KissMeData/353060/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161205	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	38314190	18779	103.42	2045	2045	2040	2650	1430	2040	2040.27	0.01	0	-11515	2046	2042	2041	2037	2036	2042	2037	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.37	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		646	N	N	0	N	00	N
3	20230831	151517	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	38079590	18664	102.79	2045	2045	2040	2650	1430	2040	2040.27	0.01	0	-11400	2046	2042	2041	2037	2036	2042	2037	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.36	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		646	N	N	0	N	00	N
4	20230831	141638	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	33846590	16589	91.36	2045	2045	2040	2650	1430	2040	2040.30	0.01	0	-9327	2046	2042	2041	2037	2036	2042	2037	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.32	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		646	N	N	0	N	00	N
5	20230831	131558	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	27736790	13594	74.87	2045	2045	2040	2650	1430	2040	2040.37	0.01	0	-7141	2046	2042	2041	2037	2036	2042	2037	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.27	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		646	N	N	0	N	00	N
6	20230831	121654	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	23273270	11406	62.82	2045	2045	2040	2650	1430	2040	2040.44	0.01	0	-4953	2046	2042	2041	2037	2036	2042	2037	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.22	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		646	N	N	0	N	00	N
7	20230831	112136	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	19274870	9446	52.02	2045	2045	2040	2650	1430	2040	2040.53	0.01	0	-2993	2046	2042	2041	2037	2036	2042	2037	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.18	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		646	N	N	0	N	00	N
8	20230831	101743	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	10710900	5248	28.90	2045	2045	2040	2650	1430	2040	2040.95	0.01	0	-805	2046	2042	2041	2037	2036	2042	2037	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.10	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		646	N	N	0	N	00	N
9	20230831	091618	51	100.00	KOSDAQ		금융	N	N	N	N		N	2045	5	2	0.25	1022500	500	2.75	2045	2045	2045	2650	1430	2040	2045.00	0.01	0	0	2046	2042	2041	2037	2036	2042	2037	5	610	100	0	5	1	5115000	105	97.38	1.03	12	0.01	21.00	1990.00	2059	20220921	-0.68	1942	20221201	5.30	2049	-0.20	20230404	1952	4.76	20230103	2110	-3.08	20220921	1990	2.76	20221201	0.00	N	353060	100	5 억		646	N	N	0	N	00	N
10	20230830	161210	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	37050105	18158	64.75	2040	2045	2040	2650	1430	2040	2040.43	0.01	0	0	2050	2045	2040	2035	2030	2047	2037	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.35	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		646	N	N	0	N	00	N
11	20230830	151447	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	36890985	18080	64.47	2040	2045	2040	2650	1430	2040	2040.43	0.01	0	0	2050	2045	2040	2035	2030	2047	2037	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.35	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		646	N	N	0	N	00	N
12	20230830	141545	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	33312365	16327	58.22	2040	2045	2040	2650	1430	2040	2040.32	0.01	0	0	2050	2045	2040	2035	2030	2047	2037	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.32	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		646	N	N	0	N	00	N
13	20230830	131542	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	28920245	14174	50.54	2040	2045	2040	2650	1430	2040	2040.37	0.01	0	0	2050	2045	2040	2035	2030	2047	2037	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.28	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		646	N	N	0	N	00	N
14	20230830	121553	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	16890365	8277	29.51	2040	2045	2040	2650	1430	2040	2040.64	0.01	0	0	2050	2045	2040	2035	2030	2047	2037	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.16	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		646	N	N	0	N	00	N
15	20230830	112122	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	14644325	7176	25.59	2040	2045	2040	2650	1430	2040	2040.74	0.01	0	0	2050	2045	2040	2035	2030	2047	2037	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.14	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		646	N	N	0	N	00	N
16	20230830	101643	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	9604345	4708	16.79	2040	2045	2040	2650	1430	2040	2040.01	0.01	0	0	2050	2045	2040	2035	2030	2047	2037	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.09	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		646	N	N	0	N	00	N
17	20230830	091543	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	3519000	1725	6.15	2040	2040	2040	2650	1430	2040	2040.00	0.01	0	0	2050	2045	2040	2035	2030	2047	2037	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.03	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		646	N	N	0	N	00	N
18	20230829	161205	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	5	2	0.25	57180105	28045	37.89	2035	2045	2035	2645	1425	2035	2038.87	0.01	0	129	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.55	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		517	N	N	0	N	00	N
19	20230829	151458	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	5	2	0.25	56441625	27683	37.40	2035	2045	2035	2645	1425	2035	2038.86	0.01	0	129	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.54	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		517	N	N	0	N	00	N
20	20230829	141643	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	5	2	0.25	52800225	25898	34.99	2035	2045	2035	2645	1425	2035	2038.78	0.01	0	129	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.51	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		517	N	N	0	N	00	N
21	20230829	131533	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	41942470	20571	27.79	2035	2045	2035	2645	1425	2035	2038.91	0.01	0	129	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	96.90	1.02	12	0.40	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		517	N	N	0	N	00	N
22	20230829	121643	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	38061305	18664	25.22	2035	2045	2035	2645	1425	2035	2039.29	0.01	0	129	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	96.90	1.02	12	0.36	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		517	N	N	0	N	00	N
23	20230829	112346	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	34593645	16960	22.91	2035	2045	2035	2645	1425	2035	2039.72	0.01	0	129	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	96.90	1.02	12	0.33	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		517	N	N	0	N	00	N
24	20230829	101738	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	5	2	0.25	28271940	13861	18.73	2035	2040	2035	2645	1425	2035	2039.68	0.01	0	0	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.27	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		517	N	N	0	N	00	N
25	20230829	091144	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	0	0	0.00	0	0	0	2645	1425	2035	0.00	0.01	0	0	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	96.90	1.02	12	0.00	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		517	N	N	0	N	00	N
26	20230828	161129	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	141976035	69686	139.83	2035	2040	2035	2645	1425	2035	2037.29	0.01	0	0	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	96.90	1.02	12	1.36	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		517	N	N	0	N	00	N
27	20230828	151138	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	137309955	67398	135.24	2035	2040	2035	2645	1425	2035	2037.30	0.01	0	0	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	96.90	1.02	12	1.32	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		517	N	N	0	N	00	N
28	20230828	141142	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	82535430	40483	81.23	2035	2040	2035	2645	1425	2035	2038.77	0.01	0	0	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	96.90	1.02	12	0.79	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		517	N	N	0	N	00	N
29	20230828	131152	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	78624160	38561	77.38	2035	2040	2035	2645	1425	2035	2038.96	0.01	0	0	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	96.90	1.02	12	0.75	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		517	N	N	0	N	00	N
30	20230828	121142	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	13525100	6645	13.33	2035	2040	2035	2645	1425	2035	2035.38	0.01	0	0	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	96.90	1.02	12	0.13	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		517	N	N	0	N	00	N
31	20230828	111138	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	9823435	4826	9.68	2035	2040	2035	2645	1425	2035	2035.52	0.01	0	0	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	96.90	1.02	12	0.09	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		517	N	N	0	N	00	N
32	20230828	101126	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	5	2	0.25	6119735	3006	6.03	2035	2040	2035	2645	1425	2035	2035.84	0.01	0	0	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.06	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		517	N	N	0	N	00	N
33	20230828	091141	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	5	2	0.25	6107500	3000	6.02	2035	2040	2035	2645	1425	2035	2035.83	0.01	0	0	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.06	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		517	N	N	0	N	00	N
34	20230825	161133	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	101610740	49836	153.42	2035	2040	2035	2645	1425	2035	2038.90	0.01	0	0	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	96.90	1.02	12	0.97	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		517	N	N	0	N	00	N
35	20230825	151141	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	101091815	49581	152.63	2035	2040	2035	2645	1425	2035	2038.92	0.01	0	0	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	96.90	1.02	12	0.97	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		517	N	N	0	N	00	N
36	20230825	141138	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	81308245	39879	122.77	2035	2040	2035	2645	1425	2035	2038.87	0.01	0	0	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	96.90	1.02	12	0.78	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		517	N	N	0	N	00	N
37	20230825	131133	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	77671700	38092	117.26	2035	2040	2035	2645	1425	2035	2039.06	0.01	0	0	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	96.90	1.02	12	0.74	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		517	N	N	0	N	00	N
38	20230825	121136	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	9119245	4479	13.79	2035	2040	2035	2645	1425	2035	2036.00	0.01	0	0	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	96.90	1.02	12	0.09	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		517	N	N	0	N	00	N
39	20230825	111134	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	3646745	1792	5.52	2035	2040	2035	2645	1425	2035	2035.01	0.01	0	0	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	96.90	1.02	12	0.04	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		517	N	N	0	N	00	N
40	20230825	101140	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	1050085	516	1.59	2035	2040	2035	2645	1425	2035	2035.05	0.01	0	0	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	96.90	1.02	12	0.01	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		517	N	N	0	N	00	N
41	20230825	091132	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	0	0	0.00	0	0	0	2645	1425	2035	0.00	0.01	0	0	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	96.90	1.02	12	0.00	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		517	N	N	0	N	00	N
42	20230824	161127	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	66104965	32484	147.38	2035	2040	2035	2645	1425	2035	2035.00	0.01	0	-8267	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	96.90	1.02	12	0.64	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		502	N	N	0	N	00	N
43	20230824	151124	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	65596215	32234	146.25	2035	2040	2035	2645	1425	2035	2035.00	0.01	0	-8019	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	96.90	1.02	12	0.63	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		502	N	N	0	N	00	N
44	20230824	141127	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	47958870	23567	106.92	2035	2040	2035	2645	1425	2035	2035.00	0.01	0	-6377	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	96.90	1.02	12	0.46	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		502	N	N	0	N	00	N
45	20230824	131129	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	43158305	21208	96.22	2035	2040	2035	2645	1425	2035	2035.00	0.01	0	-4718	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	96.90	1.02	12	0.41	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		502	N	N	0	N	00	N
46	20230824	121132	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	22539685	11076	50.25	2035	2040	2035	2645	1425	2035	2035.00	0.01	0	-3062	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	96.90	1.02	12	0.22	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		502	N	N	0	N	00	N
47	20230824	111127	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	18988610	9331	42.33	2035	2040	2035	2645	1425	2035	2035.00	0.01	0	-1324	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	96.90	1.02	12	0.18	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		502	N	N	0	N	00	N
48	20230824	101124	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	5	2	0.25	16123330	7923	35.95	2035	2040	2035	2645	1425	2035	2035.00	0.01	0	0	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.15	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		502	N	N	0	N	00	N
49	20230824	091128	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	0	0	0.00	0	0	0	2645	1425	2035	0.00	0.01	0	0	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	96.90	1.02	12	0.00	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		502	N	N	0	N	00	N
50	20230823	161121	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	-5	5	-0.25	44854035	22041	20.34	2040	2040	2035	2650	1430	2040	2035.03	0.01	0	0	2043	2041	2038	2036	2033	2042	2037	5	610	100	0	5	1	5115000	104	96.90	1.02	12	0.43	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		502	N	N	0	N	00	N
51	20230823	151121	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	-5	5	-0.25	33081535	16256	15.00	2040	2040	2035	2650	1430	2040	2035.04	0.01	0	0	2043	2041	2038	2036	2033	2042	2037	5	610	100	0	5	1	5115000	104	96.90	1.02	12	0.32	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		502	N	N	0	N	00	N
52	20230823	141128	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	-5	5	-0.25	33067265	16249	14.99	2040	2040	2035	2650	1430	2040	2035.03	0.01	0	0	2043	2041	2038	2036	2033	2042	2037	5	610	100	0	5	1	5115000	104	96.90	1.02	12	0.32	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		502	N	N	0	N	00	N
53	20230823	131118	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	-5	5	-0.25	2544300	1250	1.15	2040	2040	2035	2650	1430	2040	2035.44	0.01	0	0	2043	2041	2038	2036	2033	2042	2037	5	610	100	0	5	1	5115000	104	96.90	1.02	12	0.02	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		502	N	N	0	N	00	N
54	20230823	121128	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	-5	5	-0.25	2544300	1250	1.15	2040	2040	2035	2650	1430	2040	2035.44	0.01	0	0	2043	2041	2038	2036	2033	2042	2037	5	610	100	0	5	1	5115000	104	96.90	1.02	12	0.02	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		502	N	N	0	N	00	N
55	20230823	111123	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	-5	5	-0.25	1241900	610	0.56	2040	2040	2035	2650	1430	2040	2035.90	0.01	0	0	2043	2041	2038	2036	2033	2042	2037	5	610	100	0	5	1	5115000	104	96.90	1.02	12	0.01	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		502	N	N	0	N	00	N
56	20230823	101123	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	214200	105	0.10	2040	2040	2040	2650	1430	2040	2040.00	0.01	0	0	2043	2041	2038	2036	2033	2042	2037	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.00	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		502	N	N	0	N	00	N
57	20230823	091132	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	0	0	0.00	0	0	0	2650	1430	2040	0.00	0.01	0	0	2043	2041	2038	2036	2033	2042	2037	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.00	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		502	N	N	0	N	00	N
58	20230822	161117	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	5	2	0.25	220531805	108366	392.76	2035	2040	2035	2645	1425	2035	2035.06	0.01	0	11	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	97.14	1.03	12	2.12	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
59	20230822	151117	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	5	2	0.25	220497135	108349	392.70	2035	2040	2035	2645	1425	2035	2035.06	0.01	0	11	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	97.14	1.03	12	2.12	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
60	20230822	141117	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	5	2	0.25	220397175	108300	392.52	2035	2040	2035	2645	1425	2035	2035.06	0.01	0	11	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	97.14	1.03	12	2.12	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
61	20230822	131114	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	217126905	106693	386.69	2035	2040	2035	2645	1425	2035	2035.06	0.01	0	11	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	96.90	1.02	12	2.09	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
62	20230822	121101	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	217126905	106693	386.69	2035	2040	2035	2645	1425	2035	2035.06	0.01	0	11	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	96.90	1.02	12	2.09	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
63	20230822	111114	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	5	2	0.25	217114670	106687	386.67	2035	2040	2035	2645	1425	2035	2035.06	0.01	0	11	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	97.14	1.03	12	2.09	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
64	20230822	101112	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	214411670	105362	381.87	2035	2035	2035	2645	1425	2035	2035.00	0.01	0	11	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	96.90	1.02	12	2.06	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
65	20230822	091109	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	155229800	76280	276.47	2035	2035	2035	2645	1425	2035	2035.00	0.01	0	11	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	96.90	1.02	12	1.49	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
66	20230821	161109	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	-5	5	-0.25	56153495	27591	19.76	2040	2040	2035	2650	1430	2040	2035.21	0.01	0	0	2043	2041	2038	2036	2033	2042	2037	5	610	100	0	5	1	5115000	104	96.90	1.02	12	0.54	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
67	20230821	151115	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	-5	5	-0.25	5125870	2516	1.80	2040	2040	2035	2650	1430	2040	2037.31	0.01	0	0	2043	2041	2038	2036	2033	2042	2037	5	610	100	0	5	1	5115000	104	96.90	1.02	12	0.05	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
68	20230821	141110	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	4081400	2004	1.44	2040	2040	2035	2650	1430	2040	2036.63	0.01	0	0	2043	2041	2038	2036	2033	2042	2037	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.04	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
69	20230821	131123	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	4020200	1974	1.41	2040	2040	2035	2650	1430	2040	2036.58	0.01	0	0	2043	2041	2038	2036	2033	2042	2037	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.04	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
70	20230821	121120	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	3000660	1473	1.05	2040	2040	2035	2650	1430	2040	2037.11	0.01	0	0	2043	2041	2038	2036	2033	2042	2037	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.03	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
71	20230821	111110	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	3000660	1473	1.05	2040	2040	2035	2650	1430	2040	2037.11	0.01	0	0	2043	2041	2038	2036	2033	2042	2037	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.03	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
72	20230821	101108	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	2009220	987	0.71	2040	2040	2035	2650	1430	2040	2035.68	0.01	0	0	2043	2041	2038	2036	2033	2042	2037	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.02	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
73	20230821	091119	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	-5	5	-0.25	1099000	540	0.39	2040	2040	2035	2650	1430	2040	2035.19	0.01	0	0	2043	2041	2038	2036	2033	2042	2037	5	610	100	0	5	1	5115000	104	96.90	1.02	12	0.01	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
74	20230818	161110	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	284274010	139640	92.55	2035	2040	2035	2650	1430	2040	2035.76	0.01	0	0	2050	2045	2040	2035	2030	2045	2035	5	610	100	0	5	1	5115000	104	97.14	1.03	12	2.73	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
75	20230818	151100	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	-5	5	-0.25	263359930	129388	85.75	2035	2040	2035	2650	1430	2040	2035.43	0.01	0	0	2050	2045	2040	2035	2030	2045	2035	5	610	100	0	5	1	5115000	104	96.90	1.02	12	2.53	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
76	20230818	141109	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	-5	5	-0.25	204222580	100328	66.49	2035	2040	2035	2650	1430	2040	2035.55	0.01	0	0	2050	2045	2040	2035	2030	2045	2035	5	610	100	0	5	1	5115000	104	96.90	1.02	12	1.96	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
77	20230818	131101	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	101452580	49828	33.02	2035	2040	2035	2650	1430	2040	2036.06	0.01	0	0	2050	2045	2040	2035	2030	2045	2035	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.97	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
78	20230818	121113	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	101452580	49828	33.02	2035	2040	2035	2650	1430	2040	2036.06	0.01	0	0	2050	2045	2040	2035	2030	2045	2035	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.97	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
79	20230818	111105	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	101446460	49825	33.02	2035	2040	2035	2650	1430	2040	2036.06	0.01	0	0	2050	2045	2040	2035	2030	2045	2035	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.97	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
80	20230818	101110	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	81046460	39825	26.39	2035	2040	2035	2650	1430	2040	2035.06	0.01	0	0	2050	2045	2040	2035	2030	2045	2035	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.78	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
81	20230818	091116	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	20374480	10012	6.64	2035	2040	2035	2650	1430	2040	2035.01	0.01	0	0	2050	2045	2040	2035	2030	2045	2035	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.20	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
82	20230817	161110	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	307614965	150885	262.64	2040	2045	2035	2650	1430	2040	2038.74	0.01	0	0	2043	2041	2038	2036	2033	2042	2037	5	610	100	0	5	1	5115000	104	97.14	1.03	12	2.95	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
83	20230817	151117	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	-5	5	-0.25	307543575	150850	262.58	2040	2045	2035	2650	1430	2040	2038.74	0.01	0	0	2043	2041	2038	2036	2033	2042	2037	5	610	100	0	5	1	5115000	104	96.90	1.02	12	2.95	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
84	20230817	141106	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	-5	5	-0.25	295199065	144784	252.02	2040	2045	2035	2650	1430	2040	2038.89	0.01	0	0	2043	2041	2038	2036	2033	2042	2037	5	610	100	0	5	1	5115000	104	96.90	1.02	12	2.83	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
85	20230817	131103	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	-5	5	-0.25	278919065	136784	238.10	2040	2045	2035	2650	1430	2040	2039.12	0.01	0	0	2043	2041	2038	2036	2033	2042	2037	5	610	100	0	5	1	5115000	104	96.90	1.02	12	2.67	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
86	20230817	121107	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	206076200	101030	175.86	2040	2040	2035	2650	1430	2040	2039.75	0.01	0	0	2043	2041	2038	2036	2033	2042	2037	5	610	100	0	5	1	5115000	104	97.14	1.03	12	1.98	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
87	20230817	111108	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	94559600	46365	80.71	2040	2040	2035	2650	1430	2040	2039.46	0.01	0	0	2043	2041	2038	2036	2033	2042	2037	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.91	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
88	20230817	101102	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	89418800	43845	76.32	2040	2040	2035	2650	1430	2040	2039.43	0.01	0	0	2043	2041	2038	2036	2033	2042	2037	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.86	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
89	20230817	091100	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	0	3	0.00	40800	20	0.03	2040	2040	2040	2650	1430	2040	2040.00	0.01	0	0	2043	2041	2038	2036	2033	2042	2037	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.00	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
90	20230816	161106	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	5	2	0.25	114913950	56449	32.74	2035	2040	2035	2645	1425	2035	2035.71	0.01	0	0	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	97.14	1.03	12	1.10	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
91	20230816	151109	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	5	2	0.25	112859675	55442	32.16	2035	2040	2035	2645	1425	2035	2035.63	0.01	0	0	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	97.14	1.03	12	1.08	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
92	20230816	141106	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	5	2	0.25	109208835	53648	31.12	2035	2040	2035	2645	1425	2035	2035.66	0.01	0	0	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	97.14	1.03	12	1.05	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
93	20230816	131104	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	5	2	0.25	109057875	53574	31.07	2035	2040	2035	2645	1425	2035	2035.65	0.01	0	0	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	97.14	1.03	12	1.05	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
94	20230816	121120	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	108241875	53174	30.84	2035	2040	2035	2645	1425	2035	2035.62	0.01	0	0	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	96.90	1.02	12	1.04	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
95	20230816	111116	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	5	2	0.25	95022100	46679	27.07	2035	2040	2035	2645	1425	2035	2035.65	0.01	0	0	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.91	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
96	20230816	101108	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	82695100	40629	23.57	2035	2040	2035	2645	1425	2035	2035.37	0.01	0	0	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	96.90	1.02	12	0.79	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
97	20230816	091102	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	5	2	0.25	6981875	3425	1.99	2035	2040	2035	2645	1425	2035	2038.50	0.01	0	0	2041	2037	2036	2032	2031	2037	2032	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.07	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
98	20230814	161053	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	350919000	172408	33.36	2035	2040	2035	2645	1425	2035	2035.40	0.01	0	0	2051	2042	2031	2022	2011	2037	2017	5	610	100	0	5	1	5115000	104	96.90	1.02	12	3.37	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
99	20230814	151050	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	329932030	162095	31.36	2035	2040	2035	2645	1425	2035	2035.42	0.01	0	0	2051	2042	2031	2022	2011	2037	2017	5	610	100	0	5	1	5115000	104	96.90	1.02	12	3.17	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
100	20230814	141054	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	320748155	157583	30.49	2035	2040	2035	2645	1425	2035	2035.42	0.01	0	0	2051	2042	2031	2022	2011	2037	2017	5	610	100	0	5	1	5115000	104	96.90	1.02	12	3.08	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
101	20230814	131040	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	304435590	149567	28.94	2035	2040	2035	2645	1425	2035	2035.45	0.01	0	0	2051	2042	2031	2022	2011	2037	2017	5	610	100	0	5	1	5115000	104	96.90	1.02	12	2.92	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
102	20230814	121050	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	282847440	138961	26.89	2035	2040	2035	2645	1425	2035	2035.44	0.01	0	0	2051	2042	2031	2022	2011	2037	2017	5	610	100	0	5	1	5115000	104	96.90	1.02	12	2.72	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
103	20230814	111041	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	263274810	129343	25.03	2035	2040	2035	2645	1425	2035	2035.48	0.01	0	0	2051	2042	2031	2022	2011	2037	2017	5	610	100	0	5	1	5115000	104	96.90	1.02	12	2.53	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
104	20230814	101045	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	0	3	0.00	212731450	104519	20.22	2035	2040	2035	2645	1425	2035	2035.34	0.01	0	0	2051	2042	2031	2022	2011	2037	2017	5	610	100	0	5	1	5115000	104	96.90	1.02	12	2.04	21.00	1990.00	2059	20220921	-1.17	1942	20221201	4.79	2049	-0.68	20230404	1952	4.25	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
105	20230814	091041	51	100.00	KOSDAQ		금융	N	N	N	N		N	2040	5	2	0.25	14137340	6931	1.34	2035	2040	2035	2645	1425	2035	2039.73	0.01	0	0	2051	2042	2031	2022	2011	2037	2017	5	610	100	0	5	1	5115000	104	97.14	1.03	12	0.14	21.00	1990.00	2059	20220921	-0.92	1942	20221201	5.05	2049	-0.44	20230404	1952	4.51	20230103	2110	-3.32	20220921	1990	2.51	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
106	20230811	161042	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	-5	5	-0.25	1048513950	516837	0.00	2040	2040	2020	2650	1430	2040	2028.71	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	610	100	0	5	1	5115000	104	96.90	1.02	12	10.10	21.00	1990.00	2110	20220921	-3.55	1990	20221201	2.26	2100	-3.10	20230404	2000	1.75	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
107	20230811	151036	51	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-10	5	-0.49	1048473250	516817	0.00	2040	2040	2020	2650	1430	2040	2028.71	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	610	100	0	5	1	5115000	104	96.67	1.02	12	10.10	21.00	1990.00	2110	20220921	-3.79	1990	20221201	2.01	2100	-3.33	20230404	2000	1.50	20230103	2110	-3.79	20220921	1990	2.01	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
108	20230811	141035	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	-5	5	-0.25	1044344070	514783	0.00	2040	2040	2020	2650	1430	2040	2028.71	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	610	100	0	5	1	5115000	104	96.90	1.02	12	10.06	21.00	1990.00	2110	20220921	-3.55	1990	20221201	2.26	2100	-3.10	20230404	2000	1.75	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
109	20230811	131034	51	100.00	KOSDAQ		금융	N	N	N	N		N	2035	-5	5	-0.25	1000695760	493306	0.00	2040	2040	2020	2650	1430	2040	2028.55	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	610	100	0	5	1	5115000	104	96.90	1.02	12	9.64	21.00	1990.00	2110	20220921	-3.55	1990	20221201	2.26	2100	-3.10	20230404	2000	1.75	20230103	2110	-3.55	20220921	1990	2.26	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
110	20230811	121025	51	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-15	5	-0.74	984013115	485088	0.00	2040	2040	2020	2650	1430	2040	2028.52	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	610	100	0	5	1	5115000	104	96.43	1.02	12	9.48	21.00	1990.00	2110	20220921	-4.03	1990	20221201	1.76	2100	-3.57	20230404	2000	1.25	20230103	2110	-4.03	20220921	1990	1.76	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
111	20230811	111026	51	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-10	5	-0.49	943704870	465219	0.00	2040	2040	2020	2650	1430	2040	2028.52	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	610	100	0	5	1	5115000	104	96.67	1.02	12	9.10	21.00	1990.00	2110	20220921	-3.79	1990	20221201	2.01	2100	-3.33	20230404	2000	1.50	20230103	2110	-3.79	20220921	1990	2.01	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
112	20230811	101020	51	100.00	KOSDAQ		금융	N	N	N	N		N	2025	-15	5	-0.74	868099700	427940	0.00	2040	2040	2020	2650	1430	2040	2028.55	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	610	100	0	5	1	5115000	104	96.43	1.02	12	8.37	21.00	1990.00	2110	20220921	-4.03	1990	20221201	1.76	2100	-3.57	20230404	2000	1.25	20230103	2110	-4.03	20220921	1990	1.76	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
113	20230811	091033	51	100.00	KOSDAQ		금융	N	N	N	N		N	2030	-10	5	-0.49	203473555	100138	0.00	2040	2040	2025	2650	1430	2040	2031.93	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	610	100	0	5	1	5115000	104	96.67	1.02	12	1.96	21.00	1990.00	2110	20220921	-3.79	1990	20221201	2.01	2100	-3.33	20230404	2000	1.50	20230103	2110	-3.79	20220921	1990	2.01	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
114	20230810	161022	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
115	20230810	151018	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
116	20230810	141019	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
117	20230810	131010	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
118	20230810	121029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
119	20230810	111031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
120	20230810	101025	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
121	20230810	091035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
122	20230809	161021	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
123	20230809	151008	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
124	20230809	141005	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
125	20230809	131028	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
126	20230809	121027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
127	20230809	111018	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
128	20230809	101007	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
129	20230809	091012	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
130	20230808	161031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
131	20230808	151017	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
132	20230808	141014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
133	20230808	131003	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
134	20230808	121011	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
135	20230808	110959	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
136	20230808	101013	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
137	20230808	091018	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
138	20230807	161008	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
139	20230807	151008	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
140	20230807	141014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
141	20230807	131002	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
142	20230807	121002	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
143	20230807	110953	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
144	20230807	101006	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
145	20230807	091003	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
146	20230804	160957	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
147	20230804	150956	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
148	20230804	141011	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
149	20230804	130954	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
150	20230804	120948	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
151	20230804	111001	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
152	20230804	100942	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
153	20230804	090944	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
154	20230803	160947	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
155	20230803	150953	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
156	20230803	140946	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
157	20230803	130948	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
158	20230803	120953	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
159	20230803	110941	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
160	20230803	100939	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
161	20230803	090940	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
162	20230802	160948	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
163	20230802	150959	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
164	20230802	140947	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
165	20230802	130940	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
166	20230802	120936	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
167	20230802	110939	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
168	20230802	100939	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
169	20230802	090938	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
170	20230801	160938	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
171	20230801	150934	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
172	20230801	140951	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
173	20230801	130930	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
174	20230801	120930	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
175	20230801	110926	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
176	20230801	100932	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N
177	20230801	090924	58	100.00	KOSDAQ		금융	N	N	N	N		N	2090	0	3	0.00	0	0	0.00	0	0	0	2715	1465	2090	0.00	0.01	0	0	2090	2090	2090	2090	2090	2090	2090	5	625	100	0	5	1	5115000	107	99.52	1.05	12	0.00	21.00	1990.00	2110	20220921	-0.95	1990	20221201	5.03	2100	-0.48	20230404	2000	4.50	20230103	2110	-0.95	20220921	1990	5.03	20221201	0.00	N	353060	100	5 억		491	N	N	0	N	00	N