52 KiB
52 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 161140 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 0 | 100 | 0 | 1 | 0 | 5115000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2065 | 20230919 | -100.00 | 1942 | 20221201 | -100.00 | 2065 | -100.00 | 20230919 | 1952 | -100.00 | 20230103 | 2110 | 0.00 | 20220921 | 1990 | 0.00 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20230925 | 151142 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 0 | 100 | 0 | 1 | 0 | 5115000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2065 | 20230919 | -100.00 | 1942 | 20221201 | -100.00 | 2065 | -100.00 | 20230919 | 1952 | -100.00 | 20230103 | 2110 | 0.00 | 20220921 | 1990 | 0.00 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20230925 | 141123 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 0 | 100 | 0 | 1 | 0 | 5115000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2065 | 20230919 | -100.00 | 1942 | 20221201 | -100.00 | 2065 | -100.00 | 20230919 | 1952 | -100.00 | 20230103 | 2110 | 0.00 | 20220921 | 1990 | 0.00 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20230925 | 131129 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 0 | 100 | 0 | 1 | 0 | 5115000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2065 | 20230919 | -100.00 | 1942 | 20221201 | -100.00 | 2065 | -100.00 | 20230919 | 1952 | -100.00 | 20230103 | 2110 | 0.00 | 20220921 | 1990 | 0.00 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20230925 | 121134 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 0 | 100 | 0 | 1 | 0 | 5115000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2065 | 20230919 | -100.00 | 1942 | 20221201 | -100.00 | 2065 | -100.00 | 20230919 | 1952 | -100.00 | 20230103 | 2110 | 0.00 | 20220921 | 1990 | 0.00 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20230925 | 111129 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 0 | 100 | 0 | 1 | 0 | 5115000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2065 | 20230919 | -100.00 | 1942 | 20221201 | -100.00 | 2065 | -100.00 | 20230919 | 1952 | -100.00 | 20230103 | 2110 | 0.00 | 20220921 | 1990 | 0.00 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20230925 | 101132 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 0 | 100 | 0 | 1 | 0 | 5115000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2065 | 20230919 | -100.00 | 1942 | 20221201 | -100.00 | 2065 | -100.00 | 20230919 | 1952 | -100.00 | 20230103 | 2110 | 0.00 | 20220921 | 1990 | 0.00 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20230925 | 091127 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 0 | 100 | 0 | 1 | 0 | 5115000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2065 | 20230919 | -100.00 | 1942 | 20221201 | -100.00 | 2065 | -100.00 | 20230919 | 1952 | -100.00 | 20230103 | 2110 | 0.00 | 20220921 | 1990 | 0.00 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20230922 | 161211 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 0 | 100 | 0 | 1 | 0 | 5115000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2065 | 20230919 | -100.00 | 1942 | 20221201 | -100.00 | 2065 | -100.00 | 20230919 | 1952 | -100.00 | 20230103 | 2110 | 0.00 | 20220921 | 1990 | 0.00 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20230922 | 151205 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 0 | 100 | 0 | 1 | 0 | 5115000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2065 | 20230919 | -100.00 | 1942 | 20221201 | -100.00 | 2065 | -100.00 | 20230919 | 1952 | -100.00 | 20230103 | 2110 | 0.00 | 20220921 | 1990 | 0.00 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20230922 | 141202 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 0 | 100 | 0 | 1 | 0 | 5115000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2065 | 20230919 | -100.00 | 1942 | 20221201 | -100.00 | 2065 | -100.00 | 20230919 | 1952 | -100.00 | 20230103 | 2110 | 0.00 | 20220921 | 1990 | 0.00 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20230922 | 131048 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 0 | 100 | 0 | 1 | 0 | 5115000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2065 | 20230919 | -100.00 | 1942 | 20221201 | -100.00 | 2065 | -100.00 | 20230919 | 1952 | -100.00 | 20230103 | 2110 | 0.00 | 20220921 | 1990 | 0.00 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20230922 | 121046 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 0 | 100 | 0 | 1 | 0 | 5115000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2065 | 20230919 | -100.00 | 1942 | 20221201 | -100.00 | 2065 | -100.00 | 20230919 | 1952 | -100.00 | 20230103 | 2110 | 0.00 | 20220921 | 1990 | 0.00 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20230922 | 111042 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 0 | 100 | 0 | 1 | 0 | 5115000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2065 | 20230919 | -100.00 | 1942 | 20221201 | -100.00 | 2065 | -100.00 | 20230919 | 1952 | -100.00 | 20230103 | 2110 | 0.00 | 20220921 | 1990 | 0.00 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20230922 | 101039 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 0 | 100 | 0 | 1 | 0 | 5115000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2065 | 20230919 | -100.00 | 1942 | 20221201 | -100.00 | 2065 | -100.00 | 20230919 | 1952 | -100.00 | 20230103 | 2110 | 0.00 | 20220921 | 1990 | 0.00 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20230922 | 091040 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 0 | 100 | 0 | 1 | 0 | 5115000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2065 | 20230919 | -100.00 | 1942 | 20221201 | -100.00 | 2065 | -100.00 | 20230919 | 1952 | -100.00 | 20230103 | 2110 | 0.00 | 20220921 | 1990 | 0.00 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20230921 | 161039 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 284300525 | 137776 | 445.10 | 2065 | 2065 | 2060 | 0 | 0 | 2060 | 2063.50 | 0.00 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 106 | 98.33 | 1.04 | 12 | 2.69 | 21.00 | 1990.00 | 2065 | 20230919 | 0.00 | 1942 | 20221201 | 6.33 | 2065 | 0.00 | 20230919 | 1952 | 5.79 | 20230103 | 2110 | -2.13 | 20220921 | 1990 | 3.77 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20230921 | 151028 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 267311770 | 129549 | 418.52 | 2065 | 2065 | 2060 | 0 | 0 | 2060 | 2063.40 | 0.00 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 106 | 98.33 | 1.04 | 12 | 2.53 | 21.00 | 1990.00 | 2065 | 20230919 | 0.00 | 1942 | 20221201 | 6.33 | 2065 | 0.00 | 20230919 | 1952 | 5.79 | 20230103 | 2110 | -2.13 | 20220921 | 1990 | 3.77 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20230921 | 141034 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 127847865 | 62012 | 200.34 | 2065 | 2065 | 2060 | 0 | 0 | 2060 | 2061.66 | 0.00 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 98.10 | 1.04 | 12 | 1.21 | 21.00 | 1990.00 | 2065 | 20230919 | -0.24 | 1942 | 20221201 | 6.08 | 2065 | 0.00 | 20230919 | 1952 | 5.53 | 20230103 | 2110 | -2.37 | 20220921 | 1990 | 3.52 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20230921 | 131033 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 125586560 | 60915 | 196.79 | 2065 | 2065 | 2060 | 0 | 0 | 2060 | 2061.67 | 0.00 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 106 | 98.33 | 1.04 | 12 | 1.19 | 21.00 | 1990.00 | 2065 | 20230919 | 0.00 | 1942 | 20221201 | 6.33 | 2065 | 0.00 | 20230919 | 1952 | 5.79 | 20230103 | 2110 | -2.13 | 20220921 | 1990 | 3.77 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20230921 | 121025 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 125483310 | 60865 | 196.63 | 2065 | 2065 | 2060 | 0 | 0 | 2060 | 2061.67 | 0.00 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 98.10 | 1.04 | 12 | 1.19 | 21.00 | 1990.00 | 2065 | 20230919 | -0.24 | 1942 | 20221201 | 6.08 | 2065 | 0.00 | 20230919 | 1952 | 5.53 | 20230103 | 2110 | -2.37 | 20220921 | 1990 | 3.52 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20230921 | 111047 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 43942330 | 21282 | 68.75 | 2065 | 2065 | 2060 | 0 | 0 | 2060 | 2064.77 | 0.00 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 98.10 | 1.04 | 12 | 0.42 | 21.00 | 1990.00 | 2065 | 20230919 | -0.24 | 1942 | 20221201 | 6.08 | 2065 | 0.00 | 20230919 | 1952 | 5.53 | 20230103 | 2110 | -2.37 | 20220921 | 1990 | 3.52 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20230921 | 101023 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 31964135 | 15479 | 50.01 | 2065 | 2065 | 2065 | 0 | 0 | 2060 | 2065.00 | 0.00 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 106 | 98.33 | 1.04 | 12 | 0.30 | 21.00 | 1990.00 | 2065 | 20230919 | 0.00 | 1942 | 20221201 | 6.33 | 2065 | 0.00 | 20230919 | 1952 | 5.79 | 20230103 | 2110 | -2.13 | 20220921 | 1990 | 3.77 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20230921 | 091027 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 4264225 | 2065 | 6.67 | 2065 | 2065 | 2065 | 0 | 0 | 2060 | 2065.00 | 0.00 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 106 | 98.33 | 1.04 | 12 | 0.04 | 21.00 | 1990.00 | 2065 | 20230919 | 0.00 | 1942 | 20221201 | 6.33 | 2065 | 0.00 | 20230919 | 1952 | 5.79 | 20230103 | 2110 | -2.13 | 20220921 | 1990 | 3.77 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20230920 | 161037 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 63869115 | 30954 | 39.03 | 2065 | 2065 | 2060 | 0 | 0 | 2060 | 2063.36 | 0.00 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 98.10 | 1.04 | 12 | 0.61 | 21.00 | 1990.00 | 2065 | 20230919 | -0.24 | 1942 | 20221201 | 6.08 | 2065 | 0.00 | 20230919 | 1952 | 5.53 | 20230103 | 2110 | -2.37 | 20220921 | 1990 | 3.52 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20230920 | 151009 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 62490975 | 30285 | 38.19 | 2065 | 2065 | 2060 | 0 | 0 | 2060 | 2063.43 | 0.00 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 98.10 | 1.04 | 12 | 0.59 | 21.00 | 1990.00 | 2065 | 20230919 | -0.24 | 1942 | 20221201 | 6.08 | 2065 | 0.00 | 20230919 | 1952 | 5.53 | 20230103 | 2110 | -2.37 | 20220921 | 1990 | 3.52 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20230920 | 141027 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 62470375 | 30275 | 38.17 | 2065 | 2065 | 2060 | 0 | 0 | 2060 | 2063.43 | 0.00 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 98.10 | 1.04 | 12 | 0.59 | 21.00 | 1990.00 | 2065 | 20230919 | -0.24 | 1942 | 20221201 | 6.08 | 2065 | 0.00 | 20230919 | 1952 | 5.53 | 20230103 | 2110 | -2.37 | 20220921 | 1990 | 3.52 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20230920 | 131020 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 61440375 | 29775 | 37.54 | 2065 | 2065 | 2060 | 0 | 0 | 2060 | 2063.49 | 0.00 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 98.10 | 1.04 | 12 | 0.58 | 21.00 | 1990.00 | 2065 | 20230919 | -0.24 | 1942 | 20221201 | 6.08 | 2065 | 0.00 | 20230919 | 1952 | 5.53 | 20230103 | 2110 | -2.37 | 20220921 | 1990 | 3.52 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20230920 | 121018 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 61440375 | 29775 | 37.54 | 2065 | 2065 | 2060 | 0 | 0 | 2060 | 2063.49 | 0.00 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 98.10 | 1.04 | 12 | 0.58 | 21.00 | 1990.00 | 2065 | 20230919 | -0.24 | 1942 | 20221201 | 6.08 | 2065 | 0.00 | 20230919 | 1952 | 5.53 | 20230103 | 2110 | -2.37 | 20220921 | 1990 | 3.52 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20230920 | 111025 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 42900375 | 20775 | 26.20 | 2065 | 2065 | 2065 | 0 | 0 | 2060 | 2065.00 | 0.00 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 106 | 98.33 | 1.04 | 12 | 0.41 | 21.00 | 1990.00 | 2065 | 20230919 | 0.00 | 1942 | 20221201 | 6.33 | 2065 | 0.00 | 20230919 | 1952 | 5.79 | 20230103 | 2110 | -2.13 | 20220921 | 1990 | 3.77 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20230920 | 101004 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 2065 | 1 | 0.00 | 2065 | 2065 | 2065 | 0 | 0 | 2060 | 2065.00 | 0.00 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 106 | 98.33 | 1.04 | 12 | 0.00 | 21.00 | 1990.00 | 2065 | 20230919 | 0.00 | 1942 | 20221201 | 6.33 | 2065 | 0.00 | 20230919 | 1952 | 5.79 | 20230103 | 2110 | -2.13 | 20220921 | 1990 | 3.77 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20230920 | 091017 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 2060 | 0.00 | 0.00 | 0 | 0 | 2066 | 2062 | 2061 | 2057 | 2056 | 2062 | 2057 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 98.10 | 1.04 | 12 | 0.00 | 21.00 | 1990.00 | 2065 | 20230919 | -0.24 | 1942 | 20221201 | 6.08 | 2065 | -0.24 | 20230919 | 1952 | 5.53 | 20230103 | 2110 | -2.37 | 20220921 | 1990 | 3.52 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20230919 | 161012 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 163485540 | 79309 | 69.29 | 2060 | 2065 | 2060 | 0 | 0 | 2060 | 2061.37 | 0.00 | 0 | 0 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 98.10 | 1.04 | 12 | 1.55 | 21.00 | 1990.00 | 2065 | 20230919 | -0.24 | 1942 | 20221201 | 6.08 | 2065 | -0.24 | 20230919 | 1952 | 5.53 | 20230103 | 2110 | -2.37 | 20220921 | 1990 | 3.52 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20230919 | 151016 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 138765540 | 67309 | 58.80 | 2060 | 2065 | 2060 | 0 | 0 | 2060 | 2061.62 | 0.00 | 0 | 0 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 106 | 98.33 | 1.04 | 12 | 1.32 | 21.00 | 1990.00 | 2065 | 20230919 | 0.00 | 1942 | 20221201 | 6.33 | 2065 | 0.00 | 20230919 | 1952 | 5.79 | 20230103 | 2110 | -2.13 | 20220921 | 1990 | 3.77 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20230919 | 141017 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 96846040 | 47009 | 41.07 | 2060 | 2065 | 2060 | 0 | 0 | 2060 | 2060.16 | 0.00 | 0 | 0 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 98.10 | 1.04 | 12 | 0.92 | 21.00 | 1990.00 | 2065 | 20230919 | -0.24 | 1942 | 20221201 | 6.08 | 2065 | -0.24 | 20230919 | 1952 | 5.53 | 20230103 | 2110 | -2.37 | 20220921 | 1990 | 3.52 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20230919 | 130958 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 91696040 | 44509 | 38.88 | 2060 | 2065 | 2060 | 0 | 0 | 2060 | 2060.17 | 0.00 | 0 | 0 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 98.10 | 1.04 | 12 | 0.87 | 21.00 | 1990.00 | 2065 | 20230919 | -0.24 | 1942 | 20221201 | 6.08 | 2065 | -0.24 | 20230919 | 1952 | 5.53 | 20230103 | 2110 | -2.37 | 20220921 | 1990 | 3.52 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20230919 | 121014 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 71096040 | 34509 | 30.15 | 2060 | 2065 | 2060 | 0 | 0 | 2060 | 2060.22 | 0.00 | 0 | 0 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 98.10 | 1.04 | 12 | 0.67 | 21.00 | 1990.00 | 2065 | 20230919 | -0.24 | 1942 | 20221201 | 6.08 | 2065 | -0.24 | 20230919 | 1952 | 5.53 | 20230103 | 2110 | -2.37 | 20220921 | 1990 | 3.52 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20230919 | 111020 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 66976040 | 32509 | 28.40 | 2060 | 2065 | 2060 | 0 | 0 | 2060 | 2060.23 | 0.00 | 0 | 0 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 106 | 98.33 | 1.04 | 12 | 0.64 | 21.00 | 1990.00 | 2065 | 20230919 | 0.00 | 1942 | 20221201 | 6.33 | 2065 | 0.00 | 20230919 | 1952 | 5.79 | 20230103 | 2110 | -2.13 | 20220921 | 1990 | 3.77 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20230919 | 101012 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 24301820 | 11797 | 10.31 | 2060 | 2060 | 2060 | 0 | 0 | 2060 | 2060.00 | 0.00 | 0 | 0 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 98.10 | 1.04 | 12 | 0.23 | 21.00 | 1990.00 | 2060 | 20230914 | 0.00 | 1942 | 20221201 | 6.08 | 2060 | 0.00 | 20230914 | 1952 | 5.53 | 20230103 | 2110 | -2.37 | 20220921 | 1990 | 3.52 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20230919 | 091010 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 2060 | 0.00 | 0.00 | 0 | 0 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 98.10 | 1.04 | 12 | 0.00 | 21.00 | 1990.00 | 2060 | 20230914 | 0.00 | 1942 | 20221201 | 6.08 | 2060 | 0.00 | 20230914 | 1952 | 5.53 | 20230103 | 2110 | -2.37 | 20220921 | 1990 | 3.52 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20230918 | 161014 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 235587505 | 114467 | 408.36 | 2055 | 2060 | 2055 | 0 | 0 | 2055 | 2058.13 | 0.00 | 0 | 0 | 2061 | 2057 | 2056 | 2052 | 2051 | 2057 | 2052 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 98.10 | 1.04 | 12 | 2.24 | 21.00 | 1990.00 | 2060 | 20230914 | 0.00 | 1942 | 20221201 | 6.08 | 2060 | 0.00 | 20230914 | 1952 | 5.53 | 20230103 | 2110 | -2.37 | 20220921 | 1990 | 3.52 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20230918 | 151012 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 88165665 | 42903 | 153.06 | 2055 | 2055 | 2055 | 0 | 0 | 2055 | 2055.00 | 0.00 | 0 | 0 | 2061 | 2057 | 2056 | 2052 | 2051 | 2057 | 2052 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.86 | 1.03 | 12 | 0.84 | 21.00 | 1990.00 | 2060 | 20230914 | -0.24 | 1942 | 20221201 | 5.82 | 2060 | -0.24 | 20230914 | 1952 | 5.28 | 20230103 | 2110 | -2.61 | 20220921 | 1990 | 3.27 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20230918 | 141036 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 88165665 | 42903 | 153.06 | 2055 | 2055 | 2055 | 0 | 0 | 2055 | 2055.00 | 0.00 | 0 | 0 | 2061 | 2057 | 2056 | 2052 | 2051 | 2057 | 2052 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.86 | 1.03 | 12 | 0.84 | 21.00 | 1990.00 | 2060 | 20230914 | -0.24 | 1942 | 20221201 | 5.82 | 2060 | -0.24 | 20230914 | 1952 | 5.28 | 20230103 | 2110 | -2.61 | 20220921 | 1990 | 3.27 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20230918 | 131009 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 88163610 | 42902 | 153.05 | 2055 | 2055 | 2055 | 0 | 0 | 2055 | 2055.00 | 0.00 | 0 | 0 | 2061 | 2057 | 2056 | 2052 | 2051 | 2057 | 2052 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.86 | 1.03 | 12 | 0.84 | 21.00 | 1990.00 | 2060 | 20230914 | -0.24 | 1942 | 20221201 | 5.82 | 2060 | -0.24 | 20230914 | 1952 | 5.28 | 20230103 | 2110 | -2.61 | 20220921 | 1990 | 3.27 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20230918 | 121018 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 88163610 | 42902 | 153.05 | 2055 | 2055 | 2055 | 0 | 0 | 2055 | 2055.00 | 0.00 | 0 | 0 | 2061 | 2057 | 2056 | 2052 | 2051 | 2057 | 2052 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.86 | 1.03 | 12 | 0.84 | 21.00 | 1990.00 | 2060 | 20230914 | -0.24 | 1942 | 20221201 | 5.82 | 2060 | -0.24 | 20230914 | 1952 | 5.28 | 20230103 | 2110 | -2.61 | 20220921 | 1990 | 3.27 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20230918 | 110959 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 87341610 | 42502 | 151.62 | 2055 | 2055 | 2055 | 0 | 0 | 2055 | 2055.00 | 0.00 | 0 | 0 | 2061 | 2057 | 2056 | 2052 | 2051 | 2057 | 2052 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.86 | 1.03 | 12 | 0.83 | 21.00 | 1990.00 | 2060 | 20230914 | -0.24 | 1942 | 20221201 | 5.82 | 2060 | -0.24 | 20230914 | 1952 | 5.28 | 20230103 | 2110 | -2.61 | 20220921 | 1990 | 3.27 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20230918 | 100953 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 66505965 | 32363 | 115.45 | 2055 | 2055 | 2055 | 0 | 0 | 2055 | 2055.00 | 0.00 | 0 | 0 | 2061 | 2057 | 2056 | 2052 | 2051 | 2057 | 2052 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.86 | 1.03 | 12 | 0.63 | 21.00 | 1990.00 | 2060 | 20230914 | -0.24 | 1942 | 20221201 | 5.82 | 2060 | -0.24 | 20230914 | 1952 | 5.28 | 20230103 | 2110 | -2.61 | 20220921 | 1990 | 3.27 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20230918 | 090959 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 2055 | 0.00 | 0.00 | 0 | 0 | 2061 | 2057 | 2056 | 2052 | 2051 | 2057 | 2052 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.86 | 1.03 | 12 | 0.00 | 21.00 | 1990.00 | 2060 | 20230914 | -0.24 | 1942 | 20221201 | 5.82 | 2060 | -0.24 | 20230914 | 1952 | 5.28 | 20230103 | 2110 | -2.61 | 20220921 | 1990 | 3.27 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20230915 | 161007 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 57600360 | 28020 | 17.78 | 2060 | 2060 | 2055 | 0 | 0 | 2060 | 2055.69 | 0.01 | 0 | -483 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.86 | 1.03 | 12 | 0.55 | 21.00 | 1990.00 | 2060 | 20230914 | -0.24 | 1942 | 20221201 | 5.82 | 2060 | 0.00 | 20230914 | 1952 | 5.28 | 20230103 | 2110 | -2.61 | 20220921 | 1990 | 3.27 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 483 | N | N | 0 | N | 00 | N | |||
| 51 | 20230915 | 151004 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 57444180 | 27944 | 17.74 | 2060 | 2060 | 2055 | 0 | 0 | 2060 | 2055.69 | 0.01 | 0 | -407 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 98.10 | 1.04 | 12 | 0.55 | 21.00 | 1990.00 | 2060 | 20230914 | 0.00 | 1942 | 20221201 | 6.08 | 2060 | 0.00 | 20230914 | 1952 | 5.53 | 20230103 | 2110 | -2.37 | 20220921 | 1990 | 3.52 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 483 | N | N | 0 | N | 00 | N | |||
| 52 | 20230915 | 141010 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 55748800 | 27121 | 17.21 | 2060 | 2060 | 2055 | 0 | 0 | 2060 | 2055.56 | 0.01 | 0 | -291 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.86 | 1.03 | 12 | 0.53 | 21.00 | 1990.00 | 2060 | 20230914 | -0.24 | 1942 | 20221201 | 5.82 | 2060 | 0.00 | 20230914 | 1952 | 5.28 | 20230103 | 2110 | -2.61 | 20220921 | 1990 | 3.27 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 483 | N | N | 0 | N | 00 | N | |||
| 53 | 20230915 | 130957 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 55510420 | 27005 | 17.14 | 2060 | 2060 | 2055 | 0 | 0 | 2060 | 2055.56 | 0.01 | 0 | -175 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.86 | 1.03 | 12 | 0.53 | 21.00 | 1990.00 | 2060 | 20230914 | -0.24 | 1942 | 20221201 | 5.82 | 2060 | 0.00 | 20230914 | 1952 | 5.28 | 20230103 | 2110 | -2.61 | 20220921 | 1990 | 3.27 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 483 | N | N | 0 | N | 00 | N | |||
| 54 | 20230915 | 121004 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 14172040 | 6889 | 4.37 | 2060 | 2060 | 2055 | 0 | 0 | 2060 | 2057.20 | 0.01 | 0 | -59 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.86 | 1.03 | 12 | 0.13 | 21.00 | 1990.00 | 2060 | 20230914 | -0.24 | 1942 | 20221201 | 5.82 | 2060 | 0.00 | 20230914 | 1952 | 5.28 | 20230103 | 2110 | -2.61 | 20220921 | 1990 | 3.27 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 483 | N | N | 0 | N | 00 | N | |||
| 55 | 20230915 | 111013 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 10370290 | 5039 | 3.20 | 2060 | 2060 | 2055 | 0 | 0 | 2060 | 2058.01 | 0.01 | 0 | 0 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.86 | 1.03 | 12 | 0.10 | 21.00 | 1990.00 | 2060 | 20230914 | -0.24 | 1942 | 20221201 | 5.82 | 2060 | 0.00 | 20230914 | 1952 | 5.28 | 20230103 | 2110 | -2.61 | 20220921 | 1990 | 3.27 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 483 | N | N | 0 | N | 00 | N | |||
| 56 | 20230915 | 101011 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 9548290 | 4639 | 2.94 | 2060 | 2060 | 2055 | 0 | 0 | 2060 | 2058.26 | 0.01 | 0 | 0 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.86 | 1.03 | 12 | 0.09 | 21.00 | 1990.00 | 2060 | 20230914 | -0.24 | 1942 | 20221201 | 5.82 | 2060 | 0.00 | 20230914 | 1952 | 5.28 | 20230103 | 2110 | -2.61 | 20220921 | 1990 | 3.27 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 483 | N | N | 0 | N | 00 | N | |||
| 57 | 20230915 | 090958 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 6239740 | 3029 | 1.92 | 2060 | 2060 | 2060 | 0 | 0 | 2060 | 2060.00 | 0.01 | 0 | 0 | 2066 | 2062 | 2056 | 2052 | 2046 | 2065 | 2055 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 98.10 | 1.04 | 12 | 0.06 | 21.00 | 1990.00 | 2060 | 20230914 | 0.00 | 1942 | 20221201 | 6.08 | 2060 | 0.00 | 20230914 | 1952 | 5.53 | 20230103 | 2110 | -2.37 | 20220921 | 1990 | 3.52 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 483 | N | N | 0 | N | 00 | N | |||
| 58 | 20230914 | 161011 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 323789545 | 157552 | 145.05 | 2050 | 2060 | 2050 | 0 | 0 | 2055 | 2055.13 | 0.01 | 0 | -18 | 2058 | 2056 | 2053 | 2051 | 2048 | 2057 | 2052 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 98.10 | 1.04 | 12 | 3.08 | 21.00 | 1990.00 | 2060 | 20230914 | 0.00 | 1942 | 20221201 | 6.08 | 2060 | 0.00 | 20230914 | 1952 | 5.53 | 20230103 | 2110 | -2.37 | 20220921 | 1990 | 3.52 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 501 | N | N | 0 | N | 00 | N | |||
| 59 | 20230914 | 150937 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 322158025 | 156760 | 144.32 | 2050 | 2060 | 2050 | 0 | 0 | 2055 | 2055.10 | 0.01 | 0 | -18 | 2058 | 2056 | 2053 | 2051 | 2048 | 2057 | 2052 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 98.10 | 1.04 | 12 | 3.06 | 21.00 | 1990.00 | 2060 | 20230914 | 0.00 | 1942 | 20221201 | 6.08 | 2060 | 0.00 | 20230914 | 1952 | 5.53 | 20230103 | 2110 | -2.37 | 20220921 | 1990 | 3.52 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 501 | N | N | 0 | N | 00 | N | |||
| 60 | 20230914 | 141003 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 315158145 | 153362 | 141.20 | 2050 | 2060 | 2050 | 0 | 0 | 2055 | 2055.00 | 0.01 | 0 | -18 | 2058 | 2056 | 2053 | 2051 | 2048 | 2057 | 2052 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 98.10 | 1.04 | 12 | 3.00 | 21.00 | 1990.00 | 2060 | 20230914 | 0.00 | 1942 | 20221201 | 6.08 | 2060 | 0.00 | 20230914 | 1952 | 5.53 | 20230103 | 2110 | -2.37 | 20220921 | 1990 | 3.52 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 501 | N | N | 0 | N | 00 | N | |||
| 61 | 20230914 | 130942 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 315156085 | 153361 | 141.19 | 2050 | 2060 | 2050 | 0 | 0 | 2055 | 2054.99 | 0.01 | 0 | -18 | 2058 | 2056 | 2053 | 2051 | 2048 | 2057 | 2052 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.86 | 1.03 | 12 | 3.00 | 21.00 | 1990.00 | 2060 | 20230914 | -0.24 | 1942 | 20221201 | 5.82 | 2060 | -0.24 | 20230914 | 1952 | 5.28 | 20230103 | 2110 | -2.61 | 20220921 | 1990 | 3.27 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 501 | N | N | 0 | N | 00 | N | |||
| 62 | 20230914 | 120950 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 308413630 | 150080 | 138.17 | 2050 | 2060 | 2050 | 0 | 0 | 2055 | 2054.99 | 0.01 | 0 | -18 | 2058 | 2056 | 2053 | 2051 | 2048 | 2057 | 2052 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 98.10 | 1.04 | 12 | 2.93 | 21.00 | 1990.00 | 2060 | 20230914 | 0.00 | 1942 | 20221201 | 6.08 | 2060 | 0.00 | 20230914 | 1952 | 5.53 | 20230103 | 2110 | -2.37 | 20220921 | 1990 | 3.52 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 501 | N | N | 0 | N | 00 | N | |||
| 63 | 20230914 | 110944 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 306841850 | 149317 | 137.47 | 2050 | 2055 | 2050 | 0 | 0 | 2055 | 2054.97 | 0.01 | 0 | 0 | 2058 | 2056 | 2053 | 2051 | 2048 | 2057 | 2052 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.86 | 1.03 | 12 | 2.92 | 21.00 | 1990.00 | 2059 | 20220921 | -0.19 | 1942 | 20221201 | 5.82 | 2055 | 0.00 | 20230913 | 1952 | 5.28 | 20230103 | 2110 | -2.61 | 20220921 | 1990 | 3.27 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 501 | N | N | 0 | N | 00 | N | |||
| 64 | 20230914 | 100936 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 27970130 | 13613 | 12.53 | 2050 | 2055 | 2050 | 0 | 0 | 2055 | 2054.66 | 0.01 | 0 | 0 | 2058 | 2056 | 2053 | 2051 | 2048 | 2057 | 2052 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.86 | 1.03 | 12 | 0.27 | 21.00 | 1990.00 | 2059 | 20220921 | -0.19 | 1942 | 20221201 | 5.82 | 2055 | 0.00 | 20230913 | 1952 | 5.28 | 20230103 | 2110 | -2.61 | 20220921 | 1990 | 3.27 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 501 | N | N | 0 | N | 00 | N | |||
| 65 | 20230914 | 090955 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 1879850 | 917 | 0.84 | 2050 | 2050 | 2050 | 0 | 0 | 2055 | 2050.00 | 0.01 | 0 | 0 | 2058 | 2056 | 2053 | 2051 | 2048 | 2057 | 2052 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.62 | 1.03 | 12 | 0.02 | 21.00 | 1990.00 | 2059 | 20220921 | -0.44 | 1942 | 20221201 | 5.56 | 2055 | -0.24 | 20230913 | 1952 | 5.02 | 20230103 | 2110 | -2.84 | 20220921 | 1990 | 3.02 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 501 | N | N | 0 | N | 00 | N | |||
| 66 | 20230913 | 160958 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 222729625 | 108617 | 0.00 | 2050 | 2055 | 2050 | 0 | 0 | 2045 | 2050.60 | 0.02 | 0 | -363 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.86 | 1.03 | 12 | 2.12 | 21.00 | 1990.00 | 2059 | 20220921 | -0.19 | 1942 | 20221201 | 5.82 | 2055 | 0.00 | 20230913 | 1952 | 5.28 | 20230103 | 2110 | -2.61 | 20220921 | 1990 | 3.27 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 67 | 20230913 | 150950 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 207111625 | 101017 | 0.00 | 2050 | 2055 | 2050 | 0 | 0 | 2045 | 2050.27 | 0.02 | 0 | -363 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.62 | 1.03 | 12 | 1.97 | 21.00 | 1990.00 | 2059 | 20220921 | -0.44 | 1942 | 20221201 | 5.56 | 2055 | -0.24 | 20230913 | 1952 | 5.02 | 20230103 | 2110 | -2.84 | 20220921 | 1990 | 3.02 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 68 | 20230913 | 140958 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 166128025 | 81025 | 0.00 | 2050 | 2055 | 2050 | 0 | 0 | 2045 | 2050.33 | 0.02 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.62 | 1.03 | 12 | 1.58 | 21.00 | 1990.00 | 2059 | 20220921 | -0.44 | 1942 | 20221201 | 5.56 | 2055 | -0.24 | 20230913 | 1952 | 5.02 | 20230103 | 2110 | -2.84 | 20220921 | 1990 | 3.02 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 69 | 20230913 | 130930 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 151748775 | 74023 | 0.00 | 2050 | 2055 | 2050 | 0 | 0 | 2045 | 2050.02 | 0.02 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.86 | 1.03 | 12 | 1.45 | 21.00 | 1990.00 | 2059 | 20220921 | -0.19 | 1942 | 20221201 | 5.82 | 2055 | 0.00 | 20230913 | 1952 | 5.28 | 20230103 | 2110 | -2.61 | 20220921 | 1990 | 3.27 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 70 | 20230913 | 120956 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 150545850 | 73437 | 0.00 | 2050 | 2050 | 2050 | 0 | 0 | 2045 | 2050.00 | 0.02 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.62 | 1.03 | 12 | 1.44 | 21.00 | 1990.00 | 2059 | 20220921 | -0.44 | 1942 | 20221201 | 5.56 | 2050 | 0.00 | 20230904 | 1952 | 5.02 | 20230103 | 2110 | -2.84 | 20220921 | 1990 | 3.02 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 71 | 20230913 | 110954 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 137468900 | 67058 | 0.00 | 2050 | 2050 | 2050 | 0 | 0 | 2045 | 2050.00 | 0.02 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.62 | 1.03 | 12 | 1.31 | 21.00 | 1990.00 | 2059 | 20220921 | -0.44 | 1942 | 20221201 | 5.56 | 2050 | 0.00 | 20230904 | 1952 | 5.02 | 20230103 | 2110 | -2.84 | 20220921 | 1990 | 3.02 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 72 | 20230913 | 100940 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 113256350 | 55247 | 0.00 | 2050 | 2050 | 2050 | 0 | 0 | 2045 | 2050.00 | 0.02 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.62 | 1.03 | 12 | 1.08 | 21.00 | 1990.00 | 2059 | 20220921 | -0.44 | 1942 | 20221201 | 5.56 | 2050 | 0.00 | 20230904 | 1952 | 5.02 | 20230103 | 2110 | -2.84 | 20220921 | 1990 | 3.02 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 73 | 20230913 | 090932 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 100700100 | 49122 | 0.00 | 2050 | 2050 | 2050 | 0 | 0 | 2045 | 2050.00 | 0.02 | 0 | 0 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 2045 | 5 | 0 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.62 | 1.03 | 12 | 0.96 | 21.00 | 1990.00 | 2059 | 20220921 | -0.44 | 1942 | 20221201 | 5.56 | 2050 | 0.00 | 20230904 | 1952 | 5.02 | 20230103 | 2110 | -2.84 | 20220921 | 1990 | 3.02 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 74 | 20230912 | 160930 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.02 | 0 | 0 | 2051 | 2047 | 2046 | 2042 | 2041 | 2047 | 2042 | 5 | 610 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 0.00 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2050 | -0.24 | 20230904 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 75 | 20230912 | 150940 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.02 | 0 | 0 | 2051 | 2047 | 2046 | 2042 | 2041 | 2047 | 2042 | 5 | 610 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 0.00 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2050 | -0.24 | 20230904 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 76 | 20230912 | 140938 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.02 | 0 | 0 | 2051 | 2047 | 2046 | 2042 | 2041 | 2047 | 2042 | 5 | 610 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 0.00 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2050 | -0.24 | 20230904 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 77 | 20230912 | 130926 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.02 | 0 | 0 | 2051 | 2047 | 2046 | 2042 | 2041 | 2047 | 2042 | 5 | 610 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 0.00 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2050 | -0.24 | 20230904 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 78 | 20230912 | 120927 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.02 | 0 | 0 | 2051 | 2047 | 2046 | 2042 | 2041 | 2047 | 2042 | 5 | 610 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 0.00 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2050 | -0.24 | 20230904 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 79 | 20230912 | 110932 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.02 | 0 | 0 | 2051 | 2047 | 2046 | 2042 | 2041 | 2047 | 2042 | 5 | 610 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 0.00 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2050 | -0.24 | 20230904 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 80 | 20230912 | 100922 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.02 | 0 | 0 | 2051 | 2047 | 2046 | 2042 | 2041 | 2047 | 2042 | 5 | 610 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 0.00 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2050 | -0.24 | 20230904 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 81 | 20230912 | 090944 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.02 | 0 | 0 | 2051 | 2047 | 2046 | 2042 | 2041 | 2047 | 2042 | 5 | 610 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 0.00 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2050 | -0.24 | 20230904 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 82 | 20230911 | 160925 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 160853345 | 78581 | 566.96 | 2050 | 2050 | 2045 | 2665 | 1435 | 2050 | 2046.98 | 0.02 | 0 | 0 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 1.54 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2050 | 0.00 | 20230904 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 83 | 20230911 | 150927 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 145871675 | 71255 | 514.11 | 2050 | 2050 | 2045 | 2665 | 1435 | 2050 | 2047.18 | 0.02 | 0 | 0 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.62 | 1.03 | 12 | 1.39 | 21.00 | 1990.00 | 2059 | 20220921 | -0.44 | 1942 | 20221201 | 5.56 | 2050 | 0.00 | 20230904 | 1952 | 5.02 | 20230103 | 2110 | -2.84 | 20220921 | 1990 | 3.02 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 84 | 20230911 | 140937 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 68454405 | 33434 | 241.23 | 2050 | 2050 | 2045 | 2665 | 1435 | 2050 | 2047.45 | 0.02 | 0 | 0 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.62 | 1.03 | 12 | 0.65 | 21.00 | 1990.00 | 2059 | 20220921 | -0.44 | 1942 | 20221201 | 5.56 | 2050 | 0.00 | 20230904 | 1952 | 5.02 | 20230103 | 2110 | -2.84 | 20220921 | 1990 | 3.02 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 85 | 20230911 | 130909 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 68450305 | 33432 | 241.21 | 2050 | 2050 | 2045 | 2665 | 1435 | 2050 | 2047.45 | 0.02 | 0 | 0 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.62 | 1.03 | 12 | 0.65 | 21.00 | 1990.00 | 2059 | 20220921 | -0.44 | 1942 | 20221201 | 5.56 | 2050 | 0.00 | 20230904 | 1952 | 5.02 | 20230103 | 2110 | -2.84 | 20220921 | 1990 | 3.02 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 86 | 20230911 | 120926 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 68040305 | 33232 | 239.77 | 2050 | 2050 | 2045 | 2665 | 1435 | 2050 | 2047.43 | 0.02 | 0 | 0 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.62 | 1.03 | 12 | 0.65 | 21.00 | 1990.00 | 2059 | 20220921 | -0.44 | 1942 | 20221201 | 5.56 | 2050 | 0.00 | 20230904 | 1952 | 5.02 | 20230103 | 2110 | -2.84 | 20220921 | 1990 | 3.02 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 87 | 20230911 | 110909 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 67802505 | 33116 | 238.93 | 2050 | 2050 | 2045 | 2665 | 1435 | 2050 | 2047.42 | 0.02 | 0 | 0 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.62 | 1.03 | 12 | 0.65 | 21.00 | 1990.00 | 2059 | 20220921 | -0.44 | 1942 | 20221201 | 5.56 | 2050 | 0.00 | 20230904 | 1952 | 5.02 | 20230103 | 2110 | -2.84 | 20220921 | 1990 | 3.02 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 88 | 20230911 | 100910 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 67800455 | 33115 | 238.92 | 2050 | 2050 | 2045 | 2665 | 1435 | 2050 | 2047.42 | 0.02 | 0 | 0 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 0.65 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2050 | 0.00 | 20230904 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 89 | 20230911 | 090907 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 25370800 | 12376 | 89.29 | 2050 | 2050 | 2050 | 2665 | 1435 | 2050 | 2050.00 | 0.02 | 0 | 0 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.62 | 1.03 | 12 | 0.24 | 21.00 | 1990.00 | 2059 | 20220921 | -0.44 | 1942 | 20221201 | 5.56 | 2050 | 0.00 | 20230904 | 1952 | 5.02 | 20230103 | 2110 | -2.84 | 20220921 | 1990 | 3.02 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 90 | 20230908 | 160930 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 28343885 | 13860 | 52.28 | 2050 | 2050 | 2045 | 2665 | 1435 | 2050 | 2045.01 | 0.02 | 0 | 0 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.62 | 1.03 | 12 | 0.27 | 21.00 | 1990.00 | 2059 | 20220921 | -0.44 | 1942 | 20221201 | 5.56 | 2050 | 0.00 | 20230904 | 1952 | 5.02 | 20230103 | 2110 | -2.84 | 20220921 | 1990 | 3.02 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 91 | 20230908 | 150932 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 18830390 | 9208 | 34.73 | 2050 | 2050 | 2045 | 2665 | 1435 | 2050 | 2045.00 | 0.02 | 0 | 0 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 0.18 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2050 | 0.00 | 20230904 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 92 | 20230908 | 140921 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 18830390 | 9208 | 34.73 | 2050 | 2050 | 2045 | 2665 | 1435 | 2050 | 2045.00 | 0.02 | 0 | 0 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 0.18 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2050 | 0.00 | 20230904 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 93 | 20230908 | 130930 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 12695390 | 6208 | 23.41 | 2050 | 2050 | 2045 | 2665 | 1435 | 2050 | 2045.00 | 0.02 | 0 | 0 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 0.12 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2050 | 0.00 | 20230904 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 94 | 20230908 | 120941 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 6560390 | 3208 | 12.10 | 2050 | 2050 | 2045 | 2665 | 1435 | 2050 | 2045.01 | 0.02 | 0 | 0 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 0.06 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2050 | 0.00 | 20230904 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 95 | 20230908 | 110937 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 2470390 | 1208 | 4.56 | 2050 | 2050 | 2045 | 2665 | 1435 | 2050 | 2045.02 | 0.02 | 0 | 0 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 0.02 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2050 | 0.00 | 20230904 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 96 | 20230908 | 100928 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 425390 | 208 | 0.78 | 2050 | 2050 | 2045 | 2665 | 1435 | 2050 | 2045.14 | 0.02 | 0 | 0 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.62 | 1.03 | 12 | 0.00 | 21.00 | 1990.00 | 2059 | 20220921 | -0.44 | 1942 | 20221201 | 5.56 | 2050 | 0.00 | 20230904 | 1952 | 5.02 | 20230103 | 2110 | -2.84 | 20220921 | 1990 | 3.02 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 97 | 20230908 | 090935 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 2050 | 1 | 0.00 | 2050 | 2050 | 2050 | 2665 | 1435 | 2050 | 2050.00 | 0.02 | 0 | 0 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.62 | 1.03 | 12 | 0.00 | 21.00 | 1990.00 | 2059 | 20220921 | -0.44 | 1942 | 20221201 | 5.56 | 2050 | 0.00 | 20230904 | 1952 | 5.02 | 20230103 | 2110 | -2.84 | 20220921 | 1990 | 3.02 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 98 | 20230907 | 160918 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 54219120 | 26513 | 249.70 | 2045 | 2050 | 2045 | 2665 | 1435 | 2050 | 2045.00 | 0.02 | 0 | 0 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.62 | 1.03 | 12 | 0.52 | 21.00 | 1990.00 | 2059 | 20220921 | -0.44 | 1942 | 20221201 | 5.56 | 2050 | 0.00 | 20230904 | 1952 | 5.02 | 20230103 | 2110 | -2.84 | 20220921 | 1990 | 3.02 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 99 | 20230907 | 150924 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 54219120 | 26513 | 249.70 | 2045 | 2050 | 2045 | 2665 | 1435 | 2050 | 2045.00 | 0.02 | 0 | 0 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.62 | 1.03 | 12 | 0.52 | 21.00 | 1990.00 | 2059 | 20220921 | -0.44 | 1942 | 20221201 | 5.56 | 2050 | 0.00 | 20230904 | 1952 | 5.02 | 20230103 | 2110 | -2.84 | 20220921 | 1990 | 3.02 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 100 | 20230907 | 140922 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 54219120 | 26513 | 249.70 | 2045 | 2050 | 2045 | 2665 | 1435 | 2050 | 2045.00 | 0.02 | 0 | 0 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.62 | 1.03 | 12 | 0.52 | 21.00 | 1990.00 | 2059 | 20220921 | -0.44 | 1942 | 20221201 | 5.56 | 2050 | 0.00 | 20230904 | 1952 | 5.02 | 20230103 | 2110 | -2.84 | 20220921 | 1990 | 3.02 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 101 | 20230907 | 130917 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 54217070 | 26512 | 249.69 | 2045 | 2050 | 2045 | 2665 | 1435 | 2050 | 2045.00 | 0.02 | 0 | 0 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 0.52 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2050 | 0.00 | 20230904 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 102 | 20230907 | 120931 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 33767070 | 16512 | 155.51 | 2045 | 2050 | 2045 | 2665 | 1435 | 2050 | 2045.00 | 0.02 | 0 | 0 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 0.32 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2050 | 0.00 | 20230904 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 103 | 20230907 | 110920 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 33709810 | 16484 | 155.25 | 2045 | 2050 | 2045 | 2665 | 1435 | 2050 | 2045.00 | 0.02 | 0 | 0 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 0.32 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2050 | 0.00 | 20230904 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 104 | 20230907 | 100921 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 30789550 | 15056 | 141.80 | 2045 | 2050 | 2045 | 2665 | 1435 | 2050 | 2045.00 | 0.02 | 0 | 0 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.62 | 1.03 | 12 | 0.29 | 21.00 | 1990.00 | 2059 | 20220921 | -0.44 | 1942 | 20221201 | 5.56 | 2050 | 0.00 | 20230904 | 1952 | 5.02 | 20230103 | 2110 | -2.84 | 20220921 | 1990 | 3.02 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 105 | 20230907 | 090935 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 102250 | 50 | 0.47 | 2045 | 2045 | 2045 | 2665 | 1435 | 2050 | 2045.00 | 0.02 | 0 | 0 | 2053 | 2051 | 2048 | 2046 | 2043 | 2052 | 2047 | 5 | 615 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 0.00 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2050 | -0.24 | 20230904 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 106 | 20230906 | 160922 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 21509485 | 10518 | 12.92 | 2050 | 2050 | 2045 | 2655 | 1435 | 2045 | 2045.02 | 0.02 | 0 | 0 | 2051 | 2047 | 2046 | 2042 | 2041 | 2047 | 2042 | 5 | 610 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.62 | 1.03 | 12 | 0.21 | 21.00 | 1990.00 | 2059 | 20220921 | -0.44 | 1942 | 20221201 | 5.56 | 2050 | 0.00 | 20230904 | 1952 | 5.02 | 20230103 | 2110 | -2.84 | 20220921 | 1990 | 3.02 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 107 | 20230906 | 150924 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 21468485 | 10498 | 12.90 | 2050 | 2050 | 2045 | 2655 | 1435 | 2045 | 2045.01 | 0.02 | 0 | 0 | 2051 | 2047 | 2046 | 2042 | 2041 | 2047 | 2042 | 5 | 610 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 0.21 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2050 | 0.00 | 20230904 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 108 | 20230906 | 140924 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 21468485 | 10498 | 12.90 | 2050 | 2050 | 2045 | 2655 | 1435 | 2045 | 2045.01 | 0.02 | 0 | 0 | 2051 | 2047 | 2046 | 2042 | 2041 | 2047 | 2042 | 5 | 610 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 0.21 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2050 | 0.00 | 20230904 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 109 | 20230906 | 130913 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 21413270 | 10471 | 12.86 | 2050 | 2050 | 2045 | 2655 | 1435 | 2045 | 2045.01 | 0.02 | 0 | 0 | 2051 | 2047 | 2046 | 2042 | 2041 | 2047 | 2042 | 5 | 610 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.62 | 1.03 | 12 | 0.20 | 21.00 | 1990.00 | 2059 | 20220921 | -0.44 | 1942 | 20221201 | 5.56 | 2050 | 0.00 | 20230904 | 1952 | 5.02 | 20230103 | 2110 | -2.84 | 20220921 | 1990 | 3.02 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 110 | 20230906 | 120925 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 21413270 | 10471 | 12.86 | 2050 | 2050 | 2045 | 2655 | 1435 | 2045 | 2045.01 | 0.02 | 0 | 0 | 2051 | 2047 | 2046 | 2042 | 2041 | 2047 | 2042 | 5 | 610 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.62 | 1.03 | 12 | 0.20 | 21.00 | 1990.00 | 2059 | 20220921 | -0.44 | 1942 | 20221201 | 5.56 | 2050 | 0.00 | 20230904 | 1952 | 5.02 | 20230103 | 2110 | -2.84 | 20220921 | 1990 | 3.02 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 111 | 20230906 | 110933 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 21392770 | 10461 | 12.85 | 2050 | 2050 | 2045 | 2655 | 1435 | 2045 | 2045.00 | 0.02 | 0 | 0 | 2051 | 2047 | 2046 | 2042 | 2041 | 2047 | 2042 | 5 | 610 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 0.20 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2050 | 0.00 | 20230904 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 112 | 20230906 | 100908 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 13826270 | 6761 | 8.31 | 2050 | 2050 | 2045 | 2655 | 1435 | 2045 | 2045.00 | 0.02 | 0 | 0 | 2051 | 2047 | 2046 | 2042 | 2041 | 2047 | 2042 | 5 | 610 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 0.13 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2050 | 0.00 | 20230904 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 113 | 20230906 | 090910 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.02 | 0 | 0 | 2051 | 2047 | 2046 | 2042 | 2041 | 2047 | 2042 | 5 | 610 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 0.00 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2050 | -0.24 | 20230904 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 864 | N | N | 0 | N | 00 | N | |||
| 114 | 20230905 | 160910 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 166470960 | 81403 | 81.64 | 2050 | 2050 | 2045 | 2665 | 1435 | 2050 | 2045.02 | 0.01 | 0 | 354 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 5 | 615 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 1.59 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2050 | 0.00 | 20230904 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 510 | N | N | 0 | N | 00 | N | |||
| 115 | 20230905 | 150925 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 166470960 | 81403 | 81.64 | 2050 | 2050 | 2045 | 2665 | 1435 | 2050 | 2045.02 | 0.01 | 0 | 354 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 5 | 615 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 1.59 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2050 | 0.00 | 20230904 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 510 | N | N | 0 | N | 00 | N | |||
| 116 | 20230905 | 140922 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 166470960 | 81403 | 81.64 | 2050 | 2050 | 2045 | 2665 | 1435 | 2050 | 2045.02 | 0.01 | 0 | 354 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 5 | 615 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 1.59 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2050 | 0.00 | 20230904 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 510 | N | N | 0 | N | 00 | N | |||
| 117 | 20230905 | 130904 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 166470960 | 81403 | 81.64 | 2050 | 2050 | 2045 | 2665 | 1435 | 2050 | 2045.02 | 0.01 | 0 | 354 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 5 | 615 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 1.59 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2050 | 0.00 | 20230904 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 510 | N | N | 0 | N | 00 | N | |||
| 118 | 20230905 | 120906 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 166470960 | 81403 | 81.64 | 2050 | 2050 | 2045 | 2665 | 1435 | 2050 | 2045.02 | 0.01 | 0 | 354 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 5 | 615 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 1.59 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2050 | 0.00 | 20230904 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 510 | N | N | 0 | N | 00 | N | |||
| 119 | 20230905 | 110913 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 163403460 | 79903 | 80.14 | 2050 | 2050 | 2045 | 2665 | 1435 | 2050 | 2045.02 | 0.01 | 0 | 170 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 5 | 615 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 1.56 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2050 | 0.00 | 20230904 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 510 | N | N | 0 | N | 00 | N | |||
| 120 | 20230905 | 100901 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 160335960 | 78403 | 78.63 | 2050 | 2050 | 2045 | 2665 | 1435 | 2050 | 2045.02 | 0.01 | 0 | 170 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 5 | 615 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 1.53 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2050 | 0.00 | 20230904 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 510 | N | N | 0 | N | 00 | N | |||
| 121 | 20230905 | 090902 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 31490710 | 15398 | 15.44 | 2050 | 2050 | 2045 | 2665 | 1435 | 2050 | 2045.12 | 0.01 | 0 | 0 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 5 | 615 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 0.30 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2050 | 0.00 | 20230904 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 510 | N | N | 0 | N | 00 | N | |||
| 122 | 20230904 | 160855 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 204032760 | 99705 | 2242.58 | 2045 | 2050 | 2040 | 2650 | 1430 | 2040 | 2046.36 | 0.01 | 0 | -136 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 5 | 610 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.62 | 1.03 | 12 | 1.95 | 21.00 | 1990.00 | 2059 | 20220921 | -0.44 | 1942 | 20221201 | 5.56 | 2050 | 0.00 | 20230904 | 1952 | 5.02 | 20230103 | 2110 | -2.84 | 20220921 | 1990 | 3.02 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 646 | N | N | 0 | N | 00 | N | |||
| 123 | 20230904 | 150842 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 204032760 | 99705 | 2242.58 | 2045 | 2050 | 2040 | 2650 | 1430 | 2040 | 2046.36 | 0.01 | 0 | -136 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 5 | 610 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.62 | 1.03 | 12 | 1.95 | 21.00 | 1990.00 | 2059 | 20220921 | -0.44 | 1942 | 20221201 | 5.56 | 2050 | 0.00 | 20230904 | 1952 | 5.02 | 20230103 | 2110 | -2.84 | 20220921 | 1990 | 3.02 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 646 | N | N | 0 | N | 00 | N | |||
| 124 | 20230904 | 140841 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 178430315 | 87216 | 1961.67 | 2045 | 2050 | 2040 | 2650 | 1430 | 2040 | 2045.84 | 0.01 | 0 | -136 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 5 | 610 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 1.71 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2050 | -0.24 | 20230904 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 646 | N | N | 0 | N | 00 | N | |||
| 125 | 20230904 | 130855 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 144727795 | 70760 | 1591.54 | 2045 | 2050 | 2040 | 2650 | 1430 | 2040 | 2045.33 | 0.01 | 0 | -136 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 5 | 610 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.62 | 1.03 | 12 | 1.38 | 21.00 | 1990.00 | 2059 | 20220921 | -0.44 | 1942 | 20221201 | 5.56 | 2050 | 0.00 | 20230904 | 1952 | 5.02 | 20230103 | 2110 | -2.84 | 20220921 | 1990 | 3.02 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 646 | N | N | 0 | N | 00 | N | |||
| 126 | 20230904 | 120839 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 19305205 | 9442 | 212.37 | 2045 | 2045 | 2040 | 2650 | 1430 | 2040 | 2044.61 | 0.01 | 0 | 0 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 5 | 610 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 0.18 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2049 | -0.20 | 20230404 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 646 | N | N | 0 | N | 00 | N | |||
| 127 | 20230904 | 110822 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 17204990 | 8415 | 189.27 | 2045 | 2045 | 2040 | 2650 | 1430 | 2040 | 2044.56 | 0.01 | 0 | 0 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 5 | 610 | 100 | 0 | 5 | 1 | 5115000 | 104 | 97.14 | 1.03 | 12 | 0.16 | 21.00 | 1990.00 | 2059 | 20220921 | -0.92 | 1942 | 20221201 | 5.05 | 2049 | -0.44 | 20230404 | 1952 | 4.51 | 20230103 | 2110 | -3.32 | 20220921 | 1990 | 2.51 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 646 | N | N | 0 | N | 00 | N | |||
| 128 | 20230904 | 100828 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 16572590 | 8105 | 182.30 | 2045 | 2045 | 2040 | 2650 | 1430 | 2040 | 2044.74 | 0.01 | 0 | 0 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 5 | 610 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 0.16 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2049 | -0.20 | 20230404 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 646 | N | N | 0 | N | 00 | N | |||
| 129 | 20230904 | 090841 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 14315000 | 7000 | 157.44 | 2045 | 2045 | 2045 | 2650 | 1430 | 2040 | 2045.00 | 0.01 | 0 | 0 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 5 | 610 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 0.14 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2049 | -0.20 | 20230404 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 646 | N | N | 0 | N | 00 | N | |||
| 130 | 20230901 | 160832 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 9072515 | 4446 | 23.68 | 2040 | 2045 | 2040 | 2650 | 1430 | 2040 | 2040.60 | 0.01 | 0 | 0 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 5 | 610 | 100 | 0 | 5 | 1 | 5115000 | 104 | 97.14 | 1.03 | 12 | 0.09 | 21.00 | 1990.00 | 2059 | 20220921 | -0.92 | 1942 | 20221201 | 5.05 | 2049 | -0.44 | 20230404 | 1952 | 4.51 | 20230103 | 2110 | -3.32 | 20220921 | 1990 | 2.51 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 646 | N | N | 0 | N | 00 | N | |||
| 131 | 20230901 | 150845 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 9072515 | 4446 | 23.68 | 2040 | 2045 | 2040 | 2650 | 1430 | 2040 | 2040.60 | 0.01 | 0 | 0 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 5 | 610 | 100 | 0 | 5 | 1 | 5115000 | 104 | 97.14 | 1.03 | 12 | 0.09 | 21.00 | 1990.00 | 2059 | 20220921 | -0.92 | 1942 | 20221201 | 5.05 | 2049 | -0.44 | 20230404 | 1952 | 4.51 | 20230103 | 2110 | -3.32 | 20220921 | 1990 | 2.51 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 646 | N | N | 0 | N | 00 | N | |||
| 132 | 20230901 | 140846 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 7954135 | 3899 | 20.76 | 2040 | 2045 | 2040 | 2650 | 1430 | 2040 | 2040.04 | 0.01 | 0 | 0 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 5 | 610 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 0.08 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2049 | -0.20 | 20230404 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 646 | N | N | 0 | N | 00 | N | |||
| 133 | 20230901 | 130818 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 7913235 | 3879 | 20.66 | 2040 | 2045 | 2040 | 2650 | 1430 | 2040 | 2040.02 | 0.01 | 0 | 0 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 5 | 610 | 100 | 0 | 5 | 1 | 5115000 | 104 | 97.14 | 1.03 | 12 | 0.08 | 21.00 | 1990.00 | 2059 | 20220921 | -0.92 | 1942 | 20221201 | 5.05 | 2049 | -0.44 | 20230404 | 1952 | 4.51 | 20230103 | 2110 | -3.32 | 20220921 | 1990 | 2.51 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 646 | N | N | 0 | N | 00 | N | |||
| 134 | 20230901 | 120831 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 3982155 | 1952 | 10.39 | 2040 | 2045 | 2040 | 2650 | 1430 | 2040 | 2040.04 | 0.01 | 0 | 0 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 5 | 610 | 100 | 0 | 5 | 1 | 5115000 | 105 | 97.38 | 1.03 | 12 | 0.04 | 21.00 | 1990.00 | 2059 | 20220921 | -0.68 | 1942 | 20221201 | 5.30 | 2049 | -0.20 | 20230404 | 1952 | 4.76 | 20230103 | 2110 | -3.08 | 20220921 | 1990 | 2.76 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 646 | N | N | 0 | N | 00 | N | |||
| 135 | 20230901 | 110829 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 3961705 | 1942 | 10.34 | 2040 | 2045 | 2040 | 2650 | 1430 | 2040 | 2040.01 | 0.01 | 0 | 0 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 5 | 610 | 100 | 0 | 5 | 1 | 5115000 | 104 | 97.14 | 1.03 | 12 | 0.04 | 21.00 | 1990.00 | 2059 | 20220921 | -0.92 | 1942 | 20221201 | 5.05 | 2049 | -0.44 | 20230404 | 1952 | 4.51 | 20230103 | 2110 | -3.32 | 20220921 | 1990 | 2.51 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 646 | N | N | 0 | N | 00 | N | |||
| 136 | 20230901 | 100824 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 3961705 | 1942 | 10.34 | 2040 | 2045 | 2040 | 2650 | 1430 | 2040 | 2040.01 | 0.01 | 0 | 0 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 5 | 610 | 100 | 0 | 5 | 1 | 5115000 | 104 | 97.14 | 1.03 | 12 | 0.04 | 21.00 | 1990.00 | 2059 | 20220921 | -0.92 | 1942 | 20221201 | 5.05 | 2049 | -0.44 | 20230404 | 1952 | 4.51 | 20230103 | 2110 | -3.32 | 20220921 | 1990 | 2.51 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 646 | N | N | 0 | N | 00 | N | |||
| 137 | 20230901 | 090812 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 3935160 | 1929 | 10.27 | 2040 | 2040 | 2040 | 2650 | 1430 | 2040 | 2040.00 | 0.01 | 0 | 0 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 5 | 610 | 100 | 0 | 5 | 1 | 5115000 | 104 | 97.14 | 1.03 | 12 | 0.04 | 21.00 | 1990.00 | 2059 | 20220921 | -0.92 | 1942 | 20221201 | 5.05 | 2049 | -0.44 | 20230404 | 1952 | 4.51 | 20230103 | 2110 | -3.32 | 20220921 | 1990 | 2.51 | 20221201 | 0.00 | N | 353060 | 100 | 5 억 | 646 | N | N | 0 | N | 00 | N |