KissMeData/353060/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2115	20220728	-1.18	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
3	20230731	151150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2115	20220728	-1.18	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
4	20230731	141157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2115	20220728	-1.18	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
5	20230731	131200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2115	20220728	-1.18	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
6	20230731	121207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2115	20220728	-1.18	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
7	20230731	111209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2115	20220728	-1.18	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
8	20230731	101206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2115	20220728	-1.18	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
9	20230731	091154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2115	20220728	-1.18	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
10	20230728	161156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2125	20220727	-1.65	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2115	-1.18	20220728	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
11	20230728	151153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2125	20220727	-1.65	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2115	-1.18	20220728	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
12	20230728	141152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2125	20220727	-1.65	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2115	-1.18	20220728	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
13	20230728	131156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2125	20220727	-1.65	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2115	-1.18	20220728	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
14	20230728	121154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2125	20220727	-1.65	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2115	-1.18	20220728	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
15	20230728	111159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2125	20220727	-1.65	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2115	-1.18	20220728	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
16	20230728	101150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2125	20220727	-1.65	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2115	-1.18	20220728	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
17	20230728	091159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2125	20220727	-1.65	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2115	-1.18	20220728	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
18	20230727	161149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2130	20220726	-1.88	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2125	-1.65	20220727	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
19	20230727	151150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2130	20220726	-1.88	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2125	-1.65	20220727	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
20	20230727	141145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2130	20220726	-1.88	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2125	-1.65	20220727	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
21	20230727	131143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2130	20220726	-1.88	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2125	-1.65	20220727	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
22	20230727	121147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2130	20220726	-1.88	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2125	-1.65	20220727	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
23	20230727	111149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2130	20220726	-1.88	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2125	-1.65	20220727	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
24	20230727	101146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2130	20220726	-1.88	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2125	-1.65	20220727	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
25	20230727	091144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2130	20220726	-1.88	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2125	-1.65	20220727	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
26	20230726	161143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2130	20220725	-1.88	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2130	-1.88	20220726	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
27	20230726	151148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2130	20220725	-1.88	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2130	-1.88	20220726	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
28	20230726	141139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2130	20220725	-1.88	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2130	-1.88	20220726	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
29	20230726	131135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2130	20220725	-1.88	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2130	-1.88	20220726	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
30	20230726	121140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2130	20220725	-1.88	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2130	-1.88	20220726	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
31	20230726	111134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2130	20220725	-1.88	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2130	-1.88	20220726	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
32	20230726	101142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2130	20220725	-1.88	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2130	-1.88	20220726	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
33	20230726	091136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2130	20220725	-1.88	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2130	-1.88	20220726	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
34	20230725	161134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2130	20220725	-1.88	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2130	-1.88	20220725	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
35	20230725	151121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2130	20220725	-1.88	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2130	-1.88	20220725	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
36	20230725	141119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2130	20220725	-1.88	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2130	-1.88	20220725	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
37	20230725	131131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2130	20220725	-1.88	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2130	-1.88	20220725	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
38	20230725	121130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2130	20220725	-1.88	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2130	-1.88	20220725	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
39	20230725	111127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2130	20220725	-1.88	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2130	-1.88	20220725	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
40	20230725	101128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2130	20220725	-1.88	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2130	-1.88	20220725	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
41	20230725	091125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2130	20220725	-1.88	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2130	-1.88	20220725	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
42	20230724	161127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2135	20220721	-2.11	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2130	-1.88	20220725	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
43	20230724	151121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2135	20220721	-2.11	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2130	-1.88	20220725	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
44	20230724	141120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2135	20220721	-2.11	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2130	-1.88	20220725	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
45	20230724	131122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2135	20220721	-2.11	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2130	-1.88	20220725	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
46	20230724	121124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2135	20220721	-2.11	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2130	-1.88	20220725	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
47	20230724	111127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2135	20220721	-2.11	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2130	-1.88	20220725	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
48	20230724	101116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2135	20220721	-2.11	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2130	-1.88	20220725	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
49	20230724	091124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2135	20220721	-2.11	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2130	-1.88	20220725	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
50	20230721	161111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2135	20220721	-2.11	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2135	-2.11	20220721	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
51	20230721	151113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2135	20220721	-2.11	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2135	-2.11	20220721	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
52	20230721	141109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2135	20220721	-2.11	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2135	-2.11	20220721	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
53	20230721	131113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2135	20220721	-2.11	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2135	-2.11	20220721	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
54	20230721	121127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2135	20220721	-2.11	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2135	-2.11	20220721	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
55	20230721	111124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2135	20220721	-2.11	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2135	-2.11	20220721	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
56	20230721	101122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2135	20220721	-2.11	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2135	-2.11	20220721	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
57	20230721	091118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2135	20220721	-2.11	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2135	-2.11	20220721	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
58	20230720	161107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2135	20220719	-2.11	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2135	-2.11	20220721	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
59	20230720	151107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2135	20220719	-2.11	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2135	-2.11	20220721	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
60	20230720	141106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2135	20220719	-2.11	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2135	-2.11	20220721	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
61	20230720	131108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2135	20220719	-2.11	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2135	-2.11	20220721	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
62	20230720	121117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2135	20220719	-2.11	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2135	-2.11	20220721	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
63	20230720	111113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2135	20220719	-2.11	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2135	-2.11	20220721	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
64	20230720	101100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2135	20220719	-2.11	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2135	-2.11	20220721	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
65	20230720	091103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2135	20220719	-2.11	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2135	-2.11	20220721	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
66	20230719	161123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2135	-2.11	20220719	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
67	20230719	151122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2135	-2.11	20220719	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
68	20230719	141126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2135	-2.11	20220719	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
69	20230719	131110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2135	-2.11	20220719	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
70	20230719	121129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2135	-2.11	20220719	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
71	20230719	111125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2135	-2.11	20220719	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
72	20230719	101116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2135	-2.11	20220719	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
73	20230719	091114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2135	-2.11	20220719	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
74	20230718	161114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
75	20230718	151114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
76	20230718	141109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
77	20230718	131109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
78	20230718	121120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
79	20230718	111118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
80	20230718	101110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
81	20230718	091106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
82	20230717	161110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
83	20230717	151104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
84	20230717	141108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
85	20230717	131057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
86	20230717	121108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
87	20230717	111059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
88	20230717	101059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
89	20230717	091059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
90	20230714	161058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
91	20230714	151101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
92	20230714	141109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
93	20230714	131054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
94	20230714	121053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
95	20230714	111106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
96	20230714	101106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
97	20230714	091102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
98	20230713	161055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
99	20230713	151050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
100	20230713	141050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
101	20230713	131055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
102	20230713	121050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
103	20230713	111053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
104	20230713	101046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
105	20230713	091049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
106	20230712	161045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
107	20230712	151036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
108	20230712	141033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
109	20230712	131035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
110	20230712	121041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
111	20230712	111040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
112	20230712	101040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
113	20230712	091041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
114	20230711	161027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
115	20230711	151023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
116	20230711	141015	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
117	20230711	131006	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
118	20230711	121028	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
119	20230711	111033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
120	20230711	101032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
121	20230711	091027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
122	20230710	161019	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
123	20230710	151022	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
124	20230710	141010	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
125	20230710	130959	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
126	20230710	121027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
127	20230710	111022	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
128	20230710	101023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
129	20230710	091015	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
130	20230707	161012	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
131	20230707	151012	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
132	20230707	141029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
133	20230707	131018	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
134	20230707	121021	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
135	20230707	111028	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
136	20230707	101011	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
137	20230707	091014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
138	20230706	161013	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
139	20230706	151013	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
140	20230706	141014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
141	20230706	131011	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
142	20230706	120941	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
143	20230706	111018	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
144	20230706	101014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
145	20230706	091012	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
146	20230705	161008	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
147	20230705	151004	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
148	20230705	140953	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
149	20230705	130956	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
150	20230705	120954	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
151	20230705	111005	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
152	20230705	100957	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
153	20230705	090955	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
154	20230704	160951	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
155	20230704	150940	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
156	20230704	140945	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
157	20230704	130933	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
158	20230704	120944	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
159	20230704	110937	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
160	20230704	100932	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
161	20230704	090932	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
162	20230703	160923	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
163	20230703	150933	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
164	20230703	140932	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
165	20230703	130926	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
166	20230703	120932	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
167	20230703	110926	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
168	20230703	100913	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
169	20230703	090922	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2145	20220718	-2.56	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2145	-2.56	20220718	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N