KissMeData/353060/price/prices-20230601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230630	161057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
3	20230630	151059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
4	20230630	141058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
5	20230630	131056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
6	20230630	121053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
7	20230630	111047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
8	20230630	101057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
9	20230630	091057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
10	20230629	161050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
11	20230629	151051	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
12	20230629	141049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
13	20230629	131046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
14	20230629	121052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
15	20230629	111052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
16	20230629	101055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
17	20230629	090947	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
18	20230628	161036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
19	20230628	151045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
20	20230628	141043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
21	20230628	131044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
22	20230628	121056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
23	20230628	111051	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
24	20230628	101051	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
25	20230628	091046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
26	20230627	161046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
27	20230627	151056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
28	20230627	141104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
29	20230627	121102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
30	20230627	111112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
31	20230627	101039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
32	20230627	091045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
33	20230626	161044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
34	20230626	151051	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
35	20230626	141049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
36	20230626	121045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
37	20230626	111044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
38	20230626	101042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
39	20230626	091048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
40	20230623	190957	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
41	20230623	140843	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
42	20230622	160721	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
43	20230622	150624	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
44	20230622	140820	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
45	20230622	130905	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
46	20230622	120438	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
47	20230622	110343	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
48	20230622	100358	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
49	20230622	090654	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
50	20230621	160901	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
51	20230621	150231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
52	20230621	140736	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
53	20230621	130634	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
54	20230621	120606	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
55	20230621	111011	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
56	20230621	100323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
57	20230621	090557	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
58	20230620	160502	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
59	20230620	151022	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
60	20230620	140157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
61	20230620	130601	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
62	20230620	120443	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
63	20230620	110619	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
64	20230620	100851	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
65	20230620	090318	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
66	20230619	160113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
67	20230619	150419	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
68	20230619	140246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
69	20230619	130451	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
70	20230619	120243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
71	20230619	110231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
72	20230619	100826	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
73	20230619	090603	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
74	20230616	160137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
75	20230616	150103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
76	20230616	140145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
77	20230616	130202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
78	20230616	120846	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
79	20230616	110646	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
80	20230616	100637	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
81	20230616	090106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
82	20230615	150754	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
83	20230615	140820	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
84	20230615	130901	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
85	20230615	120801	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
86	20230615	110241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220621	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220621	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
87	20230611	184719	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2150	20220608	-2.79	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2150	-2.79	20220609	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N