35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 193800 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 12075 |
| 3 | 20230620 | 193700 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20230620 | 193600 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20230620 | 193500 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20230620 | 193400 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20230620 | 193300 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20230620 | 193200 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20230620 | 193100 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20230620 | 193000 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20230620 | 192900 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20230620 | 192800 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20230620 | 192700 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20230620 | 192600 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20230620 | 192500 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20230620 | 192400 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20230620 | 192300 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20230620 | 192200 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20230620 | 192100 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20230620 | 192000 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20230620 | 191900 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20230620 | 191800 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20230620 | 191700 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20230620 | 191600 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20230620 | 191500 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20230620 | 191400 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20230620 | 191300 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20230620 | 191200 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20230620 | 191100 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20230620 | 191000 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20230620 | 190900 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20230620 | 190800 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 12075 |
| 33 | 20230620 | 190700 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20230620 | 190600 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20230620 | 190500 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20230620 | 190400 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20230620 | 190300 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20230620 | 190200 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20230620 | 190100 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20230620 | 190000 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20230620 | 185900 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20230620 | 185800 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20230620 | 185700 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20230620 | 185600 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20230620 | 185500 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20230620 | 185400 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20230620 | 185300 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20230620 | 185200 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20230620 | 185100 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20230620 | 185000 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20230620 | 184900 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20230620 | 184800 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20230620 | 184700 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20230620 | 184600 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20230620 | 184500 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20230620 | 184400 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20230620 | 184300 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20230620 | 184200 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20230620 | 184100 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20230620 | 184000 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20230620 | 183900 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20230620 | 183800 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 12075 |
| 63 | 20230620 | 183700 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20230620 | 183600 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20230620 | 183500 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20230620 | 183400 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20230620 | 183300 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20230620 | 183200 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20230620 | 183100 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20230620 | 183000 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20230620 | 182900 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20230620 | 182800 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20230620 | 182700 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20230620 | 182600 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20230620 | 182500 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20230620 | 182400 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20230620 | 182300 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20230620 | 182200 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20230620 | 182100 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20230620 | 182000 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20230620 | 181900 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20230620 | 181800 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20230620 | 181700 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20230620 | 181600 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20230620 | 181500 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20230620 | 181400 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20230620 | 181300 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20230620 | 181200 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20230620 | 181100 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20230620 | 181000 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20230620 | 180900 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20230620 | 180800 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 12075 |
| 93 | 20230620 | 180700 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20230620 | 180600 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20230620 | 180500 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20230620 | 180400 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20230620 | 180300 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20230620 | 180200 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20230620 | 180100 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20230620 | 180000 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20230620 | 175900 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20230620 | 175800 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20230620 | 175700 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20230620 | 175600 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20230620 | 175500 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20230620 | 175400 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20230620 | 175300 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20230620 | 175200 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20230620 | 175100 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20230620 | 175000 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20230620 | 174900 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20230620 | 174800 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20230620 | 174700 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20230620 | 174600 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20230620 | 174500 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20230620 | 174400 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20230620 | 174300 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20230620 | 174200 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20230620 | 174100 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20230620 | 174000 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20230620 | 173900 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20230620 | 173800 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 12075 |
| 123 | 20230620 | 173700 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20230620 | 173600 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20230620 | 173500 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20230620 | 173400 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20230620 | 173300 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20230620 | 173200 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20230620 | 173100 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20230620 | 173000 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20230620 | 172900 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20230620 | 172800 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20230620 | 172700 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20230620 | 172600 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20230620 | 172500 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20230620 | 172400 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20230620 | 172300 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20230620 | 172200 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20230620 | 172100 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20230620 | 172000 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20230620 | 171900 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20230620 | 171800 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20230620 | 171700 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20230620 | 171600 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20230620 | 171500 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20230620 | 171400 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20230620 | 171300 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20230620 | 171200 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20230620 | 171100 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20230620 | 171000 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20230620 | 170900 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20230620 | 170800 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 12075 |
| 153 | 20230620 | 170700 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20230620 | 170600 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20230620 | 170500 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20230620 | 170400 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20230620 | 170300 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20230620 | 170200 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20230620 | 170100 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20230620 | 170000 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20230620 | 165900 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20230620 | 165800 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20230620 | 165700 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20230620 | 165600 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20230620 | 165500 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20230620 | 165400 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20230620 | 165300 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20230620 | 165200 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20230620 | 165100 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20230620 | 165000 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20230620 | 164900 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20230620 | 164800 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20230620 | 164700 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20230620 | 164600 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20230620 | 164500 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20230620 | 164400 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20230620 | 164300 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20230620 | 164200 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20230620 | 164100 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20230620 | 164000 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20230620 | 163900 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20230620 | 163800 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 12075 |
| 183 | 20230620 | 163700 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20230620 | 163600 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20230620 | 163500 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20230620 | 163400 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20230620 | 163300 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20230620 | 163200 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20230620 | 163100 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20230620 | 163000 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20230620 | 162900 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20230620 | 162800 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20230620 | 162700 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20230620 | 162600 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20230620 | 162500 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20230620 | 162400 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20230620 | 162300 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20230620 | 162200 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20230620 | 162100 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20230620 | 162000 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20230620 | 161900 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20230620 | 161800 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20230620 | 161700 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20230620 | 161600 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20230620 | 161500 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20230620 | 161400 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20230620 | 161300 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20230620 | 161200 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20230620 | 161100 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20230620 | 161000 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20230620 | 160900 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20230620 | 160800 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 12075 |
| 213 | 20230620 | 160700 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20230620 | 160600 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20230620 | 160500 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20230620 | 160400 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20230620 | 160300 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20230620 | 160200 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20230620 | 160100 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20230620 | 160000 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20230620 | 155900 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20230620 | 155800 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20230620 | 155700 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20230620 | 155600 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20230620 | 155500 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20230620 | 155400 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20230620 | 155300 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20230620 | 155200 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20230620 | 155100 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20230620 | 155000 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20230620 | 154900 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20230620 | 154800 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20230620 | 154700 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20230620 | 154600 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20230620 | 154500 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20230620 | 154400 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20230620 | 154300 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20230620 | 154200 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20230620 | 154100 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20230620 | 154000 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20230620 | 153900 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20230620 | 153800 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 12075 |
| 243 | 20230620 | 153700 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20230620 | 153600 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20230620 | 153500 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20230620 | 153400 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20230620 | 153300 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20230620 | 153200 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20230620 | 153100 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 250 | 20230620 | 153000 | 52392286150 | 30850 | 30850 | 30850 | 30850 | 12075 |
| 251 | 20230620 | 152900 | 52019772400 | 30850 | 30850 | 30850 | 30850 | 0 |
| 252 | 20230620 | 152800 | 52019772400 | 30850 | 30850 | 30850 | 30850 | 0 |
| 253 | 20230620 | 152700 | 52019772400 | 30850 | 30850 | 30850 | 30850 | 0 |
| 254 | 20230620 | 152600 | 52019772400 | 30850 | 30850 | 30850 | 30850 | 0 |
| 255 | 20230620 | 152500 | 52019772400 | 30850 | 30850 | 30850 | 30850 | 0 |
| 256 | 20230620 | 152400 | 52019772400 | 30850 | 30850 | 30850 | 30850 | 0 |
| 257 | 20230620 | 152300 | 52019772400 | 30850 | 30850 | 30850 | 30850 | 0 |
| 258 | 20230620 | 152200 | 52019772400 | 30850 | 30850 | 30850 | 30850 | 0 |
| 259 | 20230620 | 152100 | 52019772400 | 30850 | 30850 | 30850 | 30850 | 0 |
| 260 | 20230620 | 152000 | 52019772400 | 30850 | 30850 | 30850 | 30850 | 0 |
| 261 | 20230620 | 151900 | 52019772400 | 30850 | 30800 | 30850 | 30750 | 3546 |
| 262 | 20230620 | 151800 | 51910506800 | 30750 | 30700 | 30800 | 30700 | 1766 |
| 263 | 20230620 | 151700 | 51856156750 | 30700 | 30700 | 30800 | 30700 | 2950 |
| 264 | 20230620 | 151600 | 51765476000 | 30700 | 30750 | 30750 | 30700 | 1945 |
| 265 | 20230620 | 151500 | 51705715200 | 30750 | 30750 | 30750 | 30700 | 2846 |
| 266 | 20230620 | 151400 | 51618316850 | 30700 | 30750 | 30750 | 30700 | 4487 |
| 267 | 20230620 | 151300 | 51480480500 | 30750 | 30700 | 30750 | 30650 | 3289 |
| 268 | 20230620 | 151200 | 51379536000 | 30700 | 30700 | 30700 | 30600 | 2157 |
| 269 | 20230620 | 151100 | 51313433350 | 30650 | 30600 | 30700 | 30600 | 2528 |
| 270 | 20230620 | 151000 | 51235943850 | 30600 | 30650 | 30700 | 30550 | 11636 |
| 271 | 20230620 | 150900 | 50879759300 | 30650 | 30700 | 30750 | 30650 | 6658 |
| 272 | 20230620 | 150800 | 50675503750 | 30700 | 30700 | 30750 | 30700 | 1931 |
| 273 | 20230620 | 150700 | 50616205500 | 30700 | 30750 | 30800 | 30700 | 2114 |
| 274 | 20230620 | 150600 | 50551259850 | 30750 | 30750 | 30800 | 30700 | 4788 |
| 275 | 20230620 | 150500 | 50404018800 | 30750 | 30800 | 30850 | 30750 | 3395 |
| 276 | 20230620 | 150400 | 50299446350 | 30850 | 30950 | 30950 | 30800 | 8746 |
| 277 | 20230620 | 150300 | 50029309500 | 30950 | 30900 | 30950 | 30900 | 4663 |
| 278 | 20230620 | 150200 | 49885044950 | 30900 | 31000 | 31000 | 30900 | 3372 |
| 279 | 20230620 | 150100 | 49780700100 | 30950 | 30950 | 31050 | 30950 | 1743 |
| 280 | 20230620 | 150000 | 49726706500 | 30950 | 31000 | 31050 | 30900 | 3094 |
| 281 | 20230620 | 145900 | 49630854200 | 30950 | 30950 | 31000 | 30900 | 10423 |
| 282 | 20230620 | 145800 | 49307993650 | 30950 | 31000 | 31000 | 30950 | 1650 |
| 283 | 20230620 | 145700 | 49256877350 | 30950 | 31000 | 31000 | 30950 | 2371 |
| 284 | 20230620 | 145600 | 49183433600 | 30950 | 30900 | 31000 | 30900 | 2572 |
| 285 | 20230620 | 145500 | 49103783900 | 30900 | 30900 | 31000 | 30900 | 3140 |
| 286 | 20230620 | 145400 | 49006538200 | 30900 | 30950 | 31000 | 30900 | 4712 |
| 287 | 20230620 | 145300 | 48860743150 | 30950 | 30900 | 31000 | 30900 | 2213 |
| 288 | 20230620 | 145200 | 48792297600 | 30900 | 30950 | 31000 | 30900 | 2457 |
| 289 | 20230620 | 145100 | 48716221800 | 31000 | 31000 | 31000 | 30950 | 4234 |
| 290 | 20230620 | 145000 | 48585020800 | 30950 | 30900 | 31000 | 30900 | 3010 |
| 291 | 20230620 | 144900 | 48491863350 | 30900 | 30950 | 30950 | 30900 | 1925 |
| 292 | 20230620 | 144800 | 48432315200 | 30900 | 31000 | 31000 | 30900 | 2654 |
| 293 | 20230620 | 144700 | 48350157500 | 30950 | 31000 | 31000 | 30900 | 2245 |
| 294 | 20230620 | 144600 | 48280643800 | 31000 | 30950 | 31000 | 30950 | 3384 |
| 295 | 20230620 | 144500 | 48175863950 | 31000 | 31000 | 31000 | 30950 | 2005 |
| 296 | 20230620 | 144400 | 48113729900 | 30950 | 30950 | 31000 | 30950 | 3745 |
| 297 | 20230620 | 144300 | 47997682900 | 30950 | 30950 | 31000 | 30950 | 2710 |
| 298 | 20230620 | 144200 | 47913693900 | 30950 | 30950 | 31000 | 30950 | 2516 |
| 299 | 20230620 | 144100 | 47835729400 | 31000 | 30950 | 31000 | 30950 | 2706 |
| 300 | 20230620 | 144000 | 47751922650 | 30950 | 30950 | 31050 | 30950 | 6388 |
| 301 | 20230620 | 143900 | 47553991950 | 31000 | 31000 | 31000 | 30950 | 4120 |
| 302 | 20230620 | 143800 | 47426290600 | 31000 | 30950 | 31000 | 30900 | 3791 |
| 303 | 20230620 | 143700 | 47308895150 | 30900 | 30900 | 30950 | 30900 | 2212 |
| 304 | 20230620 | 143600 | 47240485750 | 30950 | 31000 | 31000 | 30900 | 5598 |
| 305 | 20230620 | 143500 | 47067295400 | 30950 | 30950 | 31000 | 30900 | 4610 |
| 306 | 20230620 | 143400 | 46924596200 | 31000 | 30950 | 31050 | 30950 | 4850 |
| 307 | 20230620 | 143300 | 46774338950 | 30950 | 30950 | 31050 | 30950 | 15270 |
| 308 | 20230620 | 143200 | 46300898450 | 30950 | 30950 | 31000 | 30900 | 4603 |
| 309 | 20230620 | 143100 | 46158366250 | 31000 | 30950 | 31000 | 30900 | 4889 |
| 310 | 20230620 | 143000 | 46007073600 | 30900 | 30850 | 30950 | 30800 | 9234 |
| 311 | 20230620 | 142900 | 45721583550 | 30850 | 30800 | 30900 | 30750 | 3767 |
| 312 | 20230620 | 142800 | 45605445000 | 30800 | 30850 | 30850 | 30750 | 4214 |
| 313 | 20230620 | 142700 | 45475576750 | 30800 | 30850 | 30850 | 30800 | 3224 |
| 314 | 20230620 | 142600 | 45376145150 | 30850 | 30900 | 30900 | 30800 | 8545 |
| 315 | 20230620 | 142500 | 45112516350 | 30900 | 30900 | 30900 | 30850 | 2656 |
| 316 | 20230620 | 142400 | 45030459650 | 30900 | 30850 | 30900 | 30850 | 2166 |
| 317 | 20230620 | 142300 | 44963587400 | 30850 | 30850 | 30850 | 30750 | 5092 |
| 318 | 20230620 | 142200 | 44806632400 | 30850 | 30800 | 30900 | 30750 | 12161 |
| 319 | 20230620 | 142100 | 44431511500 | 30750 | 30800 | 30800 | 30700 | 3007 |
| 320 | 20230620 | 142000 | 44338966500 | 30800 | 30700 | 30800 | 30700 | 5623 |
| 321 | 20230620 | 141900 | 44166186250 | 30750 | 30700 | 30800 | 30600 | 6073 |
| 322 | 20230620 | 141800 | 43979598100 | 30700 | 30700 | 30800 | 30700 | 3550 |
| 323 | 20230620 | 141700 | 43870424650 | 30750 | 30750 | 30750 | 30700 | 7524 |
| 324 | 20230620 | 141600 | 43639178800 | 30750 | 30700 | 30750 | 30650 | 3660 |
| 325 | 20230620 | 141500 | 43526818850 | 30700 | 30650 | 30700 | 30600 | 5239 |
| 326 | 20230620 | 141400 | 43366140350 | 30600 | 30600 | 30650 | 30550 | 6331 |
| 327 | 20230620 | 141300 | 43172202050 | 30600 | 30550 | 30600 | 30550 | 2283 |
| 328 | 20230620 | 141200 | 43102358100 | 30550 | 30600 | 30600 | 30550 | 2184 |
| 329 | 20230620 | 141100 | 43035552600 | 30600 | 30550 | 30600 | 30550 | 2626 |
| 330 | 20230620 | 141000 | 42955253850 | 30600 | 30550 | 30600 | 30500 | 4511 |
| 331 | 20230620 | 140900 | 42817400550 | 30550 | 30550 | 30550 | 30500 | 2804 |
| 332 | 20230620 | 140800 | 42731768950 | 30550 | 30450 | 30550 | 30450 | 3152 |
| 333 | 20230620 | 140700 | 42635659700 | 30450 | 30450 | 30500 | 30400 | 1641 |
| 334 | 20230620 | 140600 | 42585627650 | 30450 | 30450 | 30500 | 30400 | 2526 |
| 335 | 20230620 | 140500 | 42508680650 | 30450 | 30500 | 30550 | 30400 | 2176 |
| 336 | 20230620 | 140400 | 42442382500 | 30450 | 30500 | 30500 | 30450 | 2149 |
| 337 | 20230620 | 140300 | 42376847900 | 30450 | 30450 | 30500 | 30450 | 1810 |
| 338 | 20230620 | 140200 | 42321668050 | 30500 | 30450 | 30500 | 30350 | 2674 |
| 339 | 20230620 | 140100 | 42240188700 | 30500 | 30500 | 30500 | 30450 | 1412 |
| 340 | 20230620 | 140000 | 42197148400 | 30450 | 30400 | 30500 | 30350 | 1587 |
| 341 | 20230620 | 135900 | 42148753550 | 30500 | 30400 | 30500 | 30350 | 4345 |
| 342 | 20230620 | 135800 | 42016635200 | 30350 | 30350 | 30400 | 30250 | 2946 |
| 343 | 20230620 | 135700 | 41927267200 | 30350 | 30350 | 30400 | 30350 | 1915 |
| 344 | 20230620 | 135600 | 41869108450 | 30350 | 30300 | 30350 | 30250 | 2148 |
| 345 | 20230620 | 135500 | 41803965850 | 30350 | 30300 | 30350 | 30300 | 867 |
| 346 | 20230620 | 135400 | 41777665550 | 30300 | 30350 | 30400 | 30300 | 1742 |
| 347 | 20230620 | 135300 | 41724775550 | 30300 | 30300 | 30350 | 30300 | 1779 |
| 348 | 20230620 | 135200 | 41670825750 | 30300 | 30450 | 30450 | 30300 | 1139 |
| 349 | 20230620 | 135100 | 41636236550 | 30400 | 30400 | 30450 | 30300 | 4120 |
| 350 | 20230620 | 135000 | 41510994300 | 30450 | 30400 | 30500 | 30350 | 2537 |
| 351 | 20230620 | 134900 | 41433819400 | 30400 | 30400 | 30450 | 30350 | 1823 |
| 352 | 20230620 | 134800 | 41378410850 | 30400 | 30450 | 30500 | 30400 | 1739 |
| 353 | 20230620 | 134700 | 41325438200 | 30500 | 30500 | 30500 | 30400 | 2165 |
| 354 | 20230620 | 134600 | 41259474800 | 30500 | 30450 | 30500 | 30400 | 1340 |
| 355 | 20230620 | 134500 | 41218626300 | 30450 | 30500 | 30550 | 30400 | 5112 |
| 356 | 20230620 | 134400 | 41062687950 | 30550 | 30500 | 30550 | 30450 | 1366 |
| 357 | 20230620 | 134300 | 41021000950 | 30500 | 30550 | 30550 | 30450 | 1342 |
| 358 | 20230620 | 134200 | 40980028400 | 30500 | 30500 | 30550 | 30450 | 1165 |
| 359 | 20230620 | 134100 | 40944460450 | 30550 | 30450 | 30550 | 30400 | 2995 |
| 360 | 20230620 | 134000 | 40853014350 | 30400 | 30450 | 30500 | 30350 | 1475 |
| 361 | 20230620 | 133900 | 40808075550 | 30450 | 30400 | 30500 | 30350 | 1792 |
| 362 | 20230620 | 133800 | 40753527150 | 30450 | 30400 | 30450 | 30250 | 2168 |
| 363 | 20230620 | 133700 | 40687662100 | 30300 | 30350 | 30450 | 30200 | 6738 |
| 364 | 20230620 | 133600 | 40483397250 | 30400 | 30550 | 30600 | 30300 | 6555 |
| 365 | 20230620 | 133500 | 40284031100 | 30550 | 30500 | 30600 | 30400 | 3870 |
| 366 | 20230620 | 133400 | 40165943700 | 30500 | 30500 | 30600 | 30450 | 3888 |
| 367 | 20230620 | 133300 | 40047304900 | 30550 | 30550 | 30600 | 30450 | 2426 |
| 368 | 20230620 | 133200 | 39973224600 | 30500 | 30450 | 30550 | 30450 | 1133 |
| 369 | 20230620 | 133100 | 39938667950 | 30500 | 30450 | 30500 | 30450 | 2783 |
| 370 | 20230620 | 133000 | 39853857600 | 30450 | 30400 | 30500 | 30350 | 3069 |
| 371 | 20230620 | 132900 | 39760438350 | 30400 | 30400 | 30550 | 30350 | 1674 |
| 372 | 20230620 | 132800 | 39709493650 | 30550 | 30400 | 30550 | 30350 | 2929 |
| 373 | 20230620 | 132700 | 39620363750 | 30400 | 30450 | 30550 | 30400 | 2389 |
| 374 | 20230620 | 132600 | 39547460650 | 30450 | 30450 | 30500 | 30350 | 2084 |
| 375 | 20230620 | 132500 | 39484032400 | 30450 | 30450 | 30550 | 30400 | 2050 |
| 376 | 20230620 | 132400 | 39421497150 | 30400 | 30450 | 30550 | 30400 | 1802 |
| 377 | 20230620 | 132300 | 39366607550 | 30400 | 30450 | 30550 | 30350 | 2615 |
| 378 | 20230620 | 132200 | 39286906900 | 30450 | 30500 | 30500 | 30350 | 4742 |
| 379 | 20230620 | 132100 | 39142612900 | 30450 | 30550 | 30600 | 30450 | 9877 |
| 380 | 20230620 | 132000 | 38841232250 | 30600 | 30550 | 30600 | 30550 | 2096 |
| 381 | 20230620 | 131900 | 38777124650 | 30550 | 30550 | 30650 | 30500 | 5426 |
| 382 | 20230620 | 131800 | 38611034450 | 30550 | 30650 | 30650 | 30550 | 6008 |
| 383 | 20230620 | 131700 | 38427255550 | 30650 | 30600 | 30650 | 30550 | 7521 |
| 384 | 20230620 | 131600 | 38197178650 | 30600 | 30500 | 30650 | 30500 | 6868 |
| 385 | 20230620 | 131500 | 37987189000 | 30500 | 30500 | 30550 | 30500 | 2191 |
| 386 | 20230620 | 131400 | 37920274950 | 30500 | 30550 | 30550 | 30450 | 7060 |
| 387 | 20230620 | 131300 | 37704970150 | 30500 | 30500 | 30550 | 30450 | 8547 |
| 388 | 20230620 | 131200 | 37444264800 | 30500 | 30250 | 30500 | 30250 | 10948 |
| 389 | 20230620 | 131100 | 37111569100 | 30300 | 30200 | 30300 | 30200 | 1801 |
| 390 | 20230620 | 131000 | 37057078900 | 30200 | 30200 | 30300 | 30200 | 2665 |
| 391 | 20230620 | 130900 | 36976484150 | 30200 | 30250 | 30250 | 30150 | 3882 |
| 392 | 20230620 | 130800 | 36859181400 | 30250 | 30200 | 30250 | 30200 | 2078 |
| 393 | 20230620 | 130700 | 36796341000 | 30200 | 30200 | 30300 | 30200 | 4967 |
| 394 | 20230620 | 130600 | 36646125900 | 30200 | 30200 | 30250 | 30150 | 5699 |
| 395 | 20230620 | 130500 | 36473930400 | 30150 | 30150 | 30200 | 30150 | 1578 |
| 396 | 20230620 | 130400 | 36426299850 | 30150 | 30200 | 30200 | 30150 | 2941 |
| 397 | 20230620 | 130300 | 36337554250 | 30200 | 30150 | 30200 | 30150 | 1980 |
| 398 | 20230620 | 130200 | 36277775500 | 30200 | 30100 | 30200 | 30100 | 982 |
| 399 | 20230620 | 130100 | 36248183700 | 30100 | 30150 | 30150 | 30050 | 1344 |
| 400 | 20230620 | 130000 | 36207715850 | 30150 | 30100 | 30200 | 30100 | 2370 |
| 401 | 20230620 | 125900 | 36136270700 | 30150 | 30100 | 30150 | 30050 | 1335 |
| 402 | 20230620 | 125800 | 36096083400 | 30100 | 30150 | 30150 | 30100 | 1585 |
| 403 | 20230620 | 125700 | 36048324550 | 30150 | 30150 | 30200 | 30100 | 1810 |
| 404 | 20230620 | 125600 | 35993745300 | 30200 | 30150 | 30200 | 30100 | 1345 |
| 405 | 20230620 | 125500 | 35953165300 | 30150 | 30100 | 30150 | 30050 | 2718 |
| 406 | 20230620 | 125400 | 35871250250 | 30100 | 30150 | 30150 | 30100 | 1249 |
| 407 | 20230620 | 125300 | 35833611050 | 30150 | 30100 | 30200 | 30050 | 2858 |
| 408 | 20230620 | 125200 | 35747444150 | 30050 | 30100 | 30150 | 30050 | 1930 |
| 409 | 20230620 | 125100 | 35689338550 | 30150 | 30150 | 30150 | 30100 | 2247 |
| 410 | 20230620 | 125000 | 35621614200 | 30100 | 30050 | 30200 | 30050 | 1878 |
| 411 | 20230620 | 124900 | 35565073750 | 30050 | 30150 | 30200 | 30050 | 3998 |
| 412 | 20230620 | 124800 | 35444607350 | 30150 | 30150 | 30200 | 30100 | 3074 |
| 413 | 20230620 | 124700 | 35351821350 | 30150 | 30150 | 30200 | 30100 | 1776 |
| 414 | 20230620 | 124600 | 35298275800 | 30150 | 30150 | 30200 | 30150 | 643 |
| 415 | 20230620 | 124500 | 35278870200 | 30100 | 30100 | 30200 | 30100 | 2106 |
| 416 | 20230620 | 124400 | 35215354000 | 30150 | 30100 | 30150 | 30100 | 864 |
| 417 | 20230620 | 124300 | 35189317950 | 30150 | 30100 | 30150 | 30050 | 1711 |
| 418 | 20230620 | 124200 | 35137766000 | 30100 | 30050 | 30200 | 30050 | 3937 |
| 419 | 20230620 | 124100 | 35019133650 | 30100 | 30100 | 30100 | 30050 | 855 |
| 420 | 20230620 | 124000 | 34993409350 | 30050 | 30050 | 30100 | 30050 | 1777 |
| 421 | 20230620 | 123900 | 34939948250 | 30050 | 30050 | 30100 | 30050 | 1626 |
| 422 | 20230620 | 123800 | 34891025950 | 30050 | 30050 | 30150 | 30050 | 1050 |
| 423 | 20230620 | 123700 | 34859428900 | 30100 | 30000 | 30100 | 29950 | 5026 |
| 424 | 20230620 | 123600 | 34708557550 | 30050 | 30050 | 30150 | 30000 | 2054 |
| 425 | 20230620 | 123500 | 34646742850 | 30050 | 30100 | 30150 | 30000 | 2101 |
| 426 | 20230620 | 123400 | 34583582600 | 30050 | 30000 | 30100 | 30000 | 874 |
| 427 | 20230620 | 123300 | 34557304600 | 30050 | 30000 | 30050 | 30000 | 1516 |
| 428 | 20230620 | 123200 | 34511785100 | 30000 | 30150 | 30150 | 30000 | 3548 |
| 429 | 20230620 | 123100 | 34405156300 | 30150 | 30100 | 30150 | 30000 | 1650 |
| 430 | 20230620 | 123000 | 34355487400 | 30100 | 30050 | 30150 | 30050 | 2393 |
| 431 | 20230620 | 122900 | 34283458050 | 30050 | 30100 | 30100 | 30050 | 3934 |
| 432 | 20230620 | 122800 | 34165201700 | 30100 | 30100 | 30100 | 30050 | 1420 |
| 433 | 20230620 | 122700 | 34122480300 | 30050 | 30150 | 30150 | 30050 | 6102 |
| 434 | 20230620 | 122600 | 33938746550 | 30150 | 30100 | 30150 | 30050 | 4647 |
| 435 | 20230620 | 122500 | 33798885700 | 30100 | 30050 | 30100 | 30050 | 946 |
| 436 | 20230620 | 122400 | 33770421350 | 30100 | 30100 | 30150 | 30100 | 1419 |
| 437 | 20230620 | 122300 | 33727672850 | 30100 | 30100 | 30150 | 30100 | 1575 |
| 438 | 20230620 | 122200 | 33680218750 | 30100 | 30100 | 30150 | 30100 | 4313 |
| 439 | 20230620 | 122100 | 33550363250 | 30100 | 30200 | 30200 | 30100 | 2357 |
| 440 | 20230620 | 122000 | 33479292550 | 30150 | 30050 | 30150 | 30050 | 4755 |
| 441 | 20230620 | 121900 | 33335982750 | 30100 | 30150 | 30200 | 30100 | 3641 |
| 442 | 20230620 | 121800 | 33226277200 | 30150 | 30150 | 30200 | 30100 | 2182 |
| 443 | 20230620 | 121700 | 33160488950 | 30100 | 30100 | 30150 | 30100 | 1490 |
| 444 | 20230620 | 121600 | 33115585700 | 30150 | 30150 | 30150 | 30100 | 1852 |
| 445 | 20230620 | 121500 | 33059770000 | 30150 | 30100 | 30150 | 30050 | 1299 |
| 446 | 20230620 | 121400 | 33020653050 | 30100 | 30100 | 30150 | 30100 | 2711 |
| 447 | 20230620 | 121300 | 32938951200 | 30100 | 30150 | 30150 | 30100 | 1263 |
| 448 | 20230620 | 121200 | 32900897100 | 30100 | 30050 | 30150 | 30050 | 7812 |
| 449 | 20230620 | 121100 | 32665480100 | 30050 | 30050 | 30150 | 30000 | 6358 |
| 450 | 20230620 | 121000 | 32474209200 | 30100 | 30050 | 30100 | 30050 | 1023 |
| 451 | 20230620 | 120900 | 32443433450 | 30100 | 30050 | 30100 | 30000 | 1475 |
| 452 | 20230620 | 120800 | 32399058000 | 30050 | 30000 | 30100 | 30000 | 2762 |
| 453 | 20230620 | 120700 | 32316040300 | 30000 | 30000 | 30100 | 29950 | 2182 |
| 454 | 20230620 | 120600 | 32250525400 | 30050 | 30000 | 30050 | 30000 | 1976 |
| 455 | 20230620 | 120500 | 32191201300 | 30000 | 30050 | 30050 | 30000 | 1876 |
| 456 | 20230620 | 120400 | 32134840450 | 30000 | 30000 | 30050 | 29950 | 2572 |
| 457 | 20230620 | 120300 | 32057662900 | 30050 | 29950 | 30050 | 29900 | 10733 |
| 458 | 20230620 | 120200 | 31735777150 | 30000 | 29950 | 30000 | 29900 | 2568 |
| 459 | 20230620 | 120100 | 31658803100 | 29950 | 30000 | 30000 | 29950 | 1685 |
| 460 | 20230620 | 120000 | 31608309800 | 30000 | 29900 | 30000 | 29900 | 5547 |
| 461 | 20230620 | 115900 | 31442098000 | 29950 | 29900 | 29950 | 29900 | 1069 |
| 462 | 20230620 | 115800 | 31410096850 | 29900 | 29900 | 29950 | 29900 | 1436 |
| 463 | 20230620 | 115700 | 31367126400 | 29950 | 30000 | 30000 | 29900 | 2034 |
| 464 | 20230620 | 115600 | 31306162050 | 29950 | 29950 | 30000 | 29900 | 2648 |
| 465 | 20230620 | 115500 | 31226859750 | 29950 | 29950 | 29950 | 29900 | 1539 |
| 466 | 20230620 | 115400 | 31180785750 | 29950 | 29900 | 30000 | 29900 | 1945 |
| 467 | 20230620 | 115300 | 31122530050 | 29900 | 29900 | 29950 | 29850 | 2368 |
| 468 | 20230620 | 115200 | 31051692250 | 29900 | 29900 | 29950 | 29900 | 1580 |
| 469 | 20230620 | 115100 | 31004397200 | 29950 | 29950 | 30000 | 29900 | 1861 |
| 470 | 20230620 | 115000 | 30948641400 | 30000 | 29900 | 30000 | 29900 | 9057 |
| 471 | 20230620 | 114900 | 30677231400 | 29900 | 29800 | 29900 | 29800 | 10503 |
| 472 | 20230620 | 114800 | 30363509750 | 29800 | 29800 | 29850 | 29750 | 789 |
| 473 | 20230620 | 114700 | 30339985350 | 29800 | 29750 | 29800 | 29750 | 7305 |
| 474 | 20230620 | 114600 | 30122314300 | 29750 | 29700 | 29800 | 29650 | 5949 |
| 475 | 20230620 | 114500 | 29945338800 | 29750 | 29700 | 29750 | 29700 | 1996 |
| 476 | 20230620 | 114400 | 29885993650 | 29700 | 29700 | 29750 | 29700 | 1681 |
| 477 | 20230620 | 114300 | 29836001400 | 29700 | 29650 | 29750 | 29650 | 1213 |
| 478 | 20230620 | 114200 | 29799962400 | 29750 | 29700 | 29750 | 29650 | 1670 |
| 479 | 20230620 | 114100 | 29750327400 | 29700 | 29700 | 29750 | 29650 | 1251 |
| 480 | 20230620 | 114000 | 29713151200 | 29750 | 29700 | 29750 | 29650 | 1386 |
| 481 | 20230620 | 113900 | 29671971900 | 29700 | 29650 | 29750 | 29600 | 4575 |
| 482 | 20230620 | 113800 | 29536152600 | 29650 | 29650 | 29750 | 29650 | 1992 |
| 483 | 20230620 | 113700 | 29477014250 | 29650 | 29650 | 29700 | 29650 | 1954 |
| 484 | 20230620 | 113600 | 29419049150 | 29650 | 29650 | 29700 | 29650 | 3423 |
| 485 | 20230620 | 113500 | 29317454700 | 29650 | 29650 | 29700 | 29650 | 1166 |
| 486 | 20230620 | 113400 | 29282844700 | 29650 | 29700 | 29750 | 29650 | 1664 |
| 487 | 20230620 | 113300 | 29233414250 | 29750 | 29650 | 29750 | 29650 | 3491 |
| 488 | 20230620 | 113200 | 29129671600 | 29650 | 29700 | 29750 | 29650 | 2049 |
| 489 | 20230620 | 113100 | 29068843100 | 29700 | 29700 | 29750 | 29650 | 2824 |
| 490 | 20230620 | 113000 | 28984944350 | 29650 | 29700 | 29750 | 29650 | 1943 |
| 491 | 20230620 | 112900 | 28927282900 | 29650 | 29700 | 29750 | 29650 | 2517 |
| 492 | 20230620 | 112800 | 28852525400 | 29650 | 29650 | 29700 | 29600 | 2452 |
| 493 | 20230620 | 112700 | 28779835550 | 29600 | 29650 | 29700 | 29600 | 4241 |
| 494 | 20230620 | 112600 | 28654046650 | 29650 | 29650 | 29700 | 29600 | 2237 |
| 495 | 20230620 | 112500 | 28587721100 | 29650 | 29700 | 29750 | 29650 | 3994 |
| 496 | 20230620 | 112400 | 28469202200 | 29650 | 29650 | 29700 | 29600 | 7601 |
| 497 | 20230620 | 112300 | 28243560200 | 29600 | 29650 | 29650 | 29550 | 3101 |
| 498 | 20230620 | 112200 | 28151669650 | 29650 | 29500 | 29650 | 29500 | 3043 |
| 499 | 20230620 | 112100 | 28061695000 | 29550 | 29500 | 29600 | 29500 | 2163 |
| 500 | 20230620 | 112000 | 27997774950 | 29550 | 29500 | 29600 | 29500 | 2015 |
| 501 | 20230620 | 111900 | 27938285350 | 29550 | 29550 | 29600 | 29500 | 1924 |
| 502 | 20230620 | 111800 | 27881419550 | 29550 | 29550 | 29600 | 29550 | 2281 |
| 503 | 20230620 | 111700 | 27813967550 | 29500 | 29400 | 29600 | 29400 | 1845 |
| 504 | 20230620 | 111600 | 27759493900 | 29550 | 29450 | 29550 | 29400 | 2940 |
| 505 | 20230620 | 111500 | 27672820350 | 29400 | 29450 | 29550 | 29400 | 2874 |
| 506 | 20230620 | 111400 | 27588114350 | 29450 | 29400 | 29450 | 29400 | 2343 |
| 507 | 20230620 | 111300 | 27519189750 | 29400 | 29500 | 29500 | 29400 | 2960 |
| 508 | 20230620 | 111200 | 27432048950 | 29500 | 29400 | 29500 | 29350 | 3207 |
| 509 | 20230620 | 111100 | 27337595900 | 29450 | 29350 | 29450 | 29300 | 2819 |
| 510 | 20230620 | 111000 | 27254710850 | 29350 | 29300 | 29450 | 29250 | 2795 |
| 511 | 20230620 | 110900 | 27172613600 | 29350 | 29300 | 29400 | 29250 | 2037 |
| 512 | 20230620 | 110800 | 27112861400 | 29300 | 29300 | 29400 | 29250 | 2816 |
| 513 | 20230620 | 110700 | 27030284250 | 29300 | 29200 | 29350 | 29200 | 2202 |
| 514 | 20230620 | 110600 | 26965784100 | 29200 | 29300 | 29300 | 29200 | 2017 |
| 515 | 20230620 | 110500 | 26906763450 | 29300 | 29250 | 29300 | 29150 | 6827 |
| 516 | 20230620 | 110400 | 26707248300 | 29300 | 29250 | 29300 | 29250 | 3357 |
| 517 | 20230620 | 110300 | 26609038000 | 29250 | 29250 | 29300 | 29250 | 1326 |
| 518 | 20230620 | 110200 | 26570216650 | 29250 | 29300 | 29400 | 29250 | 5432 |
| 519 | 20230620 | 110100 | 26411046300 | 29250 | 29250 | 29300 | 29250 | 1146 |
| 520 | 20230620 | 110000 | 26377497200 | 29250 | 29250 | 29300 | 29200 | 3650 |
| 521 | 20230620 | 105900 | 26270823500 | 29250 | 29250 | 29300 | 29250 | 1774 |
| 522 | 20230620 | 105800 | 26218930000 | 29250 | 29250 | 29300 | 29250 | 1686 |
| 523 | 20230620 | 105700 | 26169588000 | 29250 | 29250 | 29300 | 29150 | 8349 |
| 524 | 20230620 | 105600 | 25925653200 | 29200 | 29250 | 29250 | 29200 | 7465 |
| 525 | 20230620 | 105500 | 25707445600 | 29250 | 29250 | 29300 | 29250 | 6935 |
| 526 | 20230620 | 105400 | 25504554450 | 29250 | 29300 | 29400 | 29250 | 3531 |
| 527 | 20230620 | 105300 | 25401007250 | 29300 | 29300 | 29400 | 29300 | 2168 |
| 528 | 20230620 | 105200 | 25337437950 | 29300 | 29350 | 29350 | 29300 | 1528 |
| 529 | 20230620 | 105100 | 25292654950 | 29300 | 29300 | 29400 | 29300 | 3001 |
| 530 | 20230620 | 105000 | 25204667550 | 29300 | 29350 | 29400 | 29300 | 2274 |
| 531 | 20230620 | 104900 | 25137985550 | 29300 | 29300 | 29450 | 29300 | 1690 |
| 532 | 20230620 | 104800 | 25088411250 | 29300 | 29300 | 29500 | 29300 | 3131 |
| 533 | 20230620 | 104700 | 24996620200 | 29400 | 29300 | 29400 | 29300 | 4555 |
| 534 | 20230620 | 104600 | 24862930250 | 29300 | 29300 | 29400 | 29300 | 2097 |
| 535 | 20230620 | 104500 | 24801450350 | 29300 | 29300 | 29350 | 29300 | 3033 |
| 536 | 20230620 | 104400 | 24712491000 | 29350 | 29300 | 29350 | 29300 | 5094 |
| 537 | 20230620 | 104300 | 24563158250 | 29300 | 29300 | 29350 | 29300 | 5124 |
| 538 | 20230620 | 104200 | 24412980000 | 29350 | 29400 | 29450 | 29300 | 7455 |
| 539 | 20230620 | 104100 | 24194116900 | 29400 | 29400 | 29500 | 29400 | 2806 |
| 540 | 20230620 | 104000 | 24111553800 | 29450 | 29400 | 29450 | 29400 | 2003 |
| 541 | 20230620 | 103900 | 24052617900 | 29400 | 29450 | 29500 | 29400 | 2250 |
| 542 | 20230620 | 103800 | 23986447950 | 29450 | 29600 | 29650 | 29450 | 1768 |
| 543 | 20230620 | 103700 | 23934184250 | 29650 | 29450 | 29700 | 29350 | 10367 |
| 544 | 20230620 | 103600 | 23627674600 | 29450 | 29450 | 29500 | 29350 | 5030 |
| 545 | 20230620 | 103500 | 23479790050 | 29450 | 29450 | 29500 | 29400 | 3647 |
| 546 | 20230620 | 103400 | 23372496800 | 29500 | 29500 | 29550 | 29450 | 2463 |
| 547 | 20230620 | 103300 | 23299921500 | 29500 | 29400 | 29500 | 29400 | 6509 |
| 548 | 20230620 | 103200 | 23108175750 | 29400 | 29450 | 29450 | 29400 | 3333 |
| 549 | 20230620 | 103100 | 23010169750 | 29400 | 29350 | 29400 | 29350 | 1644 |
| 550 | 20230620 | 103000 | 22961891600 | 29350 | 29400 | 29500 | 29350 | 4305 |
| 551 | 20230620 | 102900 | 22835401250 | 29400 | 29400 | 29550 | 29350 | 2898 |
| 552 | 20230620 | 102800 | 22750197900 | 29400 | 29400 | 29450 | 29350 | 2076 |
| 553 | 20230620 | 102700 | 22689215150 | 29450 | 29350 | 29450 | 29350 | 1876 |
| 554 | 20230620 | 102600 | 22634087050 | 29400 | 29400 | 29450 | 29350 | 1655 |
| 555 | 20230620 | 102500 | 22585433300 | 29400 | 29550 | 29650 | 29350 | 11490 |
| 556 | 20230620 | 102400 | 22247484500 | 29500 | 29500 | 29550 | 29450 | 3249 |
| 557 | 20230620 | 102300 | 22151699500 | 29450 | 29550 | 29550 | 29450 | 3504 |
| 558 | 20230620 | 102200 | 22048396250 | 29550 | 29550 | 29600 | 29500 | 1823 |
| 559 | 20230620 | 102100 | 21994547250 | 29550 | 29500 | 29600 | 29500 | 1555 |
| 560 | 20230620 | 102000 | 21948617050 | 29500 | 29500 | 29600 | 29500 | 1768 |
| 561 | 20230620 | 101900 | 21896421400 | 29500 | 29500 | 29550 | 29450 | 1649 |
| 562 | 20230620 | 101800 | 21847795400 | 29450 | 29500 | 29550 | 29450 | 3093 |
| 563 | 20230620 | 101700 | 21756644900 | 29500 | 29500 | 29550 | 29450 | 2674 |
| 564 | 20230620 | 101600 | 21677755350 | 29500 | 29450 | 29550 | 29450 | 3210 |
| 565 | 20230620 | 101500 | 21583106650 | 29450 | 29500 | 29500 | 29450 | 2099 |
| 566 | 20230620 | 101400 | 21521255950 | 29500 | 29500 | 29600 | 29500 | 1971 |
| 567 | 20230620 | 101300 | 21463024700 | 29500 | 29500 | 29550 | 29450 | 9423 |
| 568 | 20230620 | 101200 | 21185216750 | 29500 | 29500 | 29550 | 29500 | 1236 |
| 569 | 20230620 | 101100 | 21148734350 | 29550 | 29600 | 29650 | 29500 | 18720 |
| 570 | 20230620 | 101000 | 20594997050 | 29600 | 29650 | 29700 | 29600 | 5966 |
| 571 | 20230620 | 100900 | 20418133500 | 29650 | 29650 | 29700 | 29650 | 2704 |
| 572 | 20230620 | 100800 | 20337900150 | 29650 | 29700 | 29700 | 29650 | 1097 |
| 573 | 20230620 | 100700 | 20305355400 | 29700 | 29700 | 29700 | 29650 | 1747 |
| 574 | 20230620 | 100600 | 20253500800 | 29700 | 29700 | 29750 | 29650 | 4886 |
| 575 | 20230620 | 100500 | 20108344050 | 29700 | 29800 | 29850 | 29700 | 6486 |
| 576 | 20230620 | 100400 | 19915084200 | 29800 | 29750 | 29850 | 29750 | 2509 |
| 577 | 20230620 | 100300 | 19840327750 | 29750 | 29650 | 29750 | 29650 | 3012 |
| 578 | 20230620 | 100200 | 19750834750 | 29700 | 29650 | 29700 | 29650 | 6977 |
| 579 | 20230620 | 100100 | 19543848900 | 29700 | 29650 | 29700 | 29600 | 5970 |
| 580 | 20230620 | 100000 | 19366892950 | 29650 | 29650 | 29700 | 29650 | 1272 |
| 581 | 20230620 | 095900 | 19329161350 | 29650 | 29700 | 29750 | 29650 | 2380 |
| 582 | 20230620 | 095800 | 19258529600 | 29700 | 29750 | 29850 | 29650 | 11125 |
| 583 | 20230620 | 095700 | 18927391750 | 29750 | 29800 | 29850 | 29650 | 18103 |
| 584 | 20230620 | 095600 | 18388703800 | 29850 | 29850 | 29850 | 29800 | 3200 |
| 585 | 20230620 | 095500 | 18293288350 | 29850 | 29850 | 29850 | 29800 | 1107 |
| 586 | 20230620 | 095400 | 18260269450 | 29850 | 29850 | 29850 | 29800 | 1744 |
| 587 | 20230620 | 095300 | 18208229900 | 29800 | 29850 | 29850 | 29800 | 1966 |
| 588 | 20230620 | 095200 | 18149588150 | 29850 | 29850 | 29850 | 29800 | 4993 |
| 589 | 20230620 | 095100 | 18000727950 | 29850 | 29750 | 29850 | 29750 | 3290 |
| 590 | 20230620 | 095000 | 17902676600 | 29750 | 29700 | 29750 | 29700 | 2121 |
| 591 | 20230620 | 094900 | 17839620100 | 29700 | 29750 | 29750 | 29700 | 6251 |
| 592 | 20230620 | 094800 | 17653777900 | 29700 | 29700 | 29750 | 29700 | 2158 |
| 593 | 20230620 | 094700 | 17589636700 | 29700 | 29750 | 29750 | 29650 | 2546 |
| 594 | 20230620 | 094600 | 17514023800 | 29700 | 29650 | 29750 | 29650 | 5727 |
| 595 | 20230620 | 094500 | 17343928200 | 29700 | 29650 | 29750 | 29600 | 6031 |
| 596 | 20230620 | 094400 | 17164877350 | 29600 | 29700 | 29700 | 29600 | 3082 |
| 597 | 20230620 | 094300 | 17073526250 | 29600 | 29700 | 29700 | 29600 | 11953 |
| 598 | 20230620 | 094200 | 16718933150 | 29650 | 29600 | 29650 | 29550 | 8783 |
| 599 | 20230620 | 094100 | 16458773650 | 29600 | 29500 | 29600 | 29350 | 6975 |
| 600 | 20230620 | 094000 | 16253018600 | 29500 | 29550 | 29600 | 29300 | 15739 |
| 601 | 20230620 | 093900 | 15788950950 | 29600 | 29600 | 29650 | 29550 | 6309 |
| 602 | 20230620 | 093800 | 15602233550 | 29550 | 29550 | 29600 | 29500 | 8395 |
| 603 | 20230620 | 093700 | 15353956500 | 29500 | 29400 | 29550 | 29400 | 7742 |
| 604 | 20230620 | 093600 | 15125632050 | 29400 | 29400 | 29450 | 29350 | 11202 |
| 605 | 20230620 | 093500 | 14796385400 | 29400 | 29300 | 29400 | 29250 | 9312 |
| 606 | 20230620 | 093400 | 14523352000 | 29350 | 29300 | 29400 | 29300 | 11072 |
| 607 | 20230620 | 093300 | 14198599250 | 29300 | 29250 | 29350 | 29250 | 5680 |
| 608 | 20230620 | 093200 | 14032329850 | 29300 | 29250 | 29300 | 29250 | 6091 |
| 609 | 20230620 | 093100 | 13854000800 | 29250 | 29200 | 29250 | 29200 | 8663 |
| 610 | 20230620 | 093000 | 13600856300 | 29200 | 29150 | 29200 | 29150 | 7804 |
| 611 | 20230620 | 092900 | 13373179750 | 29200 | 29050 | 29200 | 29050 | 11469 |
| 612 | 20230620 | 092800 | 13039132350 | 29100 | 29200 | 29200 | 29050 | 12416 |
| 613 | 20230620 | 092700 | 12678013300 | 29100 | 29050 | 29200 | 29050 | 10823 |
| 614 | 20230620 | 092600 | 12363411650 | 29050 | 29050 | 29100 | 29000 | 24880 |
| 615 | 20230620 | 092500 | 11641035600 | 29050 | 29250 | 29250 | 29050 | 24949 |
| 616 | 20230620 | 092400 | 10914497600 | 29250 | 29250 | 29300 | 29200 | 9841 |
| 617 | 20230620 | 092300 | 10626587500 | 29200 | 29150 | 29300 | 29150 | 10455 |
| 618 | 20230620 | 092200 | 10320987350 | 29150 | 29300 | 29300 | 29150 | 11512 |
| 619 | 20230620 | 092100 | 9984630100 | 29300 | 29400 | 29400 | 29200 | 28450 |
| 620 | 20230620 | 092000 | 9151414400 | 29350 | 29450 | 29500 | 29350 | 14523 |
| 621 | 20230620 | 091900 | 8724571450 | 29400 | 29350 | 29500 | 29350 | 10467 |
| 622 | 20230620 | 091800 | 8416928700 | 29350 | 29500 | 29500 | 29350 | 16172 |
| 623 | 20230620 | 091700 | 7941148450 | 29500 | 29650 | 29700 | 29500 | 20394 |
| 624 | 20230620 | 091600 | 7338653800 | 29650 | 29600 | 29750 | 29600 | 5835 |
| 625 | 20230620 | 091500 | 7165790700 | 29650 | 29750 | 29800 | 29650 | 7614 |
| 626 | 20230620 | 091400 | 6939638500 | 29750 | 29700 | 29800 | 29650 | 21058 |
| 627 | 20230620 | 091300 | 6313485050 | 29700 | 29550 | 29750 | 29550 | 8157 |
| 628 | 20230620 | 091200 | 6071731600 | 29550 | 29500 | 29650 | 29450 | 12034 |
| 629 | 20230620 | 091100 | 5716577750 | 29500 | 29650 | 29650 | 29450 | 28864 |
| 630 | 20230620 | 091000 | 4863589500 | 29700 | 29650 | 29700 | 29600 | 8125 |
| 631 | 20230620 | 090900 | 4622649100 | 29700 | 29800 | 29850 | 29650 | 26309 |
| 632 | 20230620 | 090800 | 3840671150 | 29800 | 29950 | 30000 | 29750 | 35082 |
| 633 | 20230620 | 090700 | 2793708550 | 30000 | 30050 | 30100 | 29950 | 7466 |
| 634 | 20230620 | 090600 | 2569811050 | 30000 | 30100 | 30200 | 30000 | 8971 |
| 635 | 20230620 | 090500 | 2299727300 | 30100 | 30000 | 30100 | 30000 | 5369 |
| 636 | 20230620 | 090400 | 2138344600 | 30000 | 29900 | 30050 | 29900 | 11388 |
| 637 | 20230620 | 090300 | 1797035500 | 29950 | 29850 | 29950 | 29800 | 9988 |
| 638 | 20230620 | 090200 | 1498847850 | 29900 | 29850 | 29900 | 29750 | 14456 |
| 639 | 20230620 | 090100 | 1068079900 | 29850 | 30200 | 30250 | 29850 | 17433 |
| 640 | 20230620 | 090000 | 545189350 | 30200 | 30400 | 30450 | 30150 | 17927 |