36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 201300 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 16317 |
| 3 | 20230607 | 201200 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20230607 | 201100 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20230607 | 201000 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20230607 | 200900 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20230607 | 200800 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20230607 | 200700 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20230607 | 200600 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20230607 | 200500 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20230607 | 200400 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20230607 | 200300 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20230607 | 200200 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20230607 | 200100 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20230607 | 200000 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20230607 | 195900 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20230607 | 195800 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20230607 | 195700 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20230607 | 195600 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20230607 | 195500 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20230607 | 195400 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20230607 | 195300 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20230607 | 195200 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20230607 | 195100 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20230607 | 195000 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20230607 | 194900 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20230607 | 194800 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20230607 | 194700 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20230607 | 194600 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20230607 | 194500 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20230607 | 194400 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20230607 | 194300 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 16317 |
| 33 | 20230607 | 194200 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20230607 | 194100 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20230607 | 194000 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20230607 | 193900 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20230607 | 193800 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20230607 | 193700 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20230607 | 193600 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20230607 | 193500 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20230607 | 193400 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20230607 | 193300 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20230607 | 193200 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20230607 | 193100 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20230607 | 193000 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20230607 | 192900 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20230607 | 192800 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20230607 | 192700 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20230607 | 192600 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20230607 | 192500 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20230607 | 192400 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20230607 | 192300 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20230607 | 192200 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20230607 | 192100 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20230607 | 192000 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20230607 | 191900 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20230607 | 191800 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20230607 | 191700 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20230607 | 191600 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20230607 | 191500 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20230607 | 191400 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20230607 | 191300 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 16317 |
| 63 | 20230607 | 191200 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20230607 | 191100 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20230607 | 191000 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20230607 | 190900 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20230607 | 190800 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20230607 | 190700 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20230607 | 190600 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20230607 | 190500 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20230607 | 190400 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20230607 | 190300 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20230607 | 190200 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20230607 | 190100 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20230607 | 190000 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20230607 | 185900 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20230607 | 185800 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20230607 | 185700 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20230607 | 185600 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20230607 | 185500 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20230607 | 185400 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20230607 | 185300 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20230607 | 185200 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20230607 | 185100 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20230607 | 185000 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20230607 | 184900 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20230607 | 184800 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20230607 | 184700 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20230607 | 184600 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20230607 | 184500 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20230607 | 184400 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20230607 | 184300 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 16317 |
| 93 | 20230607 | 184200 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20230607 | 184100 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20230607 | 184000 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20230607 | 183900 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20230607 | 183800 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20230607 | 183700 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20230607 | 183600 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20230607 | 183500 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20230607 | 183400 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20230607 | 183300 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20230607 | 183200 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20230607 | 183100 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20230607 | 183000 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20230607 | 182900 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20230607 | 182800 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20230607 | 182700 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20230607 | 182600 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20230607 | 182500 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20230607 | 182400 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20230607 | 182300 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20230607 | 182200 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20230607 | 182100 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20230607 | 182000 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20230607 | 181900 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20230607 | 181800 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20230607 | 181700 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20230607 | 181600 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20230607 | 181500 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20230607 | 181400 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20230607 | 181300 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 16317 |
| 123 | 20230607 | 181200 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20230607 | 181100 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20230607 | 181000 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20230607 | 180900 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20230607 | 180800 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20230607 | 180700 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20230607 | 180600 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20230607 | 180500 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20230607 | 180400 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20230607 | 180300 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20230607 | 180200 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20230607 | 180100 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20230607 | 180000 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20230607 | 175900 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20230607 | 175800 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20230607 | 175700 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20230607 | 175600 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20230607 | 175500 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20230607 | 175400 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20230607 | 175300 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20230607 | 175200 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20230607 | 175100 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20230607 | 175000 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20230607 | 174900 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20230607 | 174800 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20230607 | 174700 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20230607 | 174600 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20230607 | 174500 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20230607 | 174400 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20230607 | 174300 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 16317 |
| 153 | 20230607 | 174200 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20230607 | 174100 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20230607 | 174000 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20230607 | 173900 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20230607 | 173800 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20230607 | 173700 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20230607 | 173600 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20230607 | 173500 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20230607 | 173400 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20230607 | 173300 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20230607 | 173200 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20230607 | 173100 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20230607 | 173000 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20230607 | 172900 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20230607 | 172800 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20230607 | 172700 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20230607 | 172600 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20230607 | 172500 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20230607 | 172400 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20230607 | 172300 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20230607 | 172200 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20230607 | 172100 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20230607 | 172000 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20230607 | 171900 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20230607 | 171800 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20230607 | 171700 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20230607 | 171600 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20230607 | 171500 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20230607 | 171400 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20230607 | 171300 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 16317 |
| 183 | 20230607 | 171200 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20230607 | 171100 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20230607 | 171000 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20230607 | 170900 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20230607 | 170800 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20230607 | 170700 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20230607 | 170600 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20230607 | 170500 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20230607 | 170400 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20230607 | 170300 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20230607 | 170200 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20230607 | 170100 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20230607 | 170000 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20230607 | 165900 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20230607 | 165800 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20230607 | 165700 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20230607 | 165600 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20230607 | 165500 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20230607 | 165400 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20230607 | 165300 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20230607 | 165200 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20230607 | 165100 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20230607 | 165000 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20230607 | 164900 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20230607 | 164800 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20230607 | 164700 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20230607 | 164600 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20230607 | 164500 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20230607 | 164400 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20230607 | 164300 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 16317 |
| 213 | 20230607 | 164200 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20230607 | 164100 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20230607 | 164000 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20230607 | 163900 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20230607 | 163800 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20230607 | 163700 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20230607 | 163600 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20230607 | 163500 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20230607 | 163400 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20230607 | 163300 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20230607 | 163200 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20230607 | 163100 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20230607 | 163000 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20230607 | 162900 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20230607 | 162800 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20230607 | 162700 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20230607 | 162600 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20230607 | 162500 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20230607 | 162400 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20230607 | 162300 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20230607 | 162200 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20230607 | 162100 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20230607 | 162000 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20230607 | 161900 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20230607 | 161800 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20230607 | 161700 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20230607 | 161600 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20230607 | 161500 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20230607 | 161400 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20230607 | 161300 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 16317 |
| 243 | 20230607 | 161200 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20230607 | 161100 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20230607 | 161000 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20230607 | 160900 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20230607 | 160800 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20230607 | 160700 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20230607 | 160600 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20230607 | 160500 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20230607 | 160400 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 252 | 20230607 | 160300 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 253 | 20230607 | 160200 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 254 | 20230607 | 160100 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 255 | 20230607 | 160000 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20230607 | 155900 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20230607 | 155800 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20230607 | 155700 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20230607 | 155600 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20230607 | 155500 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20230607 | 155400 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20230607 | 155300 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20230607 | 155200 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20230607 | 155100 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20230607 | 155000 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20230607 | 154900 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 267 | 20230607 | 154800 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 268 | 20230607 | 154700 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 269 | 20230607 | 154600 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 270 | 20230607 | 154500 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 271 | 20230607 | 154400 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 272 | 20230607 | 154300 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 16317 |
| 273 | 20230607 | 154200 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 274 | 20230607 | 154100 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 275 | 20230607 | 154000 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 276 | 20230607 | 153900 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 277 | 20230607 | 153800 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 278 | 20230607 | 153700 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 279 | 20230607 | 153600 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 280 | 20230607 | 153500 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 281 | 20230607 | 153400 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 282 | 20230607 | 153300 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 283 | 20230607 | 153200 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 284 | 20230607 | 153100 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 285 | 20230607 | 153000 | 14389525250 | 25550 | 25550 | 25550 | 25550 | 16317 |
| 286 | 20230607 | 152900 | 13972625900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 287 | 20230607 | 152800 | 13972625900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 288 | 20230607 | 152700 | 13972625900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 289 | 20230607 | 152600 | 13972625900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 290 | 20230607 | 152500 | 13972625900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 291 | 20230607 | 152400 | 13972625900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 292 | 20230607 | 152300 | 13972625900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 293 | 20230607 | 152200 | 13972625900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 294 | 20230607 | 152100 | 13972625900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 295 | 20230607 | 152000 | 13972625900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 296 | 20230607 | 151900 | 13972625900 | 25550 | 25500 | 25550 | 25450 | 2605 |
| 297 | 20230607 | 151800 | 13906197800 | 25500 | 25450 | 25500 | 25450 | 1617 |
| 298 | 20230607 | 151700 | 13864964400 | 25500 | 25500 | 25500 | 25450 | 771 |
| 299 | 20230607 | 151600 | 13845310600 | 25500 | 25500 | 25500 | 25450 | 722 |
| 300 | 20230607 | 151500 | 13826911700 | 25500 | 25500 | 25500 | 25450 | 877 |
| 301 | 20230607 | 151400 | 13804558350 | 25450 | 25500 | 25500 | 25450 | 4396 |
| 302 | 20230607 | 151300 | 13692530300 | 25450 | 25500 | 25500 | 25450 | 3612 |
| 303 | 20230607 | 151200 | 13600535100 | 25500 | 25500 | 25500 | 25450 | 1335 |
| 304 | 20230607 | 151100 | 13566506600 | 25500 | 25500 | 25500 | 25450 | 2333 |
| 305 | 20230607 | 151000 | 13507028300 | 25450 | 25450 | 25500 | 25450 | 677 |
| 306 | 20230607 | 150900 | 13489781250 | 25500 | 25450 | 25500 | 25450 | 1385 |
| 307 | 20230607 | 150800 | 13454504650 | 25450 | 25450 | 25500 | 25450 | 484 |
| 308 | 20230607 | 150700 | 13442178900 | 25500 | 25500 | 25500 | 25450 | 350 |
| 309 | 20230607 | 150600 | 13433262300 | 25450 | 25500 | 25500 | 25450 | 837 |
| 310 | 20230607 | 150500 | 13411953200 | 25500 | 25500 | 25500 | 25450 | 1904 |
| 311 | 20230607 | 150400 | 13363427350 | 25450 | 25450 | 25500 | 25450 | 898 |
| 312 | 20230607 | 150300 | 13340566600 | 25450 | 25450 | 25500 | 25450 | 1166 |
| 313 | 20230607 | 150200 | 13310860150 | 25450 | 25450 | 25500 | 25450 | 688 |
| 314 | 20230607 | 150100 | 13293343250 | 25450 | 25450 | 25500 | 25450 | 806 |
| 315 | 20230607 | 150000 | 13272819100 | 25450 | 25450 | 25500 | 25450 | 1648 |
| 316 | 20230607 | 145900 | 13230860850 | 25450 | 25500 | 25500 | 25450 | 1013 |
| 317 | 20230607 | 145800 | 13205068250 | 25450 | 25500 | 25500 | 25450 | 690 |
| 318 | 20230607 | 145700 | 13187491850 | 25450 | 25500 | 25500 | 25450 | 2130 |
| 319 | 20230607 | 145600 | 13133273800 | 25450 | 25500 | 25500 | 25450 | 1540 |
| 320 | 20230607 | 145500 | 13094066000 | 25500 | 25500 | 25500 | 25450 | 560 |
| 321 | 20230607 | 145400 | 13079803100 | 25450 | 25450 | 25500 | 25450 | 1040 |
| 322 | 20230607 | 145300 | 13053316200 | 25450 | 25450 | 25500 | 25450 | 655 |
| 323 | 20230607 | 145200 | 13036640050 | 25450 | 25450 | 25500 | 25450 | 348 |
| 324 | 20230607 | 145100 | 13027778200 | 25500 | 25450 | 25500 | 25450 | 868 |
| 325 | 20230607 | 145000 | 13005658600 | 25450 | 25450 | 25500 | 25450 | 693 |
| 326 | 20230607 | 144900 | 12988014600 | 25450 | 25450 | 25450 | 25400 | 732 |
| 327 | 20230607 | 144800 | 12969395250 | 25450 | 25450 | 25500 | 25450 | 800 |
| 328 | 20230607 | 144700 | 12949029650 | 25450 | 25500 | 25500 | 25450 | 1271 |
| 329 | 20230607 | 144600 | 12916673550 | 25500 | 25500 | 25500 | 25450 | 881 |
| 330 | 20230607 | 144500 | 12894243700 | 25500 | 25500 | 25500 | 25450 | 1041 |
| 331 | 20230607 | 144400 | 12867736450 | 25450 | 25450 | 25500 | 25400 | 977 |
| 332 | 20230607 | 144300 | 12842869000 | 25500 | 25450 | 25500 | 25400 | 638 |
| 333 | 20230607 | 144200 | 12826630800 | 25500 | 25450 | 25500 | 25400 | 1828 |
| 334 | 20230607 | 144100 | 12780115650 | 25400 | 25450 | 25500 | 25400 | 2942 |
| 335 | 20230607 | 144000 | 12705245400 | 25450 | 25450 | 25500 | 25450 | 485 |
| 336 | 20230607 | 143900 | 12692901650 | 25500 | 25450 | 25500 | 25450 | 605 |
| 337 | 20230607 | 143800 | 12677491100 | 25450 | 25450 | 25500 | 25450 | 440 |
| 338 | 20230607 | 143700 | 12666286150 | 25450 | 25500 | 25500 | 25450 | 557 |
| 339 | 20230607 | 143600 | 12652103750 | 25450 | 25450 | 25500 | 25450 | 1780 |
| 340 | 20230607 | 143500 | 12606796400 | 25450 | 25500 | 25500 | 25450 | 786 |
| 341 | 20230607 | 143400 | 12586779700 | 25450 | 25450 | 25500 | 25450 | 2468 |
| 342 | 20230607 | 143300 | 12523863850 | 25500 | 25450 | 25500 | 25450 | 422 |
| 343 | 20230607 | 143200 | 12513117050 | 25450 | 25500 | 25500 | 25450 | 1404 |
| 344 | 20230607 | 143100 | 12477374800 | 25450 | 25500 | 25500 | 25450 | 541 |
| 345 | 20230607 | 143000 | 12463591100 | 25500 | 25450 | 25500 | 25450 | 383 |
| 346 | 20230607 | 142900 | 12453840200 | 25450 | 25450 | 25500 | 25400 | 1447 |
| 347 | 20230607 | 142800 | 12417002750 | 25450 | 25450 | 25450 | 25400 | 5589 |
| 348 | 20230607 | 142700 | 12274763550 | 25400 | 25400 | 25450 | 25350 | 2621 |
| 349 | 20230607 | 142600 | 12208156150 | 25350 | 25400 | 25400 | 25350 | 515 |
| 350 | 20230607 | 142500 | 12195093700 | 25350 | 25400 | 25400 | 25350 | 472 |
| 351 | 20230607 | 142400 | 12183119700 | 25350 | 25400 | 25400 | 25350 | 305 |
| 352 | 20230607 | 142300 | 12175380550 | 25400 | 25350 | 25400 | 25350 | 216 |
| 353 | 20230607 | 142200 | 12169899500 | 25350 | 25350 | 25400 | 25350 | 499 |
| 354 | 20230607 | 142100 | 12157230550 | 25400 | 25350 | 25400 | 25350 | 623 |
| 355 | 20230607 | 142000 | 12141431800 | 25350 | 25400 | 25400 | 25350 | 585 |
| 356 | 20230607 | 141900 | 12126585950 | 25350 | 25400 | 25400 | 25350 | 285 |
| 357 | 20230607 | 141800 | 12119355250 | 25350 | 25350 | 25400 | 25350 | 182 |
| 358 | 20230607 | 141700 | 12114739050 | 25350 | 25350 | 25400 | 25350 | 326 |
| 359 | 20230607 | 141600 | 12106466050 | 25400 | 25350 | 25400 | 25350 | 695 |
| 360 | 20230607 | 141500 | 12088825350 | 25400 | 25400 | 25400 | 25400 | 1878 |
| 361 | 20230607 | 141400 | 12041124150 | 25400 | 25400 | 25450 | 25400 | 547 |
| 362 | 20230607 | 141300 | 12027221800 | 25400 | 25450 | 25450 | 25400 | 1429 |
| 363 | 20230607 | 141200 | 11990916750 | 25400 | 25450 | 25450 | 25400 | 124 |
| 364 | 20230607 | 141100 | 11987764400 | 25450 | 25400 | 25450 | 25400 | 240 |
| 365 | 20230607 | 141000 | 11981657300 | 25400 | 25400 | 25400 | 25350 | 1552 |
| 366 | 20230607 | 140900 | 11942236800 | 25400 | 25350 | 25400 | 25350 | 1321 |
| 367 | 20230607 | 140800 | 11908683650 | 25400 | 25350 | 25400 | 25350 | 459 |
| 368 | 20230607 | 140700 | 11897031850 | 25350 | 25400 | 25400 | 25350 | 501 |
| 369 | 20230607 | 140600 | 11884325600 | 25400 | 25350 | 25400 | 25350 | 340 |
| 370 | 20230607 | 140500 | 11875701750 | 25350 | 25350 | 25400 | 25350 | 401 |
| 371 | 20230607 | 140400 | 11865528300 | 25350 | 25350 | 25400 | 25350 | 447 |
| 372 | 20230607 | 140300 | 11854189450 | 25350 | 25350 | 25400 | 25350 | 416 |
| 373 | 20230607 | 140200 | 11843641100 | 25350 | 25400 | 25400 | 25350 | 432 |
| 374 | 20230607 | 140100 | 11832681050 | 25350 | 25400 | 25400 | 25350 | 391 |
| 375 | 20230607 | 140000 | 11822761250 | 25400 | 25350 | 25400 | 25350 | 373 |
| 376 | 20230607 | 135900 | 11813301950 | 25350 | 25350 | 25400 | 25350 | 376 |
| 377 | 20230607 | 135800 | 11803764450 | 25350 | 25400 | 25400 | 25350 | 1929 |
| 378 | 20230607 | 135700 | 11754841400 | 25400 | 25350 | 25400 | 25350 | 329 |
| 379 | 20230607 | 135600 | 11746496000 | 25350 | 25350 | 25400 | 25350 | 260 |
| 380 | 20230607 | 135500 | 11739901450 | 25350 | 25350 | 25400 | 25350 | 380 |
| 381 | 20230607 | 135400 | 11730262400 | 25350 | 25400 | 25400 | 25350 | 158 |
| 382 | 20230607 | 135300 | 11726249550 | 25400 | 25350 | 25400 | 25350 | 633 |
| 383 | 20230607 | 135200 | 11710197150 | 25350 | 25400 | 25400 | 25350 | 250 |
| 384 | 20230607 | 135100 | 11703848450 | 25400 | 25350 | 25400 | 25350 | 215 |
| 385 | 20230607 | 135000 | 11698397900 | 25350 | 25350 | 25350 | 25300 | 1169 |
| 386 | 20230607 | 134900 | 11668788950 | 25350 | 25350 | 25350 | 25300 | 345 |
| 387 | 20230607 | 134800 | 11660043500 | 25350 | 25350 | 25350 | 25300 | 790 |
| 388 | 20230607 | 134700 | 11640028000 | 25300 | 25350 | 25350 | 25300 | 182 |
| 389 | 20230607 | 134600 | 11635414900 | 25300 | 25300 | 25350 | 25300 | 556 |
| 390 | 20230607 | 134500 | 11621337850 | 25300 | 25350 | 25350 | 25300 | 103 |
| 391 | 20230607 | 134400 | 11618729100 | 25350 | 25350 | 25350 | 25300 | 244 |
| 392 | 20230607 | 134300 | 11612544850 | 25350 | 25350 | 25350 | 25300 | 1962 |
| 393 | 20230607 | 134200 | 11562827200 | 25350 | 25300 | 25350 | 25300 | 507 |
| 394 | 20230607 | 134100 | 11549982150 | 25300 | 25350 | 25350 | 25300 | 161 |
| 395 | 20230607 | 134000 | 11545902800 | 25300 | 25350 | 25350 | 25300 | 130 |
| 396 | 20230607 | 133900 | 11542607800 | 25350 | 25350 | 25350 | 25300 | 261 |
| 397 | 20230607 | 133800 | 11535991750 | 25300 | 25350 | 25350 | 25300 | 284 |
| 398 | 20230607 | 133700 | 11528799850 | 25300 | 25350 | 25350 | 25300 | 558 |
| 399 | 20230607 | 133600 | 11514673700 | 25300 | 25350 | 25350 | 25300 | 701 |
| 400 | 20230607 | 133500 | 11496903400 | 25350 | 25300 | 25350 | 25300 | 1077 |
| 401 | 20230607 | 133400 | 11469604900 | 25350 | 25300 | 25350 | 25300 | 271 |
| 402 | 20230607 | 133300 | 11462738400 | 25300 | 25300 | 25350 | 25300 | 132 |
| 403 | 20230607 | 133200 | 11459395700 | 25300 | 25350 | 25350 | 25300 | 1679 |
| 404 | 20230607 | 133100 | 11416885950 | 25300 | 25300 | 25350 | 25300 | 283 |
| 405 | 20230607 | 133000 | 11409718450 | 25300 | 25300 | 25350 | 25300 | 533 |
| 406 | 20230607 | 132900 | 11396228300 | 25300 | 25300 | 25350 | 25300 | 662 |
| 407 | 20230607 | 132800 | 11379453750 | 25300 | 25350 | 25350 | 25300 | 1042 |
| 408 | 20230607 | 132700 | 11353048800 | 25350 | 25300 | 25350 | 25300 | 232 |
| 409 | 20230607 | 132600 | 11347173900 | 25300 | 25300 | 25350 | 25300 | 140 |
| 410 | 20230607 | 132500 | 11343628500 | 25300 | 25300 | 25350 | 25300 | 348 |
| 411 | 20230607 | 132400 | 11334820700 | 25300 | 25350 | 25350 | 25300 | 251 |
| 412 | 20230607 | 132300 | 11328461000 | 25300 | 25300 | 25350 | 25250 | 855 |
| 413 | 20230607 | 132200 | 11306819950 | 25250 | 25350 | 25350 | 25250 | 2197 |
| 414 | 20230607 | 132100 | 11251266600 | 25300 | 25300 | 25350 | 25300 | 280 |
| 415 | 20230607 | 132000 | 11244180100 | 25300 | 25350 | 25350 | 25300 | 431 |
| 416 | 20230607 | 131900 | 11233268100 | 25350 | 25300 | 25350 | 25300 | 381 |
| 417 | 20230607 | 131800 | 11223619950 | 25300 | 25300 | 25300 | 25300 | 157 |
| 418 | 20230607 | 131700 | 11219647850 | 25350 | 25350 | 25350 | 25300 | 169 |
| 419 | 20230607 | 131600 | 11215364050 | 25300 | 25300 | 25350 | 25300 | 242 |
| 420 | 20230607 | 131500 | 11209231200 | 25300 | 25350 | 25350 | 25300 | 300 |
| 421 | 20230607 | 131400 | 11201641150 | 25350 | 25350 | 25350 | 25300 | 3738 |
| 422 | 20230607 | 131300 | 11107063900 | 25350 | 25400 | 25400 | 25350 | 1085 |
| 423 | 20230607 | 131200 | 11079550700 | 25350 | 25400 | 25400 | 25350 | 69 |
| 424 | 20230607 | 131100 | 11077799050 | 25350 | 25350 | 25400 | 25350 | 690 |
| 425 | 20230607 | 131000 | 11060302250 | 25350 | 25300 | 25350 | 25300 | 1969 |
| 426 | 20230607 | 130900 | 11010482650 | 25300 | 25350 | 25350 | 25300 | 337 |
| 427 | 20230607 | 130800 | 11001940000 | 25350 | 25350 | 25400 | 25350 | 845 |
| 428 | 20230607 | 130700 | 10980513400 | 25400 | 25400 | 25400 | 25350 | 1003 |
| 429 | 20230607 | 130600 | 10955037300 | 25350 | 25350 | 25350 | 25300 | 600 |
| 430 | 20230607 | 130500 | 10939827350 | 25350 | 25350 | 25350 | 25300 | 695 |
| 431 | 20230607 | 130400 | 10922224150 | 25350 | 25300 | 25350 | 25300 | 259 |
| 432 | 20230607 | 130300 | 10915660400 | 25350 | 25350 | 25350 | 25350 | 162 |
| 433 | 20230607 | 130200 | 10911553700 | 25400 | 25400 | 25400 | 25350 | 365 |
| 434 | 20230607 | 130100 | 10902288550 | 25400 | 25350 | 25400 | 25350 | 1749 |
| 435 | 20230607 | 130000 | 10857943000 | 25350 | 25400 | 25400 | 25350 | 81 |
| 436 | 20230607 | 125900 | 10855886950 | 25400 | 25400 | 25450 | 25350 | 2678 |
| 437 | 20230607 | 125800 | 10787867000 | 25400 | 25450 | 25450 | 25400 | 290 |
| 438 | 20230607 | 125700 | 10780493350 | 25450 | 25450 | 25450 | 25400 | 240 |
| 439 | 20230607 | 125600 | 10774390150 | 25400 | 25450 | 25450 | 25400 | 205 |
| 440 | 20230607 | 125500 | 10769178600 | 25450 | 25400 | 25450 | 25400 | 586 |
| 441 | 20230607 | 125400 | 10754284000 | 25450 | 25450 | 25450 | 25400 | 286 |
| 442 | 20230607 | 125300 | 10747005600 | 25450 | 25450 | 25450 | 25450 | 97 |
| 443 | 20230607 | 125200 | 10744536950 | 25400 | 25400 | 25450 | 25400 | 343 |
| 444 | 20230607 | 125100 | 10735817350 | 25400 | 25400 | 25450 | 25400 | 388 |
| 445 | 20230607 | 125000 | 10725958400 | 25400 | 25400 | 25450 | 25400 | 1305 |
| 446 | 20230607 | 124900 | 10692806250 | 25400 | 25400 | 25400 | 25350 | 1948 |
| 447 | 20230607 | 124800 | 10643330550 | 25400 | 25400 | 25450 | 25400 | 174 |
| 448 | 20230607 | 124700 | 10638907200 | 25400 | 25400 | 25450 | 25400 | 263 |
| 449 | 20230607 | 124600 | 10632219650 | 25400 | 25400 | 25450 | 25400 | 384 |
| 450 | 20230607 | 124500 | 10622454300 | 25400 | 25450 | 25450 | 25400 | 134 |
| 451 | 20230607 | 124400 | 10619049100 | 25450 | 25400 | 25450 | 25400 | 239 |
| 452 | 20230607 | 124300 | 10612967600 | 25450 | 25400 | 25450 | 25350 | 2540 |
| 453 | 20230607 | 124200 | 10548469050 | 25400 | 25350 | 25400 | 25350 | 172 |
| 454 | 20230607 | 124100 | 10544104600 | 25350 | 25350 | 25400 | 25350 | 510 |
| 455 | 20230607 | 124000 | 10531169850 | 25350 | 25400 | 25400 | 25350 | 648 |
| 456 | 20230607 | 123900 | 10514729450 | 25400 | 25400 | 25400 | 25400 | 243 |
| 457 | 20230607 | 123800 | 10508557250 | 25350 | 25350 | 25400 | 25350 | 884 |
| 458 | 20230607 | 123700 | 10486120300 | 25400 | 25350 | 25400 | 25350 | 257 |
| 459 | 20230607 | 123600 | 10479595500 | 25350 | 25350 | 25400 | 25350 | 1050 |
| 460 | 20230607 | 123500 | 10452977000 | 25350 | 25350 | 25400 | 25350 | 974 |
| 461 | 20230607 | 123400 | 10428277650 | 25300 | 25300 | 25350 | 25300 | 947 |
| 462 | 20230607 | 123300 | 10404311400 | 25300 | 25350 | 25400 | 25300 | 3065 |
| 463 | 20230607 | 123200 | 10326623000 | 25400 | 25350 | 25400 | 25350 | 354 |
| 464 | 20230607 | 123100 | 10317632550 | 25400 | 25450 | 25450 | 25350 | 1244 |
| 465 | 20230607 | 123000 | 10286034650 | 25450 | 25450 | 25450 | 25400 | 30 |
| 466 | 20230607 | 122900 | 10285271450 | 25400 | 25450 | 25450 | 25400 | 480 |
| 467 | 20230607 | 122800 | 10273062200 | 25450 | 25450 | 25450 | 25400 | 276 |
| 468 | 20230607 | 122700 | 10266038300 | 25450 | 25450 | 25450 | 25450 | 188 |
| 469 | 20230607 | 122600 | 10261253700 | 25400 | 25400 | 25450 | 25400 | 527 |
| 470 | 20230607 | 122500 | 10247858300 | 25400 | 25400 | 25450 | 25400 | 215 |
| 471 | 20230607 | 122400 | 10242392900 | 25450 | 25400 | 25450 | 25400 | 1197 |
| 472 | 20230607 | 122300 | 10211978150 | 25400 | 25450 | 25450 | 25400 | 142 |
| 473 | 20230607 | 122200 | 10208367000 | 25400 | 25450 | 25450 | 25400 | 3957 |
| 474 | 20230607 | 122100 | 10107765750 | 25450 | 25450 | 25500 | 25450 | 1191 |
| 475 | 20230607 | 122000 | 10077451050 | 25450 | 25450 | 25500 | 25450 | 343 |
| 476 | 20230607 | 121900 | 10068712750 | 25450 | 25450 | 25500 | 25450 | 349 |
| 477 | 20230607 | 121800 | 10059823850 | 25450 | 25500 | 25500 | 25450 | 202 |
| 478 | 20230607 | 121700 | 10054674800 | 25500 | 25450 | 25500 | 25450 | 209 |
| 479 | 20230607 | 121600 | 10049345850 | 25500 | 25500 | 25500 | 25450 | 218 |
| 480 | 20230607 | 121500 | 10043788800 | 25500 | 25450 | 25500 | 25450 | 236 |
| 481 | 20230607 | 121400 | 10037776050 | 25450 | 25500 | 25500 | 25450 | 146 |
| 482 | 20230607 | 121300 | 10034053950 | 25500 | 25500 | 25500 | 25450 | 236 |
| 483 | 20230607 | 121200 | 10028036500 | 25500 | 25500 | 25550 | 25450 | 2505 |
| 484 | 20230607 | 121100 | 9964179100 | 25500 | 25500 | 25550 | 25500 | 218 |
| 485 | 20230607 | 121000 | 9958615750 | 25550 | 25550 | 25550 | 25500 | 248 |
| 486 | 20230607 | 120900 | 9952284600 | 25500 | 25500 | 25550 | 25500 | 1728 |
| 487 | 20230607 | 120800 | 9908212750 | 25500 | 25500 | 25550 | 25500 | 866 |
| 488 | 20230607 | 120700 | 9886125350 | 25550 | 25500 | 25550 | 25500 | 396 |
| 489 | 20230607 | 120600 | 9876013300 | 25550 | 25500 | 25550 | 25500 | 44 |
| 490 | 20230607 | 120500 | 9874890250 | 25500 | 25500 | 25550 | 25500 | 241 |
| 491 | 20230607 | 120400 | 9868736300 | 25500 | 25500 | 25550 | 25500 | 238 |
| 492 | 20230607 | 120300 | 9862657750 | 25500 | 25500 | 25550 | 25500 | 103 |
| 493 | 20230607 | 120200 | 9860030150 | 25500 | 25550 | 25550 | 25500 | 475 |
| 494 | 20230607 | 120100 | 9847905400 | 25500 | 25500 | 25550 | 25500 | 224 |
| 495 | 20230607 | 120000 | 9842184900 | 25500 | 25550 | 25550 | 25500 | 45 |
| 496 | 20230607 | 115900 | 9841036250 | 25550 | 25500 | 25550 | 25500 | 353 |
| 497 | 20230607 | 115800 | 9832026050 | 25500 | 25500 | 25550 | 25500 | 256 |
| 498 | 20230607 | 115700 | 9825493200 | 25500 | 25500 | 25500 | 25450 | 176 |
| 499 | 20230607 | 115600 | 9821005500 | 25450 | 25500 | 25500 | 25450 | 683 |
| 500 | 20230607 | 115500 | 9803589550 | 25550 | 25450 | 25550 | 25450 | 1130 |
| 501 | 20230607 | 115400 | 9774773250 | 25500 | 25500 | 25500 | 25450 | 281 |
| 502 | 20230607 | 115300 | 9767608100 | 25500 | 25500 | 25550 | 25450 | 3148 |
| 503 | 20230607 | 115200 | 9687338100 | 25550 | 25550 | 25550 | 25500 | 169 |
| 504 | 20230607 | 115100 | 9683021300 | 25550 | 25550 | 25550 | 25550 | 140 |
| 505 | 20230607 | 115000 | 9679444300 | 25550 | 25500 | 25550 | 25500 | 776 |
| 506 | 20230607 | 114900 | 9659644850 | 25500 | 25500 | 25500 | 25450 | 439 |
| 507 | 20230607 | 114800 | 9648450650 | 25500 | 25500 | 25550 | 25500 | 564 |
| 508 | 20230607 | 114700 | 9634063550 | 25500 | 25500 | 25500 | 25450 | 2438 |
| 509 | 20230607 | 114600 | 9571906900 | 25500 | 25500 | 25500 | 25450 | 369 |
| 510 | 20230607 | 114500 | 9562497900 | 25450 | 25500 | 25500 | 25450 | 116 |
| 511 | 20230607 | 114400 | 9559540800 | 25500 | 25450 | 25500 | 25450 | 675 |
| 512 | 20230607 | 114300 | 9542359500 | 25450 | 25450 | 25450 | 25400 | 275 |
| 513 | 20230607 | 114200 | 9535361050 | 25450 | 25400 | 25450 | 25400 | 201 |
| 514 | 20230607 | 114100 | 9530248400 | 25450 | 25450 | 25450 | 25450 | 295 |
| 515 | 20230607 | 114000 | 9522740650 | 25450 | 25450 | 25450 | 25400 | 250 |
| 516 | 20230607 | 113900 | 9516384850 | 25450 | 25450 | 25450 | 25400 | 1220 |
| 517 | 20230607 | 113800 | 9485336350 | 25400 | 25450 | 25450 | 25400 | 775 |
| 518 | 20230607 | 113700 | 9465641250 | 25450 | 25400 | 25450 | 25400 | 222 |
| 519 | 20230607 | 113600 | 9459991650 | 25450 | 25400 | 25450 | 25400 | 237 |
| 520 | 20230607 | 113500 | 9453960850 | 25400 | 25450 | 25450 | 25400 | 242 |
| 521 | 20230607 | 113400 | 9447804300 | 25450 | 25400 | 25450 | 25400 | 1847 |
| 522 | 20230607 | 113300 | 9400880400 | 25400 | 25450 | 25450 | 25400 | 687 |
| 523 | 20230607 | 113200 | 9383408550 | 25450 | 25400 | 25450 | 25400 | 264 |
| 524 | 20230607 | 113100 | 9376696150 | 25450 | 25450 | 25450 | 25400 | 473 |
| 525 | 20230607 | 113000 | 9364658650 | 25450 | 25450 | 25450 | 25400 | 332 |
| 526 | 20230607 | 112900 | 9356211100 | 25450 | 25400 | 25450 | 25400 | 1029 |
| 527 | 20230607 | 112800 | 9330073500 | 25400 | 25400 | 25400 | 25350 | 424 |
| 528 | 20230607 | 112700 | 9319314300 | 25400 | 25400 | 25400 | 25350 | 245 |
| 529 | 20230607 | 112600 | 9313097000 | 25400 | 25400 | 25400 | 25350 | 554 |
| 530 | 20230607 | 112500 | 9299027700 | 25400 | 25400 | 25400 | 25350 | 432 |
| 531 | 20230607 | 112400 | 9288055250 | 25400 | 25400 | 25400 | 25350 | 523 |
| 532 | 20230607 | 112300 | 9274774000 | 25400 | 25400 | 25400 | 25350 | 490 |
| 533 | 20230607 | 112200 | 9262328700 | 25400 | 25400 | 25400 | 25350 | 162 |
| 534 | 20230607 | 112100 | 9258214100 | 25350 | 25400 | 25400 | 25350 | 114 |
| 535 | 20230607 | 112000 | 9255318800 | 25400 | 25400 | 25400 | 25350 | 526 |
| 536 | 20230607 | 111900 | 9241959800 | 25350 | 25400 | 25400 | 25350 | 177 |
| 537 | 20230607 | 111800 | 9237465850 | 25350 | 25300 | 25400 | 25300 | 560 |
| 538 | 20230607 | 111700 | 9223269650 | 25350 | 25350 | 25350 | 25300 | 526 |
| 539 | 20230607 | 111600 | 9209935800 | 25300 | 25300 | 25350 | 25300 | 467 |
| 540 | 20230607 | 111500 | 9198119700 | 25350 | 25300 | 25350 | 25300 | 1035 |
| 541 | 20230607 | 111400 | 9171902450 | 25350 | 25300 | 25350 | 25300 | 766 |
| 542 | 20230607 | 111300 | 9152515000 | 25300 | 25250 | 25300 | 25250 | 244 |
| 543 | 20230607 | 111200 | 9146348800 | 25250 | 25300 | 25300 | 25250 | 341 |
| 544 | 20230607 | 111100 | 9137729800 | 25300 | 25300 | 25300 | 25250 | 607 |
| 545 | 20230607 | 111000 | 9122375500 | 25300 | 25200 | 25300 | 25150 | 11206 |
| 546 | 20230607 | 110900 | 8839979950 | 25200 | 25150 | 25200 | 25150 | 6459 |
| 547 | 20230607 | 110800 | 8677227800 | 25150 | 25200 | 25200 | 25150 | 216 |
| 548 | 20230607 | 110700 | 8671787000 | 25200 | 25200 | 25200 | 25150 | 983 |
| 549 | 20230607 | 110600 | 8647035450 | 25150 | 25200 | 25250 | 25150 | 15277 |
| 550 | 20230607 | 110500 | 8262043650 | 25150 | 25250 | 25250 | 25150 | 3605 |
| 551 | 20230607 | 110400 | 8171206650 | 25100 | 25200 | 25250 | 25100 | 13789 |
| 552 | 20230607 | 110300 | 7824446200 | 25150 | 25200 | 25300 | 25150 | 6555 |
| 553 | 20230607 | 110200 | 7659333650 | 25200 | 25300 | 25300 | 25200 | 5664 |
| 554 | 20230607 | 110100 | 7516560300 | 25250 | 25250 | 25300 | 25250 | 107 |
| 555 | 20230607 | 110000 | 7513854050 | 25150 | 25300 | 25350 | 25150 | 10754 |
| 556 | 20230607 | 105900 | 7242688150 | 25300 | 25350 | 25350 | 25300 | 354 |
| 557 | 20230607 | 105800 | 7233725200 | 25350 | 25450 | 25450 | 25300 | 531 |
| 558 | 20230607 | 105700 | 7220260900 | 25450 | 25200 | 25450 | 25200 | 7495 |
| 559 | 20230607 | 105600 | 7030816750 | 25200 | 25200 | 25300 | 25000 | 35256 |
| 560 | 20230607 | 105500 | 6145658650 | 25200 | 25250 | 25300 | 25200 | 4235 |
| 561 | 20230607 | 105400 | 6038825900 | 25300 | 25250 | 25300 | 25200 | 5593 |
| 562 | 20230607 | 105300 | 5897802300 | 25300 | 25250 | 25300 | 25250 | 1190 |
| 563 | 20230607 | 105200 | 5867728150 | 25250 | 25250 | 25300 | 25250 | 243 |
| 564 | 20230607 | 105100 | 5861588700 | 25250 | 25350 | 25400 | 25250 | 8341 |
| 565 | 20230607 | 105000 | 5650566000 | 25400 | 25350 | 25400 | 25350 | 621 |
| 566 | 20230607 | 104900 | 5634807900 | 25350 | 25350 | 25400 | 25350 | 508 |
| 567 | 20230607 | 104800 | 5621921200 | 25350 | 25400 | 25400 | 25350 | 668 |
| 568 | 20230607 | 104700 | 5604971950 | 25400 | 25350 | 25400 | 25350 | 382 |
| 569 | 20230607 | 104600 | 5595270800 | 25400 | 25400 | 25400 | 25350 | 324 |
| 570 | 20230607 | 104500 | 5587052000 | 25350 | 25350 | 25400 | 25350 | 369 |
| 571 | 20230607 | 104400 | 5577687550 | 25400 | 25400 | 25400 | 25350 | 442 |
| 572 | 20230607 | 104300 | 5566462150 | 25400 | 25400 | 25400 | 25350 | 720 |
| 573 | 20230607 | 104200 | 5548177800 | 25350 | 25350 | 25400 | 25350 | 622 |
| 574 | 20230607 | 104100 | 5532404050 | 25350 | 25350 | 25400 | 25350 | 1468 |
| 575 | 20230607 | 104000 | 5495182350 | 25400 | 25400 | 25400 | 25400 | 1314 |
| 576 | 20230607 | 103900 | 5461806750 | 25400 | 25400 | 25450 | 25400 | 1024 |
| 577 | 20230607 | 103800 | 5435786950 | 25400 | 25400 | 25450 | 25400 | 358 |
| 578 | 20230607 | 103700 | 5426682200 | 25450 | 25450 | 25450 | 25450 | 20 |
| 579 | 20230607 | 103600 | 5426173200 | 25450 | 25400 | 25450 | 25400 | 221 |
| 580 | 20230607 | 103500 | 5420558750 | 25400 | 25400 | 25400 | 25350 | 862 |
| 581 | 20230607 | 103400 | 5398671450 | 25400 | 25450 | 25450 | 25350 | 4680 |
| 582 | 20230607 | 103300 | 5279804800 | 25400 | 25400 | 25450 | 25400 | 251 |
| 583 | 20230607 | 103200 | 5273428000 | 25400 | 25450 | 25450 | 25400 | 287 |
| 584 | 20230607 | 103100 | 5266130500 | 25450 | 25450 | 25450 | 25450 | 170 |
| 585 | 20230607 | 103000 | 5261804000 | 25450 | 25450 | 25450 | 25400 | 556 |
| 586 | 20230607 | 102900 | 5247654300 | 25500 | 25400 | 25500 | 25400 | 143 |
| 587 | 20230607 | 102800 | 5244014000 | 25450 | 25500 | 25500 | 25400 | 152 |
| 588 | 20230607 | 102700 | 5240141650 | 25400 | 25500 | 25500 | 25400 | 980 |
| 589 | 20230607 | 102600 | 5215238050 | 25500 | 25500 | 25500 | 25450 | 535 |
| 590 | 20230607 | 102500 | 5201609550 | 25500 | 25500 | 25500 | 25450 | 87 |
| 591 | 20230607 | 102400 | 5199393900 | 25500 | 25450 | 25500 | 25450 | 420 |
| 592 | 20230607 | 102300 | 5188703800 | 25450 | 25400 | 25500 | 25400 | 568 |
| 593 | 20230607 | 102200 | 5174247250 | 25450 | 25450 | 25450 | 25450 | 703 |
| 594 | 20230607 | 102100 | 5156355900 | 25450 | 25450 | 25500 | 25450 | 462 |
| 595 | 20230607 | 102000 | 5144597000 | 25450 | 25400 | 25450 | 25400 | 914 |
| 596 | 20230607 | 101900 | 5121357150 | 25450 | 25450 | 25450 | 25400 | 211 |
| 597 | 20230607 | 101800 | 5115987550 | 25400 | 25450 | 25450 | 25400 | 454 |
| 598 | 20230607 | 101700 | 5104438500 | 25450 | 25450 | 25450 | 25400 | 221 |
| 599 | 20230607 | 101600 | 5098817000 | 25400 | 25450 | 25450 | 25400 | 231 |
| 600 | 20230607 | 101500 | 5092944150 | 25450 | 25450 | 25450 | 25400 | 215 |
| 601 | 20230607 | 101400 | 5087476500 | 25450 | 25450 | 25450 | 25450 | 1308 |
| 602 | 20230607 | 101300 | 5054187900 | 25450 | 25500 | 25500 | 25450 | 136 |
| 603 | 20230607 | 101200 | 5050720500 | 25500 | 25500 | 25500 | 25450 | 9 |
| 604 | 20230607 | 101100 | 5050491100 | 25450 | 25500 | 25550 | 25450 | 118 |
| 605 | 20230607 | 101000 | 5047477550 | 25500 | 25500 | 25550 | 25450 | 1128 |
| 606 | 20230607 | 100900 | 5018709100 | 25450 | 25500 | 25500 | 25450 | 1025 |
| 607 | 20230607 | 100800 | 4992582850 | 25450 | 25500 | 25500 | 25450 | 41 |
| 608 | 20230607 | 100700 | 4991538750 | 25450 | 25450 | 25550 | 25450 | 524 |
| 609 | 20230607 | 100600 | 4978185550 | 25450 | 25500 | 25550 | 25450 | 2681 |
| 610 | 20230607 | 100500 | 4909840200 | 25500 | 25600 | 25600 | 25500 | 1953 |
| 611 | 20230607 | 100400 | 4859952000 | 25550 | 25600 | 25600 | 25550 | 51 |
| 612 | 20230607 | 100300 | 4858647700 | 25600 | 25600 | 25650 | 25550 | 519 |
| 613 | 20230607 | 100200 | 4845360850 | 25600 | 25700 | 25700 | 25600 | 3175 |
| 614 | 20230607 | 100100 | 4763925100 | 25700 | 25700 | 25750 | 25700 | 689 |
| 615 | 20230607 | 100000 | 4746200200 | 25750 | 25700 | 25750 | 25700 | 960 |
| 616 | 20230607 | 095900 | 4721496650 | 25700 | 25650 | 25700 | 25650 | 4186 |
| 617 | 20230607 | 095800 | 4613956550 | 25650 | 25650 | 25650 | 25600 | 738 |
| 618 | 20230607 | 095700 | 4595027200 | 25700 | 25650 | 25700 | 25650 | 2085 |
| 619 | 20230607 | 095600 | 4541449300 | 25700 | 25600 | 25700 | 25600 | 3982 |
| 620 | 20230607 | 095500 | 4439323700 | 25600 | 25650 | 25650 | 25550 | 2085 |
| 621 | 20230607 | 095400 | 4385936800 | 25600 | 25650 | 25650 | 25600 | 1042 |
| 622 | 20230607 | 095300 | 4359222150 | 25650 | 25550 | 25650 | 25550 | 596 |
| 623 | 20230607 | 095200 | 4343966650 | 25550 | 25550 | 25600 | 25550 | 2415 |
| 624 | 20230607 | 095100 | 4282178800 | 25500 | 25450 | 25550 | 25450 | 2273 |
| 625 | 20230607 | 095000 | 4224139300 | 25450 | 25450 | 25450 | 25400 | 2694 |
| 626 | 20230607 | 094900 | 4155577250 | 25500 | 25450 | 25500 | 25450 | 723 |
| 627 | 20230607 | 094800 | 4137146400 | 25500 | 25450 | 25500 | 25450 | 574 |
| 628 | 20230607 | 094700 | 4122528750 | 25450 | 25400 | 25450 | 25350 | 1138 |
| 629 | 20230607 | 094600 | 4093607400 | 25400 | 25450 | 25500 | 25400 | 987 |
| 630 | 20230607 | 094500 | 4068510850 | 25450 | 25400 | 25450 | 25400 | 1308 |
| 631 | 20230607 | 094400 | 4035250650 | 25400 | 25450 | 25500 | 25400 | 1082 |
| 632 | 20230607 | 094300 | 4007741600 | 25450 | 25500 | 25500 | 25450 | 1772 |
| 633 | 20230607 | 094200 | 3962630150 | 25450 | 25400 | 25500 | 25400 | 1586 |
| 634 | 20230607 | 094100 | 3922243050 | 25400 | 25500 | 25500 | 25400 | 2279 |
| 635 | 20230607 | 094000 | 3864281050 | 25500 | 25500 | 25550 | 25450 | 1830 |
| 636 | 20230607 | 093900 | 3817668800 | 25500 | 25500 | 25550 | 25450 | 1793 |
| 637 | 20230607 | 093800 | 3771954200 | 25500 | 25600 | 25600 | 25500 | 2096 |
| 638 | 20230607 | 093700 | 3718432100 | 25600 | 25650 | 25650 | 25600 | 2496 |
| 639 | 20230607 | 093600 | 3654443800 | 25650 | 25600 | 25650 | 25550 | 3868 |
| 640 | 20230607 | 093500 | 3555296000 | 25600 | 25550 | 25600 | 25500 | 10631 |
| 641 | 20230607 | 093400 | 3283488000 | 25550 | 25500 | 25600 | 25500 | 2164 |
| 642 | 20230607 | 093300 | 3228233400 | 25500 | 25500 | 25500 | 25450 | 1783 |
| 643 | 20230607 | 093200 | 3182767400 | 25500 | 25500 | 25500 | 25400 | 4542 |
| 644 | 20230607 | 093100 | 3067068100 | 25500 | 25450 | 25500 | 25450 | 1711 |
| 645 | 20230607 | 093000 | 3023506700 | 25450 | 25400 | 25450 | 25400 | 3644 |
| 646 | 20230607 | 092900 | 2930864400 | 25450 | 25450 | 25450 | 25400 | 298 |
| 647 | 20230607 | 092800 | 2923281100 | 25450 | 25300 | 25450 | 25300 | 696 |
| 648 | 20230607 | 092700 | 2905568200 | 25300 | 25400 | 25450 | 25300 | 3279 |
| 649 | 20230607 | 092600 | 2822203050 | 25400 | 25300 | 25400 | 25300 | 3313 |
| 650 | 20230607 | 092500 | 2738143450 | 25300 | 25200 | 25300 | 25200 | 3064 |
| 651 | 20230607 | 092400 | 2660831900 | 25200 | 25200 | 25250 | 25200 | 2238 |
| 652 | 20230607 | 092300 | 2604390250 | 25200 | 25200 | 25250 | 25150 | 4014 |
| 653 | 20230607 | 092200 | 2503269900 | 25200 | 25300 | 25300 | 25200 | 4101 |
| 654 | 20230607 | 092100 | 2399778500 | 25300 | 25250 | 25300 | 25250 | 877 |
| 655 | 20230607 | 092000 | 2377623650 | 25300 | 25300 | 25300 | 25250 | 1800 |
| 656 | 20230607 | 091900 | 2332140950 | 25300 | 25300 | 25300 | 25250 | 1234 |
| 657 | 20230607 | 091800 | 2300929500 | 25250 | 25200 | 25300 | 25200 | 615 |
| 658 | 20230607 | 091700 | 2285405650 | 25200 | 25300 | 25300 | 25200 | 892 |
| 659 | 20230607 | 091600 | 2262878250 | 25350 | 25300 | 25350 | 25250 | 1177 |
| 660 | 20230607 | 091500 | 2233097150 | 25300 | 25250 | 25300 | 25250 | 757 |
| 661 | 20230607 | 091400 | 2213974850 | 25300 | 25300 | 25300 | 25250 | 2143 |
| 662 | 20230607 | 091300 | 2159831350 | 25250 | 25250 | 25300 | 25200 | 1154 |
| 663 | 20230607 | 091200 | 2130731950 | 25200 | 25250 | 25300 | 25200 | 3044 |
| 664 | 20230607 | 091100 | 2053832700 | 25250 | 25350 | 25350 | 25250 | 2600 |
| 665 | 20230607 | 091000 | 1987977850 | 25350 | 25400 | 25450 | 25350 | 3782 |
| 666 | 20230607 | 090900 | 1891801400 | 25400 | 25350 | 25400 | 25350 | 2278 |
| 667 | 20230607 | 090800 | 1834011550 | 25350 | 25250 | 25350 | 25250 | 3041 |
| 668 | 20230607 | 090700 | 1757047100 | 25300 | 25200 | 25300 | 25150 | 7955 |
| 669 | 20230607 | 090600 | 1556445450 | 25200 | 24950 | 25200 | 24950 | 8830 |
| 670 | 20230607 | 090500 | 1335155700 | 24950 | 24950 | 25000 | 24950 | 5443 |
| 671 | 20230607 | 090400 | 1199281250 | 24950 | 25000 | 25000 | 24950 | 4666 |
| 672 | 20230607 | 090300 | 1082859200 | 25000 | 25050 | 25100 | 24950 | 16684 |
| 673 | 20230607 | 090200 | 665620350 | 25100 | 25200 | 25200 | 25050 | 11239 |
| 674 | 20230607 | 090100 | 383002000 | 25200 | 25250 | 25250 | 25150 | 4181 |
| 675 | 20230607 | 090000 | 277577450 | 25250 | 25200 | 25250 | 25150 | 10821 |