 | 2040 | 2000 | 6510 | 13105805 | 00 | 0.00 | N | 3 | 0 | |
| 98 | 20230504 | 2030 | 2030 | 2035 | 2020 | 8346 | 16918880 | 00 | 0.00 | N | 3 | 0 | |
| 99 | 20230503 | 2030 | 2035 | 2035 | 2025 | 12073 | 24511870 | 00 | 0.00 | N | 3 | 0 | |
| 100 | 20230502 | 2080 | 2075 | 2080 | 2075 | 3479 | 7224030 | 00 | 0.00 | N | 2 | 10 | |
| 101 | 20230428 | 2070 | 2085 | 2090 | 2070 | 9758 | 20256435 | 00 | 0.00 | N | 5 | -10 | |
| 102 | 20230427 | 2080 | 2085 | 2090 | 2080 | 4064 | 8468580 | 00 | 0.00 | N | 3 | 0 | |
| 103 | 20230426 | 2080 | 2090 | 2090 | 2070 | 5840 | 12134510 | 00 | 0.00 | N | 3 | 0 | |
| 104 | 20230425 | 2080 | 2090 | 2090 | 2075 | 3085 | 6407055 | 00 | 0.00 | N | 5 | -10 | |
| 105 | 20230424 | 2090 | 2085 | 2090 | 2070 | 6421 | 13381550 | 00 | 0.00 | N | 2 | 10 | |
| 106 | 20230421 | 2080 | 2080 | 2085 | 2065 | 7968 | 16536875 | 00 | 0.00 | N | 5 | -5 | |
| 107 | 20230420 | 2085 | 2090 | 2090 | 2075 | 12980 | 26965920 | 00 | 0.00 | N | 3 | 0 | |
| 108 | 20230419 | 2085 | 2080 | 2085 | 2065 | 8983 | 18657065 | 00 | 0.00 | N | 2 | 10 | |
| 109 | 20230418 | 2075 | 2080 | 2080 | 2065 | 6884 | 14253710 | 00 | 0.00 | N | 2 | 10 | |
| 110 | 20230417 | 2065 | 2085 | 2085 | 2065 | 9197 | 19070725 | 00 | 0.00 | N | 5 | -20 | |
| 111 | 20230414 | 2085 | 2085 | 2090 | 2080 | 3975 | 8287970 | 00 | 0.00 | N | 2 | 10 | |
| 112 | 20230413 | 2075 | 2075 | 2075 | 2060 | 8801 | 18229410 | 00 | 0.00 | N | 2 | 10 | |
| 113 | 20230412 | 2065 | 2090 | 2090 | 2055 | 15053 | 31031635 | 00 | 0.00 | N | 2 | 5 | |
| 114 | 20230411 | 2060 | 2085 | 2090 | 2060 | 7801 | 16258390 | 00 | 0.00 | N | 3 | 0 | |
| 115 | 20230410 | 2060 | 2085 | 2085 | 2060 | 35753 | 73830020 | 00 | 0.00 | N | 5 | -15 | |
| 116 | 20230407 | 2075 | 2080 | 2095 | 2075 | 7788 | 16188010 | 00 | 0.00 | N | 5 | -5 | |
| 117 | 20230406 | 2080 | 2085 | 2090 | 2050 | 22579 | 46695505 | 00 | 0.00 | N | 5 | -5 | |
| 118 | 20230405 | 2085 | 2080 | 2090 | 2075 | 6443 | 13404225 | 00 | 0.00 | N | 2 | 10 | |
| 119 | 20230404 | 2075 | 2070 | 2100 | 2065 | 24318 | 50693745 | 00 | 0.00 | N | 2 | 10 | |
| 120 | 20230403 | 2065 | 2065 | 2070 | 2055 | 5605 | 11553660 | 00 | 0.00 | N | 3 | 0 | |
| 121 | 20230331 | 2065 | 2050 | 2070 | 2050 | 2193 | 4506880 | 00 | 0.00 | N | 3 | 0 | |
| 122 | 20230330 | 2065 | 2085 | 2085 | 2055 | 752 | 1545615 | 00 | 0.00 | N | 2 | 20 | |
| 123 | 20230329 | 2045 | 2055 | 2070 | 2045 | 8562 | 17608615 | 00 | 0.00 | N | 3 | 0 | |
| 124 | 20230328 | 2045 | 2050 | 2075 | 2045 | 25100 | 51701415 | 00 | 0.00 | N | 5 | -5 | |
| 125 | 20230327 | 2050 | 2055 | 2055 | 2045 | 12077 | 24697685 | 00 | 0.00 | N | 5 | -5 | |
| 126 | 20230324 | 2055 | 2055 | 2055 | 2050 | 2150 | 4418000 | 00 | 0.00 | N | 3 | 0 | |
| 127 | 20230323 | 2055 | 2055 | 2055 | 2035 | 13211 | 27009390 | 00 | 0.00 | N | 3 | 0 | |
| 128 | 20230322 | 2055 | 2055 | 2055 | 2045 | 3552 | 7281860 | 00 | 0.00 | N | 2 | 5 | |
| 129 | 20230321 | 2050 | 2045 | 2050 | 2035 | 29096 | 59487955 | 00 | 0.00 | N | 2 | 5 | |
| 130 | 20230320 | 2045 | 2050 | 2050 | 2040 | 2816 | 5758175 | 00 | 0.00 | N | 3 | 0 | |
| 131 | 20230317 | 2045 | 2035 | 2045 | 2035 | 32665 | 66731435 | 00 | 0.00 | N | 2 | 5 | |
| 132 | 20230316 | 2040 | 2040 | 2040 | 2030 | 3058 | 6223255 | 00 | 0.00 | N | 5 | -10 | |
| 133 | 20230315 | 2050 | 2050 | 2050 | 2035 | 1246 | 2538310 | 00 | 0.00 | N | 3 | 0 | |
| 134 | 20230314 | 2050 | 2050 | 2050 | 2025 | 3597 | 7349600 | 00 | 0.00 | N | 2 | 5 | |
| 135 | 20230313 | 2045 | 2035 | 2050 | 2035 | 33020 | 67245040 | 00 | 0.00 | N | 3 | 0 | |
| 136 | 20230310 | 2045 | 2040 | 2050 | 2030 | 14561 | 29704645 | 00 | 0.00 | N | 5 | -5 | |
| 137 | 20230309 | 2050 | 2050 | 2050 | 2040 | 12 | 24590 | 00 | 0.00 | N | 3 | 0 | |
| 138 | 20230308 | 2050 | 2055 | 2055 | 2040 | 36960 | 75418840 | 00 | 0.00 | N | 3 | 0 | |
| 139 | 20230307 | 2050 | 2050 | 2050 | 2045 | 5541 | 11346350 | 00 | 0.00 | N | 3 | 0 | |
| 140 | 20230306 | 2050 | 2055 | 2055 | 2050 | 6722 | 13782710 | 00 | 0.00 | N | 5 | -5 | |
| 141 | 20230303 | 2055 | 2055 | 2055 | 2050 | 4937 | 10143900 | 00 | 0.00 | N | 3 | 0 | |
| 142 | 20230302 | 2055 | 2040 | 2055 | 2040 | 24085 | 49468865 | 00 | 0.00 | N | 3 | 0 | |
| 143 | 20230228 | 2055 | 2055 | 2055 | 2055 | 9813 | 20165715 | 00 | 0.00 | N | 2 | 5 | |
| 144 | 20230227 | 2050 | 2045 | 2050 | 2045 | 14049 | 28733140 | 00 | 0.00 | N | 3 | 0 | |
| 145 | 20230224 | 2050 | 2055 | 2055 | 2040 | 19983 | 40858555 | 00 | 0.00 | N | 3 | 0 | |
| 146 | 20230223 | 2050 | 2050 | 2050 | 2045 | 124 | 254190 | 00 | 0.00 | N | 2 | 5 | |
| 147 | 20230222 | 2045 | 2050 | 2050 | 2030 | 1789 | 3658975 | 00 | 0.00 | N | 3 | 0 | |
| 148 | 20230221 | 2045 | 2050 | 2050 | 2035 | 3211 | 6554445 | 00 | 0.00 | N | 2 | 15 | |
| 149 | 20230220 | 2030 | 2035 | 2050 | 2030 | 3574 | 7281680 | 00 | 0.00 | N | 5 | -20 | |
| 150 | 20230217 | 2050 | 2040 | 2050 | 2030 | 7210 | 14743995 | 00 | 0.00 | N | 2 | 10 | |
| 151 | 20230216 | 2040 | 2025 | 2050 | 2025 | 18105 | 36937735 | 00 | 0.00 | N | 2 | 10 | |
| 152 | 20230215 | 2030 | 2025 | 2030 | 2025 | 1532 | 3102450 | 00 | 0.00 | N | 2 | 5 | |
| 153 | 20230214 | 2025 | 2020 | 2025 | 2020 | 1120 | 2263200 | 00 | 0.00 | N | 3 | 0 | |
| 154 | 20230213 | 2025 | 2025 | 2025 | 2020 | 6520 | 13174180 | 00 | 0.00 | N | 3 | 0 | |
| 155 | 20230210 | 2025 | 2015 | 2025 | 2015 | 8267 | 16693910 | 00 | 0.00 | N | 2 | 10 | |
| 156 | 20230209 | 2015 | 2035 | 2035 | 2005 | 59471 | 119798520 | 00 | 0.00 | N | 5 | -20 | |
| 157 | 20230208 | 2035 | 2030 | 2035 | 2030 | 3791 | 7700780 | 00 | 0.00 | N | 2 | 5 | |
| 158 | 20230207 | 2030 | 2020 | 2030 | 2020 | 2908 | 5892645 | 00 | 0.00 | N | 2 | 10 | |
| 159 | 20230206 | 2020 | 2020 | 2025 | 2020 | 769 | 1556180 | 00 | 0.00 | N | 5 | -5 | |
| 160 | 20230203 | 2025 | 2020 | 2025 | 2020 | 3010 | 6080250 | 00 | 0.00 | N | 3 | 0 | |
| 161 | 20230202 | 2025 | 2020 | 2025 | 2015 | 8741 | 17652460 | 00 | 0.00 | N | 2 | 5 | |
| 162 | 20230201 | 2020 | 2020 | 2025 | 2020 | 27 | 54665 | 00 | 0.00 | N | 5 | -10 | |
| 163 | 20230131 | 2030 | 2020 | 2030 | 2020 | 5450 | 11035500 | 00 | 0.00 | N | 2 | 5 | |
| 164 | 20230130 | 2025 | 2025 | 2025 | 2015 | 3111 | 6272885 | 00 | 0.00 | N | 3 | 0 | |
| 165 | 20230127 | 2025 | 2015 | 2025 | 2015 | 12031 | 24271170 | 00 | 0.00 | N | 3 | 0 | |
| 166 | 20230126 | 2025 | 2025 | 2025 | 2025 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 167 | 20230125 | 2025 | 2010 | 2025 | 2010 | 2597 | 5245660 | 00 | 0.00 | N | 3 | 0 | |
| 168 | 20230120 | 2025 | 2010 | 2025 | 2010 | 2992 | 6014170 | 00 | 0.00 | N | 2 | 5 | |
| 169 | 20230119 | 2020 | 2020 | 2020 | 2010 | 1020 | 2050400 | 00 | 0.00 | N | 2 | 10 | |
| 170 | 20230118 | 2010 | 2010 | 2010 | 2010 | 14901 | 29951010 | 00 | 0.00 | N | 5 | -15 | |
| 171 | 20230117 | 2025 | 2005 | 2025 | 2005 | 6931 | 13920495 | 00 | 0.00 | N | 3 | 0 | |
| 172 | 20230116 | 2025 | 2020 | 2025 | 2000 | 14451 | 29047825 | 00 | 0.00 | N | 2 | 5 | |
| 173 | 20230113 | 2020 | 2020 | 2020 | 2020 | 4 | 8080 | 00 | 0.00 | N | 3 | 0 | |
| 174 | 20230112 | 2020 | 2020 | 2020 | 2005 | 1927 | 3873160 | 00 | 0.00 | N | 2 | 5 | |
| 175 | 20230111 | 2015 | 2010 | 2015 | 2005 | 7518 | 15111325 | 00 | 0.00 | N | 2 | 5 | |
| 176 | 20230110 | 2010 | 2005 | 2015 | 2005 | 8377 | 16797335 | 00 | 0.00 | N | 3 | 0 | |
| 177 | 20230109 | 2010 | 2025 | 2025 | 2000 | 5061 | 10162875 | 00 | 0.00 | N | 5 | -5 | |
| 178 | 20230106 | 2015 | 2010 | 2020 | 2010 | 7276 | 14625190 | 00 | 0.00 | N | 5 | -5 | |
| 179 | 20230105 | 2020 | 2005 | 2020 | 2005 | 3975 | 7984370 | 00 | 0.00 | N | 5 | -5 | |
| 180 | 20230104 | 2025 | 2030 | 2030 | 2005 | 19 | 38390 | 00 | 0.00 | N | 2 | 5 | |
| 181 | 20230103 | 2020 | 2000 | 2025 | 2000 | 20505 | 41110605 | 00 | 0.00 | N | 2 | 5 | |
| 182 | 20230102 | 2015 | 2015 | 2015 | 2010 | 149 | 300215 | 00 | 0.00 | N | 3 | 0 | |
| 183 | 20221229 | 2015 | 2015 | 2015 | 2015 | 1 | 2015 | 00 | 0.00 | N | 3 | 0 | |
| 184 | 20221228 | 2015 | 2010 | 2015 | 2005 | 806 | 1616805 | 02 | 0.00 | N | 2 | 10 | |
| 185 | 20221227 | 2005 | 2045 | 2045 | 2000 | 5687 | 11379295 | 00 | 0.00 | N | 3 | 0 | |
| 186 | 20221226 | 2005 | 2000 | 2015 | 2000 | 5035 | 10095155 | 00 | 0.00 | N | 5 | -10 | |
| 187 | 20221223 | 2015 | 2020 | 2020 | 2000 | 12422 | 24844335 | 00 | 0.00 | N | 2 | 15 | |
| 188 | 20221222 | 2000 | 2000 | 2010 | 2000 | 11981 | 23973600 | 00 | 0.00 | N | 5 | -15 | |
| 189 | 20221221 | 2015 | 2015 | 2015 | 2000 | 3071 | 6157815 | 00 | 0.00 | N | 2 | 5 | |
| 190 | 20221220 | 2010 | 2010 | 2010 | 2000 | 7299 | 14602995 | 00 | 0.00 | N | 2 | 5 | |
| 191 | 20221219 | 2005 | 2005 | 2005 | 2005 | 0 | 0 | 00 | 0.00 | N | 5 | -10 | |
| 192 | 20221216 | 2015 | 2025 | 2025 | 2000 | 674 | 1348490 | 00 | 0.00 | N | 2 | 5 | |
| 193 | 20221215 | 2010 | 2005 | 2020 | 2000 | 10755 | 21560030 | 00 | 0.00 | N | 2 | 5 | |
| 194 | 20221214 | 2005 | 1990 | 2020 | 1990 | 41649 | 82942435 | 00 | 0.00 | N | 5 | -10 | |
| 195 | 20221213 | 2015 | 2015 | 2015 | 2010 | 231 | 464465 | 00 | 0.00 | N | 2 | 5 | |
| 196 | 20221212 | 2010 | 1990 | 2015 | 1990 | 3220 | 6450760 | 00 | 0.00 | N | 2 | 5 | |
| 197 | 20221209 | 2005 | 2005 | 2015 | 1990 | 996 | 1993055 | 00 | 0.00 | N | 2 | 15 | |
| 198 | 20221208 | 1990 | 2010 | 2010 | 1990 | 1089 | 2167685 | 00 | 0.00 | N | 5 | -15 | |
| 199 | 20221207 | 2005 | 2000 | 2005 | 1990 | 2248 | 4484375 | 00 | 0.00 | N | 3 | 0 | |
| 200 | 20221206 | 2005 | 2010 | 2010 | 2000 | 12 | 24060 | 00 | 0.00 | N | 3 | 0 | |
| 201 | 20221205 | 2005 | 2010 | 2010 | 2000 | 8526 | 17063910 | 00 | 0.00 | N | 3 | 0 | |
| 202 | 20221202 | 2005 | 2000 | 2015 | 2000 | 11922 | 23869420 | 00 | 0.00 | N | 2 | 5 | |
| 203 | 20221201 | 2000 | 1990 | 2005 | 1990 | 7702 | 15333545 | 00 | 0.00 | N | 5 | -5 | |
| 204 | 20221130 | 2005 | 2000 | 2005 | 2000 | 1773 | 3546100 | 00 | 0.00 | N | 3 | 0 | |
| 205 | 20221129 | 2005 | 2005 | 2005 | 2000 | 10214 | 20428065 | 00 | 0.00 | N | 5 | -5 | |
| 206 | 20221128 | 2010 | 2010 | 2010 | 2000 | 8014 | 16028125 | 00 | 0.00 | N | 3 | 0 | |
| 207 | 20221125 | 2010 | 2000 | 2010 | 2000 | 3201 | 6402010 | 00 | 0.00 | N | 3 | 0 | |
| 208 | 20221124 | 2010 | 2010 | 2010 | 2000 | 5022 | 10094120 | 00 | 0.00 | N | 3 | 0 | |
| 209 | 20221123 | 2010 | 2010 | 2010 | 1995 | 11628 | 23199115 | 00 | 0.00 | N | 2 | 10 | |
| 210 | 20221122 | 2000 | 2005 | 2015 | 1995 | 41958 | 83844355 | 00 | 0.00 | N | 5 | -10 | |
| 211 | 20221121 | 2010 | 2010 | 2010 | 2010 | 0 | 0 | 00 | 0.00 | N | 5 | -5 | |
| 212 | 20221118 | 2015 | 2015 | 2015 | 2000 | 2002 | 4004030 | 00 | 0.00 | N | 2 | 5 | |
| 213 | 20221117 | 2010 | 2010 | 2010 | 2010 | 4 | 8040 | 00 | 0.00 | N | 3 | 0 | |
| 214 | 20221116 | 2010 | 2010 | 2020 | 2010 | 3602 | 7240040 | 00 | 0.00 | N | 3 | 0 | |
| 215 | 20221115 | 2010 | 2015 | 2015 | 2000 | 2091 | 4192535 | 00 | 0.00 | N | 2 | 5 | |
| 216 | 20221114 | 2005 | 2010 | 2010 | 2000 | 8581 | 17182315 | 00 | 0.00 | N | 5 | -10 | |
| 217 | 20221111 | 2015 | 2000 | 2015 | 2000 | 1025 | 2050330 | 00 | 0.00 | N | 3 | 0 | |
| 218 | 20221110 | 2015 | 2020 | 2020 | 2000 | 51204 | 102427070 | 00 | 0.00 | N | 2 | 10 | |
| 219 | 20221109 | 2005 | 2025 | 2025 | 2000 | 6074 | 12187635 | 00 | 0.00 | N | 5 | -5 | |
| 220 | 20221108 | 2010 | 2025 | 2025 | 2000 | 5206 | 10414515 | 00 | 0.00 | N | 5 | -15 | |
| 221 | 20221107 | 2025 | 2030 | 2030 | 2025 | 160 | 324005 | 00 | 0.00 | N | 2 | 5 | |
| 222 | 20221104 | 2020 | 2030 | 2030 | 2000 | 383 | 766115 | 00 | 0.00 | N | 5 | -5 | |
| 223 | 20221103 | 2025 | 2030 | 2030 | 1995 | 5620 | 11271485 | 00 | 0.00 | N | 2 | 15 | |
| 224 | 20221102 | 2010 | 2025 | 2025 | 1995 | 13953 | 28031445 | 00 | 0.00 | N | 5 | -5 | |
| 225 | 20221101 | 2015 | 2030 | 2030 | 2010 | 52906 | 106341955 | 00 | 0.00 | N | 5 | -10 | |
| 226 | 20221031 | 2025 | 2030 | 2030 | 2010 | 602 | 1216055 | 00 | 0.00 | N | 3 | 0 | |
| 227 | 20221028 | 2025 | 2035 | 2035 | 2025 | 52 | 105310 | 00 | 0.00 | N | 2 | 5 | |
| 228 | 20221027 | 2020 | 2040 | 2040 | 2010 | 25484 | 51253825 | 00 | 0.00 | N | 2 | 10 | |
| 229 | 20221026 | 2010 | 2025 | 2030 | 2010 | 7433 | 15047210 | 00 | 0.00 | N | 5 | -20 | |
| 230 | 20221025 | 2030 | 2020 | 2030 | 2020 | 15370 | 31115020 | 00 | 0.00 | N | 2 | 5 | |
| 231 | 20221024 | 2025 | 2010 | 2025 | 2010 | 4931 | 9949710 | 00 | 0.00 | N | 3 | 0 | |
| 232 | 20221021 | 2025 | 2020 | 2025 | 2010 | 5965 | 12033640 | 00 | 0.00 | N | 3 | 0 | |
| 233 | 20221020 | 2025 | 2025 | 2030 | 2015 | 34648 | 70224855 | 00 | 0.00 | N | 2 | 5 | |
| 234 | 20221019 | 2020 | 2025 | 2025 | 2020 | 2606 | 5264625 | 00 | 0.00 | N | 3 | 0 | |
| 235 | 20221018 | 2020 | 2020 | 2030 | 2015 | 10328 | 20817795 | 00 | 0.00 | N | 5 | -10 | |
| 236 | 20221017 | 2030 | 2015 | 2030 | 2010 | 10163 | 20555390 | 00 | 0.00 | N | 3 | 0 | |
| 237 | 20221014 | 2030 | 2020 | 2030 | 2015 | 23965 | 48303775 | 00 | 0.00 | N | 3 | 0 | |
| 238 | 20221013 | 2030 | 2030 | 2030 | 2015 | 5759 | 11628035 | 00 | 0.00 | N | 2 | 10 | |
| 239 | 20221012 | 2020 | 2040 | 2040 | 2015 | 25787 | 52072065 | 00 | 0.00 | N | 5 | -10 | |
| 240 | 20221011 | 2030 | 2030 | 2040 | 2020 | 32675 | 66213680 | 00 | 0.00 | N | 5 | -15 | |
| 241 | 20221007 | 2045 | 2030 | 2045 | 2030 | 3277 | 6686415 | 00 | 0.00 | N | 2 | 5 | |
| 242 | 20221006 | 2040 | 2030 | 2045 | 2030 | 12027 | 24558840 | 00 | 0.00 | N | 5 | -5 | |
| 243 | 20221005 | 2045 | 2065 | 2065 | 2025 | 14052 | 28580450 | 00 | 0.00 | N | 5 | -15 | |
| 244 | 20221004 | 2060 | 2055 | 2070 | 2055 | 5933 | 12195250 | 00 | 0.00 | N | 5 | -15 | |
| 245 | 20220930 | 2075 | 2065 | 2085 | 2055 | 8605 | 17732605 | 00 | 0.00 | N | 5 | -15 | |
| 246 | 20220929 | 2090 | 2090 | 2090 | 2070 | 27 | 56410 | 00 | 0.00 | N | 3 | 0 | |
| 247 | 20220928 | 2090 | 2075 | 2095 | 2065 | 12815 | 26565120 | 00 | 0.00 | N | 5 | -5 | |
| 248 | 20220927 | 2095 | 2100 | 2105 | 2080 | 9720 | 20401115 | 00 | 0.00 | N | 3 | 0 | |
| 249 | 20220926 | 2095 | 2100 | 2100 | 2075 | 4362 | 9130240 | 00 | 0.00 | N | 3 | 0 | |
| 250 | 20220923 | 2095 | 2100 | 2100 | 2070 | 28829 | 59852235 | 00 | 0.00 | N | 5 | -5 | |
| 251 | 20220922 | 2100 | 2105 | 2105 | 2095 | 782 | 1641355 | 00 | 0.00 | N | 3 | 0 | |
| 252 | 20220921 | 2100 | 2090 | 2110 | 2085 | 6825 | 14282550 | 00 | 0.00 | N | 3 | 0 | |
| 253 | 20220920 | 2100 | 2105 | 2105 | 2095 | 2785 | 5835310 | 00 | 0.00 | N | 5 | -5 | |
| 254 | 20220919 | 2105 | 2100 | 2105 | 2095 | 3989 | 8370665 | 00 | 0.00 | N | 2 | 5 | |
| 255 | 20220916 | 2100 | 2095 | 2100 | 2095 | 5014 | 10509345 | 00 | 0.00 | N | 2 | 5 | |
| 256 | 20220915 | 2095 | 2095 | 2095 | 2090 | 6626 | 13854130 | 00 | 0.00 | N | 2 | 5 | |
| 257 | 20220914 | 2090 | 2075 | 2090 | 2075 | 21827 | 45408415 | 00 | 0.00 | N | 2 | 10 | |
| 258 | 20220913 | 2080 | 2070 | 2090 | 2070 | 2265 | 4702235 | 00 | 0.00 | N | 5 | -5 | |
| 259 | 20220908 | 2085 | 2090 | 2090 | 2070 | 12024 | 24969725 | 00 | 0.00 | N | 3 | 0 | |
| 260 | 20220907 | 2085 | 2070 | 2095 | 2070 | 2205 | 4597165 | 00 | 0.00 | N | 3 | 0 | |
| 261 | 20220906 | 2085 | 2070 | 2085 | 2065 | 34774 | 72245620 | 00 | 0.00 | N | 3 | 0 | |
| 262 | 20220905 | 2085 | 2090 | 2090 | 2070 | 2491 | 5195720 | 00 | 0.00 | N | 5 | -5 | |
| 263 | 20220902 | 2090 | 2090 | 2090 | 2080 | 829 | 1730605 | 00 | 0.00 | N | 2 | 10 | |
| 264 | 20220901 | 2080 | 2070 | 2080 | 2070 | 6346 | 13139405 | 00 | 0.00 | N | 3 | 0 | |
| 265 | 20220831 | 2080 | 2085 | 2085 | 2070 | 3519 | 7299465 | 00 | 0.00 | N | 3 | 0 | |
| 266 | 20220830 | 2080 | 2085 | 2085 | 2070 | 3159 | 6549890 | 00 | 0.00 | N | 3 | 0 | |
| 267 | 20220829 | 2080 | 2090 | 2090 | 2070 | 853 | 1771680 | 00 | 0.00 | N | 2 | 5 | |
| 268 | 20220826 | 2075 | 2090 | 2090 | 2070 | 5898 | 12214645 | 00 | 0.00 | N | 3 | 0 | |
| 269 | 20220825 | 2075 | 2070 | 2080 | 2070 | 11679 | 24218080 | 00 | 0.00 | N | 3 | 0 | |
| 270 | 20220824 | 2075 | 2075 | 2080 | 2075 | 7055 | 14664130 | 00 | 0.00 | N | 5 | -5 | |
| 271 | 20220823 | 2080 | 2070 | 2090 | 2070 | 2472 | 5137150 | 00 | 0.00 | N | 2 | 5 | |
| 272 | 20220822 | 2075 | 2080 | 2080 | 2075 | 11001 | 22827080 | 00 | 0.00 | N | 5 | -10 | |
| 273 | 20220819 | 2085 | 2095 | 2095 | 2080 | 354 | 736370 | 00 | 0.00 | N | 3 | 0 | |
| 274 | 20220818 | 2085 | 2070 | 2090 | 2070 | 4045 | 8383235 | 00 | 0.00 | N | 5 | -5 | |
| 275 | 20220817 | 2090 | 2095 | 2095 | 2075 | 2065 | 4285235 | 00 | 0.00 | N | 3 | 0 | |
| 276 | 20220816 | 2090 | 2095 | 2095 | 2070 | 100613 | 208410915 | 00 | 0.00 | N | 5 | -5 | |
| 277 | 20220812 | 2095 | 2090 | 2095 | 2085 | 2602 | 5432190 | 00 | 0.00 | N | 3 | 0 | |
| 278 | 20220811 | 2095 | 2100 | 2100 | 2080 | 1712 | 3561135 | 00 | 0.00 | N | 2 | 5 | |
| 279 | 20220810 | 2090 | 2100 | 2100 | 2080 | 1707 | 3550765 | 00 | 0.00 | N | 3 | 0 | |
| 280 | 20220809 | 2090 | 2070 | 2090 | 2070 | 11564 | 24021260 | 00 | 0.00 | N | 3 | 0 | |
| 281 | 20220808 | 2090 | 2080 | 2095 | 2080 | 28758 | 59959245 | 00 | 0.00 | N | 5 | -10 | |
| 282 | 20220805 | 2100 | 2100 | 2100 | 2080 | 4748 | 9938605 | 00 | 0.00 | N | 2 | 5 | |
| 283 | 20220804 | 2095 | 2090 | 2095 | 2085 | 269 | 561590 | 00 | 0.00 | N | 5 | -10 | |
| 284 | 20220803 | 2105 | 2095 | 2105 | 2080 | 5140 | 10780625 | 00 | 0.00 | N | 2 | 5 | |
| 285 | 20220802 | 2100 | 2105 | 2105 | 2080 | 11505 | 23949615 | 00 | 0.00 | N | 3 | 0 | |
| 286 | 20220801 | 2100 | 2100 | 2100 | 2090 | 7364 | 15391490 | 00 | 0.00 | N | 2 | 5 | |
| 287 | 20220729 | 2095 | 2090 | 2100 | 2085 | 9442 | 19728670 | 00 | 0.00 | N | 5 | -5 | |
| 288 | 20220728 | 2100 | 2100 | 2115 | 2095 | 8010 | 16798650 | 00 | 0.00 | N | 5 | -20 | |
| 289 | 20220727 | 2120 | 2125 | 2125 | 2095 | 4393 | 9215430 | 00 | 0.00 | N | 5 | -10 | |
| 290 | 20220726 | 2130 | 2130 | 2130 | 2095 | 18032 | 38113135 | 00 | 0.00 | N | 2 | 5 | |
| 291 | 20220725 | 2125 | 2130 | 2130 | 2125 | 50004 | 106258520 | 00 | 0.00 | N | 3 | 0 | |
| 292 | 20220722 | 2125 | 2125 | 2125 | 2110 | 1820 | 3845450 | 00 | 0.00 | N | 5 | -5 | |
| 293 | 20220721 | 2130 | 2135 | 2135 | 2110 | 1002 | 2114265 | 00 | 0.00 | N | 3 | 0 | |
| 294 | 20220720 | 2130 | 2130 | 2130 | 2130 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 295 | 20220719 | 2130 | 2135 | 2135 | 2120 | 2140 | 4539325 | 00 | 0.00 | N | 2 | 5 | |
| 296 | 20220718 | 2125 | 2145 | 2145 | 2120 | 2102 | 4456770 | 00 | 0.00 | N | 3 | 0 | |
| 297 | 20220715 | 2125 | 2110 | 2125 | 2110 | 10589 | 22375815 | 00 | 0.00 | N | 2 | 10 | |
| 298 | 20220714 | 2115 | 2110 | 2115 | 2110 | 3005 | 6344075 | 00 | 0.00 | N | 2 | 5 | |
| 299 | 20220713 | 2110 | 2105 | 2110 | 2105 | 2111 | 4443670 | 00 | 0.00 | N | 2 | 5 | |
| 300 | 20220712 | 2105 | 2110 | 2115 | 2105 | 1277 | 2694830 | 00 | 0.00 | N | 5 | -5 | |
| 301 | 20220711 | 2110 | 2115 | 2120 | 2110 | 2291 | 4845430 | 00 | 0.00 | N | 5 | -10 | |
| 302 | 20220708 | 2120 | 2100 | 2120 | 2100 | 13657 | 28884470 | 00 | 0.00 | N | 3 | 0 | |
| 303 | 20220707 | 2120 | 2130 | 2130 | 2120 | 97 | 205650 | 00 | 0.00 | N | 3 | 0 | |
| 304 | 20220706 | 2120 | 2100 | 2120 | 2100 | 771 | 1619125 | 00 | 0.00 | N | 5 | -10 | |
| 305 | 20220705 | 2130 | 2130 | 2130 | 2130 | 1 | 2130 | 00 | 0.00 | N | 2 | 5 | |
| 306 | 20220704 | 2125 | 2125 | 2125 | 2100 | 16291 | 34582255 | 00 | 0.00 | N | 2 | 5 | |
| 307 | 20220701 | 2120 | 2120 | 2125 | 2115 | 14101 | 29891585 | 00 | 0.00 | N | 3 | 0 | |
| 308 | 20220630 | 2120 | 2090 | 2120 | 2090 | 14202 | 30047490 | 00 | 0.00 | N | 2 | 5 | |
| 309 | 20220629 | 2115 | 2120 | 2120 | 2100 | 1611 | 3383150 | 00 | 0.00 | N | 3 | 0 | |
| 310 | 20220628 | 2115 | 2115 | 2115 | 2115 | 1105 | 2337075 | 00 | 0.00 | N | 5 | -5 | |
| 311 | 20220627 | 2120 | 2120 | 2120 | 2120 | 1 | 2120 | 00 | 0.00 | N | 2 | 20 | |
| 312 | 20220624 | 2100 | 2125 | 2125 | 2090 | 6318 | 13243140 | 00 | 0.00 | N | 2 | 5 | |
| 313 | 20220623 | 2095 | 2095 | 2105 | 2080 | 16079 | 33528825 | 00 | 0.00 | N | 3 | 0 | |
| 314 | 20220622 | 2095 | 2090 | 2135 | 2090 | 24032 | 50331360 | 00 | 0.00 | N | 5 | -50 | |
| 315 | 20220621 | 2145 | 2095 | 2150 | 2095 | 23387 | 49292890 | 00 | 0.00 | N | 2 | 45 | |
| 316 | 20220620 | 2100 | 2120 | 2125 | 2100 | 7977 | 16831980 | 00 | 0.00 | N | 5 | -20 | |
| 317 | 20220617 | 2120 | 2115 | 2120 | 2110 | 9792 | 20698720 | 00 | 0.00 | N | 3 | 0 | |
| 318 | 20220616 | 2120 | 2130 | 2135 | 2120 | 4658 | 9896845 | 00 | 0.00 | N | 5 | -5 | |
| 319 | 20220615 | 2125 | 2135 | 2135 | 2125 | 6620 | 14122545 | 00 | 0.00 | N | 5 | -10 | |
| 320 | 20220614 | 2135 | 2140 | 2140 | 2120 | 4184 | 8933690 | 00 | 0.00 | N | 5 | -10 | |
| 321 | 20220613 | 2145 | 2150 | 2150 | 2135 | 10997 | 23521550 | 00 | 0.00 | N | 5 | -5 | |
| 322 | 20220610 | 2150 | 2145 | 2150 | 2145 | 3197 | 6861050 | 00 | 0.00 | N | 3 | 0 | |
| 323 | 20220609 | 2150 | 2145 | 2150 | 2145 | 4797 | 10296340 | 00 | 0.00 | N | 3 | 0 | |
| 324 | 20220608 | 2150 | 2150 | 2150 | 2140 | 5346 | 11483845 | 00 | 0.00 | N | 2 | 5 | |
| 325 | 20220607 | 2145 | 2150 | 2150 | 2140 | 3519 | 7550635 | 00 | 0.00 | N | 5 | -5 | |
| 326 | 20220603 | 2150 | 2150 | 2150 | 2135 | 21173 | 45420895 | 00 | 0.00 | N | 2 | 5 | |
| 327 | 20220602 | 2145 | 2155 | 2155 | 2145 | 460 | 989140 | 00 | 0.00 | N | 5 | -10 | |
| 328 | 20220531 | 2155 | 2125 | 2160 | 2125 | 57770 | 124106815 | 00 | 0.00 | N | 2 | 20 | |
| 329 | 20220530 | 2135 | 2135 | 2135 | 2135 | 426 | 909510 | 00 | 0.00 | N | 5 | -5 | |
| 330 | 20220527 | 2140 | 2130 | 2140 | 2125 | 951 | 2023390 | 00 | 0.00 | N | 2 | 10 | |
| 331 | 20220526 | 2130 | 2135 | 2140 | 2130 | 9082 | 19397160 | 00 | 0.00 | N | 5 | -5 | |
| 332 | 20220525 | 2135 | 2125 | 2135 | 2125 | 5832 | 12413250 | 00 | 0.00 | N | 2 | 10 | |
| 333 | 20220524 | 2125 | 2125 | 2130 | 2125 | 9742 | 20706750 | 00 | 0.00 | N | 3 | 0 | |
| 334 | 20220523 | 2125 | 2135 | 2135 | 2125 | 15985 | 34048425 | 00 | 0.00 | N | 5 | -15 | |
| 335 | 20220520 | 2140 | 2145 | 2145 | 2140 | 10001 | 21419645 | 00 | 0.00 | N | 5 | -15 | |
| 336 | 20220519 | 2155 | 2150 | 2160 | 2145 | 10228 | 21949135 | 00 | 0.00 | N | 3 | 0 | |
| 337 | 20220518 | 2155 | 2155 | 2160 | 2155 | 20665 | 44543290 | 00 | 0.00 | N | 3 | 0 | |
| 338 | 20220517 | 2155 | 2170 | 2170 | 2145 | 7795 | 16845665 | 00 | 0.00 | N | 5 | -15 | |
| 339 | 20220516 | 2170 | 2165 | 2185 | 2165 | 25934 | 56313860 | 00 | 0.00 | N | 2 | 5 |