37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 202300 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 14708 |
| 3 | 20230601 | 202200 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20230601 | 202100 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20230601 | 202000 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20230601 | 201900 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20230601 | 201800 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20230601 | 201700 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20230601 | 201600 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20230601 | 201500 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20230601 | 201400 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20230601 | 201300 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20230601 | 201200 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20230601 | 201100 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20230601 | 201000 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20230601 | 200900 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20230601 | 200800 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20230601 | 200700 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20230601 | 200600 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20230601 | 200500 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20230601 | 200400 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20230601 | 200300 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20230601 | 200200 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20230601 | 200100 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20230601 | 200000 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20230601 | 195900 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20230601 | 195800 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20230601 | 195700 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20230601 | 195600 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20230601 | 195500 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20230601 | 195400 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20230601 | 195300 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 14708 |
| 33 | 20230601 | 195200 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20230601 | 195100 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20230601 | 195000 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20230601 | 194900 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20230601 | 194800 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20230601 | 194700 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20230601 | 194600 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20230601 | 194500 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20230601 | 194400 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20230601 | 194300 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20230601 | 194200 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20230601 | 194100 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20230601 | 194000 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20230601 | 193900 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20230601 | 193800 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20230601 | 193700 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20230601 | 193600 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20230601 | 193500 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20230601 | 193400 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20230601 | 193300 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20230601 | 193200 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20230601 | 193100 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20230601 | 193000 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20230601 | 192900 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20230601 | 192800 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20230601 | 192700 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20230601 | 192600 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20230601 | 192500 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20230601 | 192400 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20230601 | 192300 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 14708 |
| 63 | 20230601 | 192200 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20230601 | 192100 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20230601 | 192000 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20230601 | 191900 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20230601 | 191800 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20230601 | 191700 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20230601 | 191600 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20230601 | 191500 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20230601 | 191400 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20230601 | 191300 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20230601 | 191200 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20230601 | 191100 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20230601 | 191000 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20230601 | 190900 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20230601 | 190800 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20230601 | 190700 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20230601 | 190600 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20230601 | 190500 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20230601 | 190400 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20230601 | 190300 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20230601 | 190200 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20230601 | 190100 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20230601 | 190000 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20230601 | 185900 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20230601 | 185800 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20230601 | 185700 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20230601 | 185600 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20230601 | 185500 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20230601 | 185400 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20230601 | 185300 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 14708 |
| 93 | 20230601 | 185200 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20230601 | 185100 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20230601 | 185000 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20230601 | 184900 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20230601 | 184800 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20230601 | 184700 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20230601 | 184600 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20230601 | 184500 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20230601 | 184400 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20230601 | 184300 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20230601 | 184200 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20230601 | 184100 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20230601 | 184000 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20230601 | 183900 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20230601 | 183800 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20230601 | 183700 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20230601 | 183600 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20230601 | 183500 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20230601 | 183400 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20230601 | 183300 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20230601 | 183200 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20230601 | 183100 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20230601 | 183000 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20230601 | 182900 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20230601 | 182800 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20230601 | 182700 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20230601 | 182600 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20230601 | 182500 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20230601 | 182400 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20230601 | 182300 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 14708 |
| 123 | 20230601 | 182200 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20230601 | 182100 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20230601 | 182000 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20230601 | 181900 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20230601 | 181800 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20230601 | 181700 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20230601 | 181600 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20230601 | 181500 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20230601 | 181400 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20230601 | 181300 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20230601 | 181200 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20230601 | 181100 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20230601 | 181000 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20230601 | 180900 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20230601 | 180800 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20230601 | 180700 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20230601 | 180600 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20230601 | 180500 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20230601 | 180400 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20230601 | 180300 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20230601 | 180200 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20230601 | 180100 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20230601 | 180000 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20230601 | 175900 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20230601 | 175800 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20230601 | 175700 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20230601 | 175600 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20230601 | 175500 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20230601 | 175400 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20230601 | 175300 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 14708 |
| 153 | 20230601 | 175200 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20230601 | 175100 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20230601 | 175000 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20230601 | 174900 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20230601 | 174800 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20230601 | 174700 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20230601 | 174600 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20230601 | 174500 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20230601 | 174400 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20230601 | 174300 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20230601 | 174200 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20230601 | 174100 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20230601 | 174000 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20230601 | 173900 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20230601 | 173800 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20230601 | 173700 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20230601 | 173600 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20230601 | 173500 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20230601 | 173400 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20230601 | 173300 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20230601 | 173200 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20230601 | 173100 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20230601 | 173000 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20230601 | 172900 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20230601 | 172800 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20230601 | 172700 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20230601 | 172600 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20230601 | 172500 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20230601 | 172400 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20230601 | 172300 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 14708 |
| 183 | 20230601 | 172200 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20230601 | 172100 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20230601 | 172000 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20230601 | 171900 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20230601 | 171800 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20230601 | 171700 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20230601 | 171600 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20230601 | 171500 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20230601 | 171400 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20230601 | 171300 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20230601 | 171200 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20230601 | 171100 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20230601 | 171000 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20230601 | 170900 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20230601 | 170800 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20230601 | 170700 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20230601 | 170600 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20230601 | 170500 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20230601 | 170400 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20230601 | 170300 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20230601 | 170200 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20230601 | 170100 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20230601 | 170000 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20230601 | 165900 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20230601 | 165800 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20230601 | 165700 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20230601 | 165600 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20230601 | 165500 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20230601 | 165400 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20230601 | 165300 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 14708 |
| 213 | 20230601 | 165200 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20230601 | 165100 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20230601 | 165000 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20230601 | 164900 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20230601 | 164800 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20230601 | 164700 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20230601 | 164600 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20230601 | 164500 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20230601 | 164400 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20230601 | 164300 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20230601 | 164200 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20230601 | 164100 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20230601 | 164000 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20230601 | 163900 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20230601 | 163800 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20230601 | 163700 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20230601 | 163600 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20230601 | 163500 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20230601 | 163400 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20230601 | 163300 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20230601 | 163200 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20230601 | 163100 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20230601 | 163000 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20230601 | 162900 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20230601 | 162800 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20230601 | 162700 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20230601 | 162600 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20230601 | 162500 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20230601 | 162400 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20230601 | 162300 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 14708 |
| 243 | 20230601 | 162200 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20230601 | 162100 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20230601 | 162000 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20230601 | 161900 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20230601 | 161800 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20230601 | 161700 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20230601 | 161600 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20230601 | 161500 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20230601 | 161400 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20230601 | 161300 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20230601 | 161200 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20230601 | 161100 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20230601 | 161000 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20230601 | 160900 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20230601 | 160800 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20230601 | 160700 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20230601 | 160600 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20230601 | 160500 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20230601 | 160400 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20230601 | 160300 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20230601 | 160200 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20230601 | 160100 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20230601 | 160000 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20230601 | 155900 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20230601 | 155800 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20230601 | 155700 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20230601 | 155600 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20230601 | 155500 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20230601 | 155400 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20230601 | 155300 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 14708 |
| 273 | 20230601 | 155200 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20230601 | 155100 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20230601 | 155000 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20230601 | 154900 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20230601 | 154800 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20230601 | 154700 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20230601 | 154600 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20230601 | 154500 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20230601 | 154400 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 282 | 20230601 | 154300 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20230601 | 154200 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20230601 | 154100 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20230601 | 154000 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20230601 | 153900 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20230601 | 153800 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 288 | 20230601 | 153700 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 289 | 20230601 | 153600 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 290 | 20230601 | 153500 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 291 | 20230601 | 153400 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 292 | 20230601 | 153300 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 293 | 20230601 | 153200 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 294 | 20230601 | 153100 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 0 |
| 295 | 20230601 | 153000 | 31096268550 | 25850 | 25850 | 25850 | 25850 | 14708 |
| 296 | 20230601 | 152900 | 30716066750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 297 | 20230601 | 152800 | 30716066750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 298 | 20230601 | 152700 | 30716066750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 299 | 20230601 | 152600 | 30716066750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 300 | 20230601 | 152500 | 30716066750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 301 | 20230601 | 152400 | 30716066750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 302 | 20230601 | 152300 | 30716066750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 303 | 20230601 | 152200 | 30716066750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 304 | 20230601 | 152100 | 30716066750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 305 | 20230601 | 152000 | 30716066750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 306 | 20230601 | 151900 | 30716066750 | 25750 | 25800 | 25850 | 25750 | 2312 |
| 307 | 20230601 | 151800 | 30656487900 | 25750 | 25750 | 25850 | 25750 | 3953 |
| 308 | 20230601 | 151700 | 30554586300 | 25750 | 25800 | 25850 | 25750 | 8764 |
| 309 | 20230601 | 151600 | 30328325700 | 25800 | 25850 | 25850 | 25800 | 2905 |
| 310 | 20230601 | 151500 | 30253340550 | 25800 | 25850 | 25850 | 25800 | 901 |
| 311 | 20230601 | 151400 | 30230069200 | 25850 | 25800 | 25850 | 25800 | 1646 |
| 312 | 20230601 | 151300 | 30187568400 | 25850 | 25800 | 25850 | 25800 | 3635 |
| 313 | 20230601 | 151200 | 30093678950 | 25850 | 25850 | 25850 | 25800 | 995 |
| 314 | 20230601 | 151100 | 30067970250 | 25800 | 25850 | 25850 | 25800 | 2731 |
| 315 | 20230601 | 151000 | 29997416750 | 25850 | 25850 | 25850 | 25800 | 1808 |
| 316 | 20230601 | 150900 | 29950703550 | 25800 | 25750 | 25850 | 25750 | 2133 |
| 317 | 20230601 | 150800 | 29895688600 | 25750 | 25750 | 25800 | 25750 | 2086 |
| 318 | 20230601 | 150700 | 29841906500 | 25750 | 25850 | 25850 | 25750 | 2720 |
| 319 | 20230601 | 150600 | 29771701900 | 25800 | 25850 | 25850 | 25750 | 1445 |
| 320 | 20230601 | 150500 | 29734425900 | 25850 | 25800 | 25850 | 25750 | 8930 |
| 321 | 20230601 | 150400 | 29504059050 | 25800 | 25850 | 25900 | 25800 | 15861 |
| 322 | 20230601 | 150300 | 29094631650 | 25850 | 25900 | 26000 | 25850 | 11044 |
| 323 | 20230601 | 150200 | 28808377000 | 25900 | 26000 | 26000 | 25900 | 28604 |
| 324 | 20230601 | 150100 | 28066022000 | 25950 | 25950 | 26000 | 25950 | 2622 |
| 325 | 20230601 | 150000 | 27997924200 | 25950 | 26000 | 26000 | 25950 | 1352 |
| 326 | 20230601 | 145900 | 27962784150 | 26000 | 26000 | 26000 | 25950 | 5169 |
| 327 | 20230601 | 145800 | 27828529050 | 25950 | 26000 | 26000 | 25950 | 2659 |
| 328 | 20230601 | 145700 | 27759437750 | 26000 | 25950 | 26000 | 25900 | 13088 |
| 329 | 20230601 | 145600 | 27419799600 | 25900 | 25950 | 25950 | 25900 | 4320 |
| 330 | 20230601 | 145500 | 27307816900 | 25950 | 25900 | 25950 | 25900 | 3871 |
| 331 | 20230601 | 145400 | 27207391050 | 25950 | 25900 | 25950 | 25850 | 4822 |
| 332 | 20230601 | 145300 | 27082504200 | 25900 | 25850 | 25900 | 25850 | 3737 |
| 333 | 20230601 | 145200 | 26985758500 | 25900 | 25900 | 25900 | 25850 | 2661 |
| 334 | 20230601 | 145100 | 26916848300 | 25850 | 25850 | 25900 | 25850 | 1916 |
| 335 | 20230601 | 145000 | 26867247300 | 25900 | 25850 | 25900 | 25850 | 2800 |
| 336 | 20230601 | 144900 | 26794797750 | 25900 | 25850 | 25900 | 25850 | 4250 |
| 337 | 20230601 | 144800 | 26684727450 | 25850 | 25850 | 25900 | 25850 | 2489 |
| 338 | 20230601 | 144700 | 26620294300 | 25850 | 25850 | 25900 | 25800 | 2330 |
| 339 | 20230601 | 144600 | 26560069750 | 25850 | 25850 | 25850 | 25800 | 2573 |
| 340 | 20230601 | 144500 | 26493562050 | 25850 | 25850 | 25850 | 25800 | 2598 |
| 341 | 20230601 | 144400 | 26426446050 | 25850 | 25800 | 25850 | 25800 | 2398 |
| 342 | 20230601 | 144300 | 26364501000 | 25800 | 25850 | 25850 | 25800 | 2329 |
| 343 | 20230601 | 144200 | 26304320000 | 25850 | 25850 | 25850 | 25800 | 2933 |
| 344 | 20230601 | 144100 | 26228531550 | 25800 | 25800 | 25850 | 25800 | 3985 |
| 345 | 20230601 | 144000 | 26125584550 | 25800 | 25800 | 25850 | 25800 | 4922 |
| 346 | 20230601 | 143900 | 25998511850 | 25800 | 25800 | 25850 | 25800 | 2895 |
| 347 | 20230601 | 143800 | 25923712250 | 25800 | 25750 | 25850 | 25750 | 3376 |
| 348 | 20230601 | 143700 | 25836631300 | 25800 | 25800 | 25800 | 25750 | 1145 |
| 349 | 20230601 | 143600 | 25807097150 | 25800 | 25800 | 25850 | 25750 | 3141 |
| 350 | 20230601 | 143500 | 25725965900 | 25800 | 25800 | 25850 | 25750 | 3742 |
| 351 | 20230601 | 143400 | 25629367400 | 25750 | 25750 | 25800 | 25700 | 8598 |
| 352 | 20230601 | 143300 | 25407691050 | 25750 | 25800 | 25800 | 25750 | 2640 |
| 353 | 20230601 | 143200 | 25339664800 | 25750 | 25800 | 25800 | 25750 | 1710 |
| 354 | 20230601 | 143100 | 25295588800 | 25750 | 25750 | 25800 | 25700 | 3101 |
| 355 | 20230601 | 143000 | 25215737000 | 25750 | 25750 | 25750 | 25700 | 2316 |
| 356 | 20230601 | 142900 | 25156117500 | 25700 | 25750 | 25800 | 25700 | 3873 |
| 357 | 20230601 | 142800 | 25056397950 | 25750 | 25750 | 25750 | 25650 | 2141 |
| 358 | 20230601 | 142700 | 25001321400 | 25750 | 25750 | 25750 | 25700 | 6344 |
| 359 | 20230601 | 142600 | 24838131750 | 25750 | 25700 | 25750 | 25700 | 2219 |
| 360 | 20230601 | 142500 | 24781009550 | 25700 | 25650 | 25750 | 25650 | 2918 |
| 361 | 20230601 | 142400 | 24706010850 | 25650 | 25650 | 25700 | 25650 | 1900 |
| 362 | 20230601 | 142300 | 24657184250 | 25700 | 25650 | 25700 | 25650 | 1806 |
| 363 | 20230601 | 142200 | 24610773300 | 25700 | 25700 | 25700 | 25650 | 1887 |
| 364 | 20230601 | 142100 | 24562327100 | 25650 | 25650 | 25700 | 25650 | 2035 |
| 365 | 20230601 | 142000 | 24510089550 | 25650 | 25700 | 25700 | 25650 | 4931 |
| 366 | 20230601 | 141900 | 24383436600 | 25650 | 25600 | 25700 | 25600 | 2507 |
| 367 | 20230601 | 141800 | 24319141450 | 25600 | 25550 | 25650 | 25550 | 1852 |
| 368 | 20230601 | 141700 | 24271670250 | 25550 | 25600 | 25650 | 25550 | 2719 |
| 369 | 20230601 | 141600 | 24201997100 | 25600 | 25550 | 25600 | 25500 | 4967 |
| 370 | 20230601 | 141500 | 24074950150 | 25550 | 25550 | 25600 | 25500 | 2220 |
| 371 | 20230601 | 141400 | 24018193550 | 25500 | 25550 | 25600 | 25500 | 3071 |
| 372 | 20230601 | 141300 | 23939703950 | 25550 | 25550 | 25600 | 25500 | 2129 |
| 373 | 20230601 | 141200 | 23885306850 | 25600 | 25550 | 25600 | 25500 | 3506 |
| 374 | 20230601 | 141100 | 23795698400 | 25500 | 25500 | 25550 | 25500 | 3116 |
| 375 | 20230601 | 141000 | 23716128950 | 25500 | 25500 | 25550 | 25450 | 4557 |
| 376 | 20230601 | 140900 | 23599863200 | 25500 | 25500 | 25550 | 25450 | 1985 |
| 377 | 20230601 | 140800 | 23549212150 | 25500 | 25500 | 25550 | 25450 | 1860 |
| 378 | 20230601 | 140700 | 23501781350 | 25450 | 25500 | 25500 | 25450 | 2298 |
| 379 | 20230601 | 140600 | 23443186450 | 25450 | 25500 | 25550 | 25450 | 4130 |
| 380 | 20230601 | 140500 | 23337907600 | 25450 | 25450 | 25500 | 25450 | 2590 |
| 381 | 20230601 | 140400 | 23271915250 | 25450 | 25450 | 25500 | 25450 | 1609 |
| 382 | 20230601 | 140300 | 23230936050 | 25450 | 25500 | 25500 | 25450 | 2479 |
| 383 | 20230601 | 140200 | 23167778400 | 25450 | 25450 | 25450 | 25400 | 4146 |
| 384 | 20230601 | 140100 | 23062273150 | 25450 | 25400 | 25450 | 25350 | 1791 |
| 385 | 20230601 | 140000 | 23016758350 | 25350 | 25400 | 25400 | 25350 | 1659 |
| 386 | 20230601 | 135900 | 22974620150 | 25350 | 25400 | 25400 | 25350 | 1488 |
| 387 | 20230601 | 135800 | 22936837800 | 25350 | 25300 | 25400 | 25300 | 2219 |
| 388 | 20230601 | 135700 | 22880543450 | 25350 | 25350 | 25400 | 25300 | 2770 |
| 389 | 20230601 | 135600 | 22810329750 | 25350 | 25300 | 25350 | 25250 | 2245 |
| 390 | 20230601 | 135500 | 22753536850 | 25300 | 25300 | 25300 | 25250 | 1242 |
| 391 | 20230601 | 135400 | 22722116300 | 25250 | 25300 | 25300 | 25250 | 1628 |
| 392 | 20230601 | 135300 | 22680935200 | 25300 | 25250 | 25300 | 25250 | 234 |
| 393 | 20230601 | 135200 | 22675021000 | 25300 | 25350 | 25350 | 25250 | 5220 |
| 394 | 20230601 | 135100 | 22542929650 | 25350 | 25300 | 25350 | 25300 | 183 |
| 395 | 20230601 | 135000 | 22538291200 | 25350 | 25350 | 25350 | 25300 | 452 |
| 396 | 20230601 | 134900 | 22526845400 | 25350 | 25350 | 25350 | 25300 | 447 |
| 397 | 20230601 | 134800 | 22515514750 | 25350 | 25300 | 25350 | 25300 | 618 |
| 398 | 20230601 | 134700 | 22499870600 | 25350 | 25300 | 25350 | 25250 | 512 |
| 399 | 20230601 | 134600 | 22486913950 | 25300 | 25300 | 25350 | 25250 | 1168 |
| 400 | 20230601 | 134500 | 22457364100 | 25300 | 25400 | 25400 | 25300 | 11410 |
| 401 | 20230601 | 134400 | 22167966200 | 25400 | 25350 | 25400 | 25350 | 1015 |
| 402 | 20230601 | 134300 | 22142226200 | 25350 | 25300 | 25350 | 25300 | 4428 |
| 403 | 20230601 | 134200 | 22029977250 | 25300 | 25300 | 25350 | 25300 | 1611 |
| 404 | 20230601 | 134100 | 21989149850 | 25300 | 25300 | 25350 | 25300 | 8198 |
| 405 | 20230601 | 134000 | 21781739950 | 25300 | 25250 | 25300 | 25250 | 219 |
| 406 | 20230601 | 133900 | 21776208400 | 25300 | 25250 | 25300 | 25250 | 346 |
| 407 | 20230601 | 133800 | 21767466650 | 25250 | 25250 | 25300 | 25250 | 505 |
| 408 | 20230601 | 133700 | 21754711400 | 25250 | 25300 | 25300 | 25250 | 697 |
| 409 | 20230601 | 133600 | 21737089650 | 25250 | 25250 | 25300 | 25250 | 1569 |
| 410 | 20230601 | 133500 | 21697468850 | 25250 | 25300 | 25300 | 25250 | 50 |
| 411 | 20230601 | 133400 | 21696205750 | 25250 | 25250 | 25300 | 25250 | 2122 |
| 412 | 20230601 | 133300 | 21642619550 | 25300 | 25250 | 25300 | 25250 | 168 |
| 413 | 20230601 | 133200 | 21638374200 | 25250 | 25300 | 25300 | 25250 | 191 |
| 414 | 20230601 | 133100 | 21633545350 | 25250 | 25300 | 25300 | 25250 | 169 |
| 415 | 20230601 | 133000 | 21629274400 | 25250 | 25300 | 25300 | 25250 | 214 |
| 416 | 20230601 | 132900 | 21623869800 | 25250 | 25250 | 25300 | 25250 | 646 |
| 417 | 20230601 | 132800 | 21607554600 | 25300 | 25250 | 25300 | 25250 | 935 |
| 418 | 20230601 | 132700 | 21583915050 | 25250 | 25250 | 25300 | 25250 | 569 |
| 419 | 20230601 | 132600 | 21569532300 | 25250 | 25250 | 25300 | 25250 | 529 |
| 420 | 20230601 | 132500 | 21556171000 | 25250 | 25300 | 25300 | 25250 | 173 |
| 421 | 20230601 | 132400 | 21551796650 | 25250 | 25250 | 25300 | 25250 | 234 |
| 422 | 20230601 | 132300 | 21545886000 | 25250 | 25200 | 25300 | 25200 | 826 |
| 423 | 20230601 | 132200 | 21525033750 | 25200 | 25200 | 25250 | 25200 | 484 |
| 424 | 20230601 | 132100 | 21512821050 | 25250 | 25200 | 25250 | 25200 | 1200 |
| 425 | 20230601 | 132000 | 21482572000 | 25250 | 25250 | 25250 | 25200 | 1404 |
| 426 | 20230601 | 131900 | 21447123400 | 25250 | 25200 | 25250 | 25200 | 263 |
| 427 | 20230601 | 131800 | 21440494600 | 25200 | 25200 | 25250 | 25200 | 1681 |
| 428 | 20230601 | 131700 | 21398110400 | 25200 | 25200 | 25250 | 25200 | 1094 |
| 429 | 20230601 | 131600 | 21370490250 | 25250 | 25250 | 25300 | 25200 | 142 |
| 430 | 20230601 | 131500 | 21366906700 | 25250 | 25250 | 25300 | 25200 | 920 |
| 431 | 20230601 | 131400 | 21343683350 | 25250 | 25200 | 25300 | 25200 | 3980 |
| 432 | 20230601 | 131300 | 21243191450 | 25250 | 25200 | 25250 | 25200 | 209 |
| 433 | 20230601 | 131200 | 21237921350 | 25200 | 25250 | 25250 | 25200 | 971 |
| 434 | 20230601 | 131100 | 21213421050 | 25250 | 25200 | 25250 | 25200 | 239 |
| 435 | 20230601 | 131000 | 21207394500 | 25200 | 25250 | 25250 | 25200 | 466 |
| 436 | 20230601 | 130900 | 21195646100 | 25250 | 25250 | 25250 | 25200 | 335 |
| 437 | 20230601 | 130800 | 21187189950 | 25250 | 25250 | 25250 | 25200 | 951 |
| 438 | 20230601 | 130700 | 21163182500 | 25250 | 25200 | 25250 | 25200 | 1148 |
| 439 | 20230601 | 130600 | 21134218550 | 25200 | 25250 | 25300 | 25200 | 3406 |
| 440 | 20230601 | 130500 | 21048196050 | 25250 | 25200 | 25250 | 25150 | 4742 |
| 441 | 20230601 | 130400 | 20928717100 | 25150 | 25150 | 25200 | 25100 | 1160 |
| 442 | 20230601 | 130300 | 20899538350 | 25150 | 25100 | 25150 | 25100 | 1134 |
| 443 | 20230601 | 130200 | 20871019450 | 25150 | 25150 | 25150 | 25100 | 538 |
| 444 | 20230601 | 130100 | 20857503850 | 25150 | 25100 | 25150 | 25100 | 355 |
| 445 | 20230601 | 130000 | 20848590300 | 25150 | 25100 | 25150 | 25100 | 145 |
| 446 | 20230601 | 125900 | 20844944950 | 25150 | 25100 | 25150 | 25100 | 162 |
| 447 | 20230601 | 125800 | 20840874800 | 25100 | 25100 | 25150 | 25050 | 1307 |
| 448 | 20230601 | 125700 | 20808065800 | 25050 | 25050 | 25100 | 25050 | 277 |
| 449 | 20230601 | 125600 | 20801122300 | 25100 | 25050 | 25100 | 25050 | 238 |
| 450 | 20230601 | 125500 | 20795155800 | 25050 | 25100 | 25100 | 25050 | 150 |
| 451 | 20230601 | 125400 | 20791391450 | 25100 | 25100 | 25100 | 25050 | 293 |
| 452 | 20230601 | 125300 | 20784047650 | 25050 | 25050 | 25100 | 25000 | 1024 |
| 453 | 20230601 | 125200 | 20758389400 | 25100 | 25000 | 25100 | 25000 | 628 |
| 454 | 20230601 | 125100 | 20742655450 | 25050 | 25000 | 25050 | 25000 | 638 |
| 455 | 20230601 | 125000 | 20726686750 | 25000 | 25100 | 25100 | 25000 | 995 |
| 456 | 20230601 | 124900 | 20701763300 | 25050 | 25100 | 25100 | 25050 | 926 |
| 457 | 20230601 | 124800 | 20678563500 | 25100 | 25100 | 25100 | 25050 | 140 |
| 458 | 20230601 | 124700 | 20675051700 | 25100 | 25100 | 25100 | 25050 | 203 |
| 459 | 20230601 | 124600 | 20669957300 | 25100 | 25100 | 25100 | 25050 | 372 |
| 460 | 20230601 | 124500 | 20660633550 | 25050 | 25100 | 25100 | 25050 | 338 |
| 461 | 20230601 | 124400 | 20652162750 | 25100 | 25100 | 25100 | 25050 | 149 |
| 462 | 20230601 | 124300 | 20648425800 | 25100 | 25050 | 25100 | 25050 | 739 |
| 463 | 20230601 | 124200 | 20629901350 | 25100 | 25050 | 25100 | 25050 | 332 |
| 464 | 20230601 | 124100 | 20621580700 | 25050 | 25050 | 25100 | 25050 | 706 |
| 465 | 20230601 | 124000 | 20603866450 | 25100 | 25100 | 25150 | 25050 | 2030 |
| 466 | 20230601 | 123900 | 20552938050 | 25150 | 25150 | 25150 | 25050 | 1032 |
| 467 | 20230601 | 123800 | 20527039300 | 25150 | 25100 | 25150 | 25050 | 1427 |
| 468 | 20230601 | 123700 | 20491233050 | 25050 | 25050 | 25100 | 25050 | 356 |
| 469 | 20230601 | 123600 | 20482312450 | 25100 | 25050 | 25100 | 25050 | 143 |
| 470 | 20230601 | 123500 | 20478725950 | 25050 | 25050 | 25100 | 25050 | 506 |
| 471 | 20230601 | 123400 | 20466039850 | 25050 | 25100 | 25100 | 25050 | 202 |
| 472 | 20230601 | 123300 | 20460974950 | 25100 | 25050 | 25100 | 25050 | 801 |
| 473 | 20230601 | 123200 | 20440870700 | 25050 | 25100 | 25100 | 25050 | 573 |
| 474 | 20230601 | 123100 | 20426510100 | 25050 | 25050 | 25100 | 25050 | 114 |
| 475 | 20230601 | 123000 | 20423651000 | 25100 | 25150 | 25150 | 25050 | 1960 |
| 476 | 20230601 | 122900 | 20374462650 | 25150 | 25150 | 25150 | 25100 | 758 |
| 477 | 20230601 | 122800 | 20355400900 | 25150 | 25100 | 25150 | 25100 | 1396 |
| 478 | 20230601 | 122700 | 20320303600 | 25100 | 25150 | 25150 | 25100 | 277 |
| 479 | 20230601 | 122600 | 20313339450 | 25150 | 25100 | 25150 | 25100 | 575 |
| 480 | 20230601 | 122500 | 20298903500 | 25150 | 25100 | 25150 | 25100 | 267 |
| 481 | 20230601 | 122400 | 20292196950 | 25150 | 25100 | 25150 | 25100 | 687 |
| 482 | 20230601 | 122300 | 20274931300 | 25100 | 25150 | 25150 | 25100 | 306 |
| 483 | 20230601 | 122200 | 20267242000 | 25100 | 25050 | 25100 | 25050 | 2174 |
| 484 | 20230601 | 122100 | 20212687650 | 25050 | 25100 | 25100 | 25050 | 215 |
| 485 | 20230601 | 122000 | 20207300300 | 25100 | 25100 | 25100 | 25050 | 571 |
| 486 | 20230601 | 121900 | 20192991000 | 25050 | 25050 | 25100 | 25050 | 246 |
| 487 | 20230601 | 121800 | 20186825200 | 25000 | 25000 | 25100 | 25000 | 549 |
| 488 | 20230601 | 121700 | 20173061600 | 25050 | 25050 | 25050 | 25000 | 1069 |
| 489 | 20230601 | 121600 | 20146289900 | 25050 | 25050 | 25050 | 25000 | 725 |
| 490 | 20230601 | 121500 | 20128129000 | 25050 | 25050 | 25050 | 25000 | 1294 |
| 491 | 20230601 | 121400 | 20095716500 | 25050 | 25000 | 25050 | 25000 | 581 |
| 492 | 20230601 | 121300 | 20081182800 | 25000 | 24950 | 25050 | 24950 | 633 |
| 493 | 20230601 | 121200 | 20065357000 | 25000 | 25000 | 25000 | 24950 | 381 |
| 494 | 20230601 | 121100 | 20055839950 | 24950 | 25000 | 25000 | 24950 | 250 |
| 495 | 20230601 | 121000 | 20049591600 | 25000 | 25000 | 25000 | 24950 | 249 |
| 496 | 20230601 | 120900 | 20043373250 | 24950 | 25000 | 25050 | 24950 | 1037 |
| 497 | 20230601 | 120800 | 20017448300 | 25000 | 24950 | 25000 | 24950 | 531 |
| 498 | 20230601 | 120700 | 20004173800 | 25000 | 24950 | 25000 | 24950 | 392 |
| 499 | 20230601 | 120600 | 19994376850 | 24950 | 24950 | 25000 | 24950 | 409 |
| 500 | 20230601 | 120500 | 19984166350 | 24950 | 25000 | 25000 | 24950 | 118 |
| 501 | 20230601 | 120400 | 19981218700 | 25000 | 25000 | 25000 | 24950 | 771 |
| 502 | 20230601 | 120300 | 19961975700 | 24950 | 25000 | 25000 | 24950 | 262 |
| 503 | 20230601 | 120200 | 19955435050 | 25000 | 24950 | 25000 | 24950 | 1370 |
| 504 | 20230601 | 120100 | 19921192050 | 24950 | 24950 | 25000 | 24950 | 147 |
| 505 | 20230601 | 120000 | 19917519650 | 24950 | 24950 | 25000 | 24950 | 115 |
| 506 | 20230601 | 115900 | 19914646200 | 25000 | 25000 | 25000 | 24950 | 205 |
| 507 | 20230601 | 115800 | 19909523200 | 25000 | 25000 | 25050 | 25000 | 351 |
| 508 | 20230601 | 115700 | 19900744600 | 25000 | 25000 | 25050 | 25000 | 537 |
| 509 | 20230601 | 115600 | 19887315350 | 25000 | 24950 | 25050 | 24950 | 436 |
| 510 | 20230601 | 115500 | 19876417150 | 24950 | 24950 | 25000 | 24950 | 412 |
| 511 | 20230601 | 115400 | 19866122750 | 25000 | 24950 | 25000 | 24950 | 141 |
| 512 | 20230601 | 115300 | 19862601050 | 24950 | 24900 | 25000 | 24900 | 2759 |
| 513 | 20230601 | 115200 | 19793755050 | 24950 | 24900 | 24950 | 24900 | 157 |
| 514 | 20230601 | 115100 | 19789839050 | 24900 | 24950 | 24950 | 24900 | 300 |
| 515 | 20230601 | 115000 | 19782361500 | 24950 | 24950 | 24950 | 24900 | 459 |
| 516 | 20230601 | 114900 | 19770922050 | 24900 | 24950 | 24950 | 24900 | 126 |
| 517 | 20230601 | 114800 | 19767780650 | 24950 | 24950 | 25000 | 24900 | 311 |
| 518 | 20230601 | 114700 | 19760029100 | 24950 | 24950 | 25000 | 24900 | 564 |
| 519 | 20230601 | 114600 | 19745959800 | 24950 | 24950 | 24950 | 24900 | 316 |
| 520 | 20230601 | 114500 | 19738075750 | 24950 | 24900 | 24950 | 24900 | 364 |
| 521 | 20230601 | 114400 | 19729005000 | 24950 | 24900 | 24950 | 24900 | 309 |
| 522 | 20230601 | 114300 | 19721300800 | 24950 | 24950 | 25000 | 24900 | 1088 |
| 523 | 20230601 | 114200 | 19694131100 | 24900 | 24950 | 25000 | 24900 | 1025 |
| 524 | 20230601 | 114100 | 19668594500 | 25000 | 24950 | 25000 | 24950 | 235 |
| 525 | 20230601 | 114000 | 19662727250 | 24900 | 24900 | 25000 | 24900 | 599 |
| 526 | 20230601 | 113900 | 19647800550 | 24950 | 24950 | 24950 | 24900 | 425 |
| 527 | 20230601 | 113800 | 19637204350 | 24950 | 24950 | 25000 | 24900 | 270 |
| 528 | 20230601 | 113700 | 19630467950 | 24900 | 24900 | 24950 | 24900 | 610 |
| 529 | 20230601 | 113600 | 19615254700 | 24900 | 24900 | 24950 | 24900 | 1149 |
| 530 | 20230601 | 113500 | 19586603450 | 24950 | 24950 | 24950 | 24900 | 360 |
| 531 | 20230601 | 113400 | 19577624600 | 24950 | 24900 | 25000 | 24900 | 770 |
| 532 | 20230601 | 113300 | 19558444350 | 24900 | 24950 | 25000 | 24900 | 328 |
| 533 | 20230601 | 113200 | 19550267400 | 24900 | 24900 | 24950 | 24900 | 386 |
| 534 | 20230601 | 113100 | 19540651900 | 24950 | 24900 | 24950 | 24900 | 241 |
| 535 | 20230601 | 113000 | 19534647100 | 24900 | 24900 | 25000 | 24900 | 551 |
| 536 | 20230601 | 112900 | 19520916250 | 24900 | 24900 | 24950 | 24900 | 2571 |
| 537 | 20230601 | 112800 | 19456843200 | 24900 | 24950 | 24950 | 24900 | 236 |
| 538 | 20230601 | 112700 | 19450957450 | 24900 | 24900 | 24950 | 24900 | 359 |
| 539 | 20230601 | 112600 | 19442015250 | 24900 | 25000 | 25000 | 24900 | 1108 |
| 540 | 20230601 | 112500 | 19414365850 | 25000 | 24950 | 25000 | 24900 | 560 |
| 541 | 20230601 | 112400 | 19400398050 | 24950 | 24900 | 24950 | 24900 | 675 |
| 542 | 20230601 | 112300 | 19383584150 | 24900 | 24900 | 24950 | 24900 | 104 |
| 543 | 20230601 | 112200 | 19380990700 | 24950 | 24950 | 24950 | 24900 | 212 |
| 544 | 20230601 | 112100 | 19375708150 | 24900 | 24900 | 24950 | 24900 | 383 |
| 545 | 20230601 | 112000 | 19366164200 | 24950 | 24950 | 25000 | 24900 | 1503 |
| 546 | 20230601 | 111900 | 19328680000 | 24950 | 24900 | 24950 | 24900 | 1035 |
| 547 | 20230601 | 111800 | 19302902600 | 24900 | 24950 | 25000 | 24900 | 380 |
| 548 | 20230601 | 111700 | 19293426450 | 24950 | 24950 | 25000 | 24950 | 309 |
| 549 | 20230601 | 111600 | 19285716850 | 24950 | 25000 | 25000 | 24950 | 1232 |
| 550 | 20230601 | 111500 | 19254975400 | 24950 | 24950 | 25000 | 24950 | 538 |
| 551 | 20230601 | 111400 | 19241547200 | 25000 | 25000 | 25050 | 24950 | 2154 |
| 552 | 20230601 | 111300 | 19187694350 | 25000 | 24950 | 25000 | 24900 | 1691 |
| 553 | 20230601 | 111200 | 19145495650 | 24950 | 24900 | 24950 | 24900 | 872 |
| 554 | 20230601 | 111100 | 19123772200 | 24950 | 24900 | 24950 | 24900 | 620 |
| 555 | 20230601 | 111000 | 19108310400 | 24950 | 24850 | 24950 | 24850 | 1516 |
| 556 | 20230601 | 110900 | 19070554800 | 24850 | 24850 | 24850 | 24800 | 1630 |
| 557 | 20230601 | 110800 | 19030095350 | 24850 | 24850 | 24900 | 24800 | 5896 |
| 558 | 20230601 | 110700 | 18883581100 | 24900 | 24900 | 24950 | 24850 | 3089 |
| 559 | 20230601 | 110600 | 18806729100 | 24950 | 24900 | 24950 | 24900 | 789 |
| 560 | 20230601 | 110500 | 18787080350 | 24900 | 24950 | 24950 | 24900 | 4029 |
| 561 | 20230601 | 110400 | 18686596900 | 24950 | 25000 | 25000 | 24950 | 669 |
| 562 | 20230601 | 110300 | 18669899750 | 24950 | 25000 | 25000 | 24950 | 599 |
| 563 | 20230601 | 110200 | 18654944500 | 25000 | 25000 | 25050 | 24950 | 1530 |
| 564 | 20230601 | 110100 | 18616707250 | 25000 | 25000 | 25050 | 24950 | 1510 |
| 565 | 20230601 | 110000 | 18578986400 | 25000 | 25000 | 25050 | 24950 | 459 |
| 566 | 20230601 | 105900 | 18567510550 | 24950 | 25050 | 25050 | 24950 | 1911 |
| 567 | 20230601 | 105800 | 18519728950 | 25000 | 25050 | 25050 | 25000 | 439 |
| 568 | 20230601 | 105700 | 18508740800 | 25050 | 25050 | 25100 | 25000 | 391 |
| 569 | 20230601 | 105600 | 18498953450 | 25000 | 25050 | 25050 | 25000 | 221 |
| 570 | 20230601 | 105500 | 18493424850 | 25050 | 24900 | 25050 | 24900 | 1796 |
| 571 | 20230601 | 105400 | 18448602300 | 24950 | 24900 | 24950 | 24900 | 814 |
| 572 | 20230601 | 105300 | 18428333350 | 24900 | 24900 | 24950 | 24900 | 840 |
| 573 | 20230601 | 105200 | 18407410550 | 24950 | 24900 | 24950 | 24850 | 1139 |
| 574 | 20230601 | 105100 | 18379062650 | 24850 | 24850 | 24900 | 24850 | 777 |
| 575 | 20230601 | 105000 | 18359753100 | 24850 | 24900 | 24950 | 24850 | 531 |
| 576 | 20230601 | 104900 | 18346533050 | 24900 | 24950 | 24950 | 24900 | 806 |
| 577 | 20230601 | 104800 | 18326462950 | 24900 | 24900 | 24950 | 24900 | 1100 |
| 578 | 20230601 | 104700 | 18299052650 | 24900 | 24900 | 24950 | 24900 | 875 |
| 579 | 20230601 | 104600 | 18277257950 | 24900 | 24900 | 24950 | 24900 | 650 |
| 580 | 20230601 | 104500 | 18261071050 | 24950 | 24950 | 25000 | 24950 | 1551 |
| 581 | 20230601 | 104400 | 18222373550 | 24950 | 25000 | 25000 | 24950 | 1756 |
| 582 | 20230601 | 104300 | 18178556700 | 25000 | 25000 | 25000 | 24950 | 2470 |
| 583 | 20230601 | 104200 | 18116821000 | 25000 | 25000 | 25000 | 24950 | 388 |
| 584 | 20230601 | 104100 | 18107139050 | 25000 | 24950 | 25000 | 24950 | 404 |
| 585 | 20230601 | 104000 | 18097046600 | 24950 | 25000 | 25000 | 24950 | 2962 |
| 586 | 20230601 | 103900 | 18023010500 | 25050 | 25050 | 25100 | 25000 | 1008 |
| 587 | 20230601 | 103800 | 17997761700 | 25050 | 25050 | 25100 | 25050 | 1114 |
| 588 | 20230601 | 103700 | 17969850650 | 25050 | 25050 | 25100 | 25050 | 618 |
| 589 | 20230601 | 103600 | 17954361050 | 25100 | 25100 | 25100 | 25050 | 321 |
| 590 | 20230601 | 103500 | 17946317600 | 25100 | 25050 | 25100 | 25050 | 1175 |
| 591 | 20230601 | 103400 | 17916850050 | 25050 | 25150 | 25200 | 25050 | 5988 |
| 592 | 20230601 | 103300 | 17766502250 | 25150 | 25200 | 25200 | 25100 | 2316 |
| 593 | 20230601 | 103200 | 17708250500 | 25200 | 25200 | 25200 | 25150 | 3404 |
| 594 | 20230601 | 103100 | 17622506800 | 25200 | 25200 | 25200 | 25150 | 1760 |
| 595 | 20230601 | 103000 | 17578163800 | 25150 | 25200 | 25200 | 25150 | 4790 |
| 596 | 20230601 | 102900 | 17457461100 | 25150 | 25150 | 25200 | 25150 | 444 |
| 597 | 20230601 | 102800 | 17446291900 | 25200 | 25100 | 25200 | 25100 | 4656 |
| 598 | 20230601 | 102700 | 17329043000 | 25150 | 25150 | 25150 | 25100 | 179 |
| 599 | 20230601 | 102600 | 17324544950 | 25150 | 25150 | 25200 | 25150 | 2373 |
| 600 | 20230601 | 102500 | 17264863350 | 25150 | 25150 | 25200 | 25150 | 1340 |
| 601 | 20230601 | 102400 | 17231109700 | 25200 | 25150 | 25250 | 25100 | 7612 |
| 602 | 20230601 | 102300 | 17039608500 | 25200 | 25200 | 25200 | 25100 | 1346 |
| 603 | 20230601 | 102200 | 17005705500 | 25200 | 25200 | 25200 | 25100 | 1686 |
| 604 | 20230601 | 102100 | 16963303400 | 25200 | 25100 | 25200 | 25050 | 2590 |
| 605 | 20230601 | 102000 | 16898202900 | 25050 | 25000 | 25050 | 24950 | 5414 |
| 606 | 20230601 | 101900 | 16762699300 | 25000 | 24950 | 25000 | 24900 | 3922 |
| 607 | 20230601 | 101800 | 16664784900 | 24900 | 24750 | 24900 | 24700 | 13111 |
| 608 | 20230601 | 101700 | 16339828150 | 24750 | 24850 | 24850 | 24700 | 17451 |
| 609 | 20230601 | 101600 | 15907663750 | 24850 | 24800 | 24850 | 24800 | 1526 |
| 610 | 20230601 | 101500 | 15869790750 | 24850 | 24850 | 24900 | 24800 | 4121 |
| 611 | 20230601 | 101400 | 15767429450 | 24850 | 24850 | 24900 | 24850 | 1455 |
| 612 | 20230601 | 101300 | 15731271400 | 24850 | 24900 | 24950 | 24850 | 1637 |
| 613 | 20230601 | 101200 | 15690511000 | 24900 | 24900 | 24950 | 24850 | 5193 |
| 614 | 20230601 | 101100 | 15561261200 | 24850 | 24900 | 24900 | 24850 | 4457 |
| 615 | 20230601 | 101000 | 15450482100 | 24900 | 24900 | 24900 | 24850 | 8477 |
| 616 | 20230601 | 100900 | 15239611650 | 24900 | 24950 | 24950 | 24900 | 1984 |
| 617 | 20230601 | 100800 | 15190199350 | 25000 | 25000 | 25000 | 24900 | 12770 |
| 618 | 20230601 | 100700 | 14871910150 | 24950 | 25050 | 25100 | 24950 | 11438 |
| 619 | 20230601 | 100600 | 14585687400 | 25050 | 25050 | 25050 | 25000 | 1193 |
| 620 | 20230601 | 100500 | 14555851250 | 25000 | 25000 | 25050 | 25000 | 4274 |
| 621 | 20230601 | 100400 | 14448807300 | 25000 | 25050 | 25050 | 24950 | 14343 |
| 622 | 20230601 | 100300 | 14090231350 | 25050 | 25050 | 25100 | 25000 | 10404 |
| 623 | 20230601 | 100200 | 13829867850 | 25050 | 25050 | 25050 | 25000 | 3017 |
| 624 | 20230601 | 100100 | 13754393600 | 25050 | 25050 | 25100 | 25000 | 2527 |
| 625 | 20230601 | 100000 | 13691084900 | 25050 | 25000 | 25050 | 24950 | 4315 |
| 626 | 20230601 | 095900 | 13583202350 | 25000 | 25050 | 25050 | 24950 | 3647 |
| 627 | 20230601 | 095800 | 13492072850 | 25000 | 25050 | 25050 | 24950 | 13687 |
| 628 | 20230601 | 095700 | 13149838150 | 25050 | 25100 | 25100 | 25000 | 2996 |
| 629 | 20230601 | 095600 | 13074771750 | 25050 | 25000 | 25100 | 25000 | 2333 |
| 630 | 20230601 | 095500 | 13016362750 | 25000 | 25050 | 25150 | 25000 | 9431 |
| 631 | 20230601 | 095400 | 12779849400 | 25050 | 25050 | 25100 | 25000 | 7101 |
| 632 | 20230601 | 095300 | 12601985950 | 25100 | 25050 | 25100 | 25050 | 1974 |
| 633 | 20230601 | 095200 | 12552506100 | 25100 | 25100 | 25100 | 25050 | 1741 |
| 634 | 20230601 | 095100 | 12508836850 | 25050 | 25050 | 25100 | 25050 | 3685 |
| 635 | 20230601 | 095000 | 12416522200 | 25050 | 25150 | 25200 | 25050 | 9658 |
| 636 | 20230601 | 094900 | 12174113650 | 25150 | 25200 | 25200 | 25150 | 3605 |
| 637 | 20230601 | 094800 | 12083352750 | 25200 | 25200 | 25200 | 25150 | 5528 |
| 638 | 20230601 | 094700 | 11944142350 | 25200 | 25200 | 25200 | 25150 | 6113 |
| 639 | 20230601 | 094600 | 11790238750 | 25200 | 25250 | 25350 | 25150 | 19870 |
| 640 | 20230601 | 094500 | 11289417950 | 25200 | 25300 | 25350 | 25100 | 23105 |
| 641 | 20230601 | 094400 | 10706188900 | 25300 | 25450 | 25450 | 25300 | 7233 |
| 642 | 20230601 | 094300 | 10522717400 | 25450 | 25450 | 25550 | 25450 | 5324 |
| 643 | 20230601 | 094200 | 10387192350 | 25450 | 25500 | 25500 | 25450 | 6325 |
| 644 | 20230601 | 094100 | 10225933850 | 25500 | 25600 | 25700 | 25500 | 6333 |
| 645 | 20230601 | 094000 | 10064028650 | 25700 | 25800 | 25850 | 25600 | 5115 |
| 646 | 20230601 | 093900 | 9932331200 | 25800 | 25750 | 25850 | 25750 | 14331 |
| 647 | 20230601 | 093800 | 9562625200 | 25700 | 25750 | 25800 | 25700 | 8428 |
| 648 | 20230601 | 093700 | 9345619450 | 25750 | 25750 | 25750 | 25650 | 7363 |
| 649 | 20230601 | 093600 | 9156542700 | 25750 | 25700 | 25750 | 25650 | 3880 |
| 650 | 20230601 | 093500 | 9056788300 | 25700 | 25700 | 25700 | 25650 | 1887 |
| 651 | 20230601 | 093400 | 9008302800 | 25700 | 25600 | 25700 | 25550 | 1994 |
| 652 | 20230601 | 093300 | 8957236600 | 25550 | 25650 | 25650 | 25550 | 4429 |
| 653 | 20230601 | 093200 | 8843832050 | 25650 | 25700 | 25750 | 25650 | 2983 |
| 654 | 20230601 | 093100 | 8767179150 | 25700 | 25750 | 25750 | 25700 | 1143 |
| 655 | 20230601 | 093000 | 8737776850 | 25700 | 25700 | 25750 | 25700 | 840 |
| 656 | 20230601 | 092900 | 8716181300 | 25700 | 25750 | 25750 | 25650 | 3415 |
| 657 | 20230601 | 092800 | 8628384100 | 25750 | 25650 | 25750 | 25600 | 4753 |
| 658 | 20230601 | 092700 | 8506279650 | 25650 | 25650 | 25650 | 25600 | 2661 |
| 659 | 20230601 | 092600 | 8438103750 | 25600 | 25600 | 25650 | 25600 | 1874 |
| 660 | 20230601 | 092500 | 8390098250 | 25600 | 25600 | 25700 | 25600 | 2694 |
| 661 | 20230601 | 092400 | 8321003200 | 25650 | 25650 | 25700 | 25500 | 5698 |
| 662 | 20230601 | 092300 | 8175174000 | 25650 | 25600 | 25650 | 25550 | 3265 |
| 663 | 20230601 | 092200 | 8091517950 | 25550 | 25550 | 25650 | 25500 | 4226 |
| 664 | 20230601 | 092100 | 7983494800 | 25500 | 25500 | 25550 | 25450 | 1999 |
| 665 | 20230601 | 092000 | 7932548250 | 25500 | 25450 | 25550 | 25450 | 3187 |
| 666 | 20230601 | 091900 | 7851293350 | 25450 | 25350 | 25450 | 25300 | 4390 |
| 667 | 20230601 | 091800 | 7739940350 | 25350 | 25450 | 25500 | 25350 | 4303 |
| 668 | 20230601 | 091700 | 7630615150 | 25500 | 25450 | 25500 | 25400 | 7043 |
| 669 | 20230601 | 091600 | 7451402700 | 25450 | 25450 | 25550 | 25450 | 6529 |
| 670 | 20230601 | 091500 | 7284881700 | 25500 | 25400 | 25500 | 25400 | 3606 |
| 671 | 20230601 | 091400 | 7193123750 | 25500 | 25350 | 25600 | 25200 | 9482 |
| 672 | 20230601 | 091300 | 6953212900 | 25400 | 25600 | 25650 | 25350 | 26048 |
| 673 | 20230601 | 091200 | 6290837650 | 25600 | 25700 | 25700 | 25600 | 4979 |
| 674 | 20230601 | 091100 | 6163059000 | 25700 | 25600 | 25800 | 25600 | 6629 |
| 675 | 20230601 | 091000 | 5992612200 | 25700 | 25600 | 25800 | 25600 | 7186 |
| 676 | 20230601 | 090900 | 5808183400 | 25600 | 25800 | 25800 | 25600 | 6897 |
| 677 | 20230601 | 090800 | 5631001200 | 25800 | 25900 | 26000 | 25800 | 29196 |
| 678 | 20230601 | 090700 | 4875401100 | 25900 | 25850 | 25950 | 25800 | 26898 |
| 679 | 20230601 | 090600 | 4178728750 | 25850 | 25700 | 25950 | 25650 | 26329 |
| 680 | 20230601 | 090500 | 3498742850 | 25700 | 25500 | 25850 | 25400 | 32606 |
| 681 | 20230601 | 090400 | 2662173450 | 25500 | 25250 | 25500 | 25200 | 15829 |
| 682 | 20230601 | 090300 | 2261344900 | 25200 | 24900 | 25250 | 24850 | 10057 |
| 683 | 20230601 | 090200 | 2009521450 | 24850 | 25050 | 25100 | 24850 | 21188 |
| 684 | 20230601 | 090100 | 1480779100 | 25100 | 25050 | 25150 | 25050 | 13645 |
| 685 | 20230601 | 090000 | 1138524900 | 25250 | 25300 | 25300 | 25000 | 44126 |