38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 204700 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 9579 |
| 3 | 20230622 | 204600 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20230622 | 204500 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20230622 | 204400 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20230622 | 204300 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20230622 | 204200 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20230622 | 204100 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20230622 | 204000 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20230622 | 203900 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20230622 | 203800 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20230622 | 203700 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20230622 | 203600 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20230622 | 203500 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20230622 | 203400 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20230622 | 203300 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20230622 | 203200 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20230622 | 203100 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20230622 | 203000 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20230622 | 202900 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20230622 | 202800 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20230622 | 202700 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20230622 | 202600 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20230622 | 202500 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20230622 | 202400 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20230622 | 202300 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20230622 | 202200 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20230622 | 202100 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20230622 | 202000 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20230622 | 201900 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20230622 | 201800 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20230622 | 201700 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 9579 |
| 33 | 20230622 | 201600 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20230622 | 201500 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20230622 | 201400 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20230622 | 201300 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20230622 | 201200 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20230622 | 201100 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20230622 | 201000 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20230622 | 200900 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20230622 | 200800 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20230622 | 200700 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20230622 | 200600 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20230622 | 200500 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20230622 | 200400 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20230622 | 200300 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20230622 | 200200 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20230622 | 200100 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20230622 | 200000 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20230622 | 195900 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20230622 | 195800 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20230622 | 195700 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20230622 | 195600 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20230622 | 195500 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20230622 | 195400 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20230622 | 195300 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20230622 | 195200 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20230622 | 195100 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20230622 | 195000 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20230622 | 194900 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20230622 | 194800 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20230622 | 194700 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 9579 |
| 63 | 20230622 | 194600 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20230622 | 194500 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20230622 | 194400 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20230622 | 194300 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20230622 | 194200 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20230622 | 194100 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20230622 | 194000 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20230622 | 193900 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20230622 | 193800 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20230622 | 193700 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20230622 | 193600 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20230622 | 193500 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20230622 | 193400 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20230622 | 193300 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20230622 | 193200 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20230622 | 193100 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20230622 | 193000 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20230622 | 192900 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20230622 | 192800 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20230622 | 192700 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20230622 | 192600 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20230622 | 192500 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20230622 | 192400 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20230622 | 192300 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20230622 | 192200 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20230622 | 192100 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20230622 | 192000 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20230622 | 191900 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20230622 | 191800 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20230622 | 191700 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 9579 |
| 93 | 20230622 | 191600 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20230622 | 191500 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20230622 | 191400 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20230622 | 191300 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20230622 | 191200 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20230622 | 191100 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20230622 | 191000 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20230622 | 190900 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20230622 | 190800 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20230622 | 190700 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20230622 | 190600 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20230622 | 190500 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20230622 | 190400 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20230622 | 190300 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20230622 | 190200 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20230622 | 190100 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20230622 | 190000 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20230622 | 185900 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20230622 | 185800 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20230622 | 185700 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20230622 | 185600 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20230622 | 185500 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20230622 | 185400 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20230622 | 185300 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20230622 | 185200 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20230622 | 185100 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20230622 | 185000 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20230622 | 184900 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20230622 | 184800 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20230622 | 184700 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 9579 |
| 123 | 20230622 | 184600 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20230622 | 184500 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20230622 | 184400 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20230622 | 184300 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20230622 | 184200 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20230622 | 184100 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20230622 | 184000 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20230622 | 183900 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20230622 | 183800 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20230622 | 183700 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20230622 | 183600 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20230622 | 183500 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20230622 | 183400 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20230622 | 183300 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20230622 | 183200 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20230622 | 183100 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20230622 | 183000 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20230622 | 182900 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20230622 | 182800 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20230622 | 182700 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20230622 | 182600 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20230622 | 182500 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20230622 | 182400 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20230622 | 182300 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20230622 | 182200 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20230622 | 182100 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20230622 | 182000 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20230622 | 181900 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20230622 | 181800 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20230622 | 181700 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 9579 |
| 153 | 20230622 | 181600 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20230622 | 181500 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20230622 | 181400 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20230622 | 181300 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20230622 | 181200 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20230622 | 181100 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20230622 | 181000 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20230622 | 180900 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20230622 | 180800 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20230622 | 180700 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20230622 | 180600 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20230622 | 180500 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20230622 | 180400 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20230622 | 180300 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20230622 | 180200 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20230622 | 180100 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20230622 | 180000 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20230622 | 175900 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20230622 | 175800 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20230622 | 175700 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20230622 | 175600 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20230622 | 175500 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20230622 | 175400 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20230622 | 175300 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20230622 | 175200 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20230622 | 175100 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20230622 | 175000 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20230622 | 174900 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20230622 | 174800 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20230622 | 174700 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 9579 |
| 183 | 20230622 | 174600 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20230622 | 174500 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20230622 | 174400 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20230622 | 174300 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20230622 | 174200 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20230622 | 174100 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20230622 | 174000 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20230622 | 173900 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20230622 | 173800 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20230622 | 173700 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20230622 | 173600 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20230622 | 173500 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20230622 | 173400 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20230622 | 173300 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20230622 | 173200 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20230622 | 173100 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20230622 | 173000 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20230622 | 172900 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20230622 | 172800 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20230622 | 172700 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20230622 | 172600 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20230622 | 172500 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20230622 | 172400 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20230622 | 172300 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20230622 | 172200 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20230622 | 172100 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20230622 | 172000 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20230622 | 171900 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20230622 | 171800 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20230622 | 171700 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 9579 |
| 213 | 20230622 | 171600 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20230622 | 171500 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20230622 | 171400 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20230622 | 171300 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20230622 | 171200 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20230622 | 171100 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20230622 | 171000 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20230622 | 170900 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20230622 | 170800 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20230622 | 170700 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20230622 | 170600 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20230622 | 170500 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20230622 | 170400 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20230622 | 170300 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20230622 | 170200 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20230622 | 170100 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20230622 | 170000 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20230622 | 165900 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20230622 | 165800 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20230622 | 165700 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20230622 | 165600 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20230622 | 165500 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20230622 | 165400 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20230622 | 165300 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20230622 | 165200 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20230622 | 165100 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20230622 | 165000 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20230622 | 164900 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20230622 | 164800 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20230622 | 164700 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 9579 |
| 243 | 20230622 | 164600 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20230622 | 164500 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20230622 | 164400 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20230622 | 164300 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20230622 | 164200 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20230622 | 164100 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20230622 | 164000 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20230622 | 163900 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20230622 | 163800 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20230622 | 163700 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20230622 | 163600 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20230622 | 163500 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 255 | 20230622 | 163400 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 256 | 20230622 | 163300 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 257 | 20230622 | 163200 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 258 | 20230622 | 163100 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20230622 | 163000 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20230622 | 162900 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 261 | 20230622 | 162800 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 262 | 20230622 | 162700 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 263 | 20230622 | 162600 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 264 | 20230622 | 162500 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 265 | 20230622 | 162400 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 266 | 20230622 | 162300 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 267 | 20230622 | 162200 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 268 | 20230622 | 162100 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 269 | 20230622 | 162000 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 270 | 20230622 | 161900 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 271 | 20230622 | 161800 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 272 | 20230622 | 161700 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 9579 |
| 273 | 20230622 | 161600 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 274 | 20230622 | 161500 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 275 | 20230622 | 161400 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 276 | 20230622 | 161300 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 277 | 20230622 | 161200 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 278 | 20230622 | 161100 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 279 | 20230622 | 161000 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 280 | 20230622 | 160900 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 281 | 20230622 | 160800 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 282 | 20230622 | 160700 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 283 | 20230622 | 160600 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 284 | 20230622 | 160500 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 285 | 20230622 | 160400 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 286 | 20230622 | 160300 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 287 | 20230622 | 160200 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 288 | 20230622 | 160100 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 289 | 20230622 | 160000 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 290 | 20230622 | 155900 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 291 | 20230622 | 155800 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 292 | 20230622 | 155700 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 293 | 20230622 | 155600 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 294 | 20230622 | 155500 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 295 | 20230622 | 155400 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 296 | 20230622 | 155300 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 297 | 20230622 | 155200 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 298 | 20230622 | 155100 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 299 | 20230622 | 155000 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 300 | 20230622 | 154900 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 301 | 20230622 | 154800 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 302 | 20230622 | 154700 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 9579 |
| 303 | 20230622 | 154600 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 304 | 20230622 | 154500 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 305 | 20230622 | 154400 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 306 | 20230622 | 154300 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 307 | 20230622 | 154200 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 308 | 20230622 | 154100 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 309 | 20230622 | 154000 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 310 | 20230622 | 153900 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 311 | 20230622 | 153800 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 312 | 20230622 | 153700 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 313 | 20230622 | 153600 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 314 | 20230622 | 153500 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 315 | 20230622 | 153400 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 316 | 20230622 | 153300 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 317 | 20230622 | 153200 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 318 | 20230622 | 153100 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 319 | 20230622 | 153000 | 22846835300 | 29900 | 29900 | 29900 | 29900 | 9579 |
| 320 | 20230622 | 152900 | 22560423200 | 29950 | 29950 | 29950 | 29950 | 0 |
| 321 | 20230622 | 152800 | 22560423200 | 29950 | 29950 | 29950 | 29950 | 0 |
| 322 | 20230622 | 152700 | 22560423200 | 29950 | 29950 | 29950 | 29950 | 0 |
| 323 | 20230622 | 152600 | 22560423200 | 29950 | 29950 | 29950 | 29950 | 0 |
| 324 | 20230622 | 152500 | 22560423200 | 29950 | 29950 | 29950 | 29950 | 0 |
| 325 | 20230622 | 152400 | 22560423200 | 29950 | 29950 | 29950 | 29950 | 0 |
| 326 | 20230622 | 152300 | 22560423200 | 29950 | 29950 | 29950 | 29950 | 0 |
| 327 | 20230622 | 152200 | 22560423200 | 29950 | 29950 | 29950 | 29950 | 0 |
| 328 | 20230622 | 152100 | 22560423200 | 29950 | 29950 | 29950 | 29950 | 0 |
| 329 | 20230622 | 152000 | 22560423200 | 29950 | 29950 | 29950 | 29950 | 0 |
| 330 | 20230622 | 151900 | 22560423200 | 29950 | 29900 | 29950 | 29850 | 2507 |
| 331 | 20230622 | 151800 | 22485371100 | 29900 | 29850 | 29950 | 29850 | 1062 |
| 332 | 20230622 | 151700 | 22453640300 | 29850 | 29900 | 29950 | 29850 | 1190 |
| 333 | 20230622 | 151600 | 22418056500 | 29900 | 29950 | 29950 | 29900 | 1277 |
| 334 | 20230622 | 151500 | 22379841950 | 29900 | 29900 | 29950 | 29900 | 1476 |
| 335 | 20230622 | 151400 | 22335703300 | 29950 | 29950 | 29950 | 29900 | 1937 |
| 336 | 20230622 | 151300 | 22277716100 | 29950 | 29950 | 30000 | 29900 | 1394 |
| 337 | 20230622 | 151200 | 22235969400 | 29900 | 29900 | 29950 | 29900 | 983 |
| 338 | 20230622 | 151100 | 22206555050 | 29900 | 29950 | 29950 | 29900 | 1045 |
| 339 | 20230622 | 151000 | 22175283350 | 29900 | 30000 | 30000 | 29900 | 1242 |
| 340 | 20230622 | 150900 | 22138053800 | 29950 | 30000 | 30050 | 29900 | 2394 |
| 341 | 20230622 | 150800 | 22066308200 | 29950 | 30000 | 30050 | 29900 | 2470 |
| 342 | 20230622 | 150700 | 21992285150 | 29950 | 29950 | 30000 | 29900 | 1921 |
| 343 | 20230622 | 150600 | 21934728650 | 29950 | 30000 | 30000 | 29900 | 2337 |
| 344 | 20230622 | 150500 | 21864715550 | 30000 | 30000 | 30050 | 29950 | 2113 |
| 345 | 20230622 | 150400 | 21801331350 | 30000 | 30000 | 30050 | 29950 | 1641 |
| 346 | 20230622 | 150300 | 21752123950 | 29950 | 30000 | 30050 | 29950 | 2561 |
| 347 | 20230622 | 150200 | 21675316350 | 30000 | 30000 | 30050 | 29950 | 1737 |
| 348 | 20230622 | 150100 | 21623152150 | 30000 | 30000 | 30100 | 29950 | 1645 |
| 349 | 20230622 | 150000 | 21573750900 | 30000 | 30050 | 30100 | 29950 | 2599 |
| 350 | 20230622 | 145900 | 21495733400 | 30050 | 30050 | 30100 | 30000 | 1386 |
| 351 | 20230622 | 145800 | 21454082500 | 30050 | 30000 | 30050 | 29950 | 1779 |
| 352 | 20230622 | 145700 | 21400692050 | 29950 | 30000 | 30050 | 29950 | 2603 |
| 353 | 20230622 | 145600 | 21322621900 | 29950 | 30000 | 30100 | 29950 | 1705 |
| 354 | 20230622 | 145500 | 21271441700 | 30000 | 30050 | 30100 | 29950 | 1369 |
| 355 | 20230622 | 145400 | 21230336050 | 30100 | 29950 | 30100 | 29900 | 1991 |
| 356 | 20230622 | 145300 | 21170556150 | 29950 | 30050 | 30100 | 29950 | 1908 |
| 357 | 20230622 | 145200 | 21113268450 | 30050 | 30050 | 30100 | 30000 | 1501 |
| 358 | 20230622 | 145100 | 21068141050 | 30000 | 30050 | 30100 | 29900 | 6138 |
| 359 | 20230622 | 145000 | 20884179250 | 30000 | 30000 | 30050 | 29950 | 1721 |
| 360 | 20230622 | 144900 | 20832500650 | 30000 | 30050 | 30050 | 29950 | 2131 |
| 361 | 20230622 | 144800 | 20768580700 | 30050 | 29900 | 30050 | 29900 | 1607 |
| 362 | 20230622 | 144700 | 20720372150 | 29900 | 29900 | 30000 | 29900 | 931 |
| 363 | 20230622 | 144600 | 20692483650 | 29950 | 29950 | 30000 | 29900 | 2498 |
| 364 | 20230622 | 144500 | 20617653150 | 29950 | 29950 | 30000 | 29950 | 1944 |
| 365 | 20230622 | 144400 | 20559383900 | 30000 | 29900 | 30000 | 29900 | 2053 |
| 366 | 20230622 | 144300 | 20497938200 | 29900 | 29900 | 29950 | 29900 | 1400 |
| 367 | 20230622 | 144200 | 20456032950 | 29900 | 29900 | 29950 | 29900 | 1425 |
| 368 | 20230622 | 144100 | 20413385950 | 29900 | 29900 | 29950 | 29900 | 863 |
| 369 | 20230622 | 144000 | 20387554400 | 29900 | 29950 | 30000 | 29900 | 1682 |
| 370 | 20230622 | 143900 | 20337197550 | 29950 | 29950 | 30000 | 29900 | 1291 |
| 371 | 20230622 | 143800 | 20298525900 | 29900 | 29900 | 29950 | 29900 | 825 |
| 372 | 20230622 | 143700 | 20273830300 | 29950 | 29950 | 30000 | 29900 | 1273 |
| 373 | 20230622 | 143600 | 20235706750 | 29950 | 30000 | 30000 | 29950 | 1002 |
| 374 | 20230622 | 143500 | 20205657650 | 29950 | 29950 | 30000 | 29950 | 807 |
| 375 | 20230622 | 143400 | 20181462050 | 29950 | 29950 | 30000 | 29950 | 1074 |
| 376 | 20230622 | 143300 | 20149267600 | 29950 | 29950 | 30000 | 29950 | 1604 |
| 377 | 20230622 | 143200 | 20101182100 | 30000 | 29950 | 30000 | 29950 | 765 |
| 378 | 20230622 | 143100 | 20078239300 | 30000 | 29950 | 30000 | 29950 | 1229 |
| 379 | 20230622 | 143000 | 20041393750 | 29950 | 29950 | 30050 | 29950 | 996 |
| 380 | 20230622 | 142900 | 20011527900 | 29950 | 30000 | 30050 | 29950 | 1035 |
| 381 | 20230622 | 142800 | 19980494800 | 29950 | 29950 | 30050 | 29950 | 1464 |
| 382 | 20230622 | 142700 | 19936609450 | 29950 | 30000 | 30050 | 29950 | 1370 |
| 383 | 20230622 | 142600 | 19895517950 | 29950 | 29950 | 30050 | 29950 | 691 |
| 384 | 20230622 | 142500 | 19874791800 | 30000 | 30000 | 30050 | 29950 | 2348 |
| 385 | 20230622 | 142400 | 19804331950 | 30000 | 30050 | 30100 | 30000 | 2665 |
| 386 | 20230622 | 142300 | 19724249300 | 30050 | 30050 | 30100 | 30050 | 1142 |
| 387 | 20230622 | 142200 | 19689898250 | 30100 | 30100 | 30150 | 30050 | 982 |
| 388 | 20230622 | 142100 | 19660331750 | 30100 | 30150 | 30150 | 30050 | 1067 |
| 389 | 20230622 | 142000 | 19628209250 | 30150 | 30100 | 30150 | 30100 | 870 |
| 390 | 20230622 | 141900 | 19601991050 | 30100 | 30100 | 30150 | 30100 | 655 |
| 391 | 20230622 | 141800 | 19582248700 | 30050 | 30100 | 30150 | 30050 | 789 |
| 392 | 20230622 | 141700 | 19558488300 | 30150 | 30100 | 30150 | 30100 | 1154 |
| 393 | 20230622 | 141600 | 19523711550 | 30150 | 30100 | 30150 | 30050 | 899 |
| 394 | 20230622 | 141500 | 19496625450 | 30050 | 30100 | 30100 | 30050 | 757 |
| 395 | 20230622 | 141400 | 19473850850 | 30100 | 30050 | 30100 | 30050 | 970 |
| 396 | 20230622 | 141300 | 19444655450 | 30050 | 30050 | 30100 | 30050 | 546 |
| 397 | 20230622 | 141200 | 19428223900 | 30100 | 30150 | 30150 | 30050 | 2819 |
| 398 | 20230622 | 141100 | 19343351700 | 30100 | 30100 | 30150 | 30100 | 591 |
| 399 | 20230622 | 141000 | 19325538250 | 30100 | 30100 | 30150 | 30100 | 1062 |
| 400 | 20230622 | 140900 | 19293538000 | 30150 | 30150 | 30200 | 30150 | 4406 |
| 401 | 20230622 | 140800 | 19160672350 | 30150 | 30150 | 30200 | 30150 | 1115 |
| 402 | 20230622 | 140700 | 19127005850 | 30150 | 30150 | 30200 | 30150 | 636 |
| 403 | 20230622 | 140600 | 19107802300 | 30200 | 30150 | 30200 | 30150 | 861 |
| 404 | 20230622 | 140500 | 19081816800 | 30200 | 30150 | 30200 | 30150 | 763 |
| 405 | 20230622 | 140400 | 19058780400 | 30200 | 30200 | 30250 | 30200 | 1501 |
| 406 | 20230622 | 140300 | 19013426400 | 30200 | 30250 | 30250 | 30200 | 2809 |
| 407 | 20230622 | 140200 | 18928548550 | 30200 | 30200 | 30250 | 30200 | 2726 |
| 408 | 20230622 | 140100 | 18846097000 | 30200 | 30250 | 30250 | 30200 | 1261 |
| 409 | 20230622 | 140000 | 18807967000 | 30250 | 30150 | 30250 | 30150 | 2882 |
| 410 | 20230622 | 135900 | 18720906650 | 30200 | 30150 | 30200 | 30150 | 5407 |
| 411 | 20230622 | 135800 | 18557649850 | 30150 | 30100 | 30200 | 30100 | 674 |
| 412 | 20230622 | 135700 | 18537315400 | 30150 | 30100 | 30200 | 30100 | 1086 |
| 413 | 20230622 | 135600 | 18504572400 | 30100 | 30100 | 30150 | 30100 | 721 |
| 414 | 20230622 | 135500 | 18482841800 | 30100 | 30100 | 30150 | 30100 | 687 |
| 415 | 20230622 | 135400 | 18462146550 | 30150 | 30050 | 30150 | 30050 | 1026 |
| 416 | 20230622 | 135300 | 18431234600 | 30050 | 30050 | 30150 | 30050 | 586 |
| 417 | 20230622 | 135200 | 18413591350 | 30050 | 30100 | 30150 | 30050 | 1150 |
| 418 | 20230622 | 135100 | 18378969850 | 30100 | 30100 | 30150 | 30050 | 1669 |
| 419 | 20230622 | 135000 | 18328756350 | 30100 | 30150 | 30200 | 30100 | 1242 |
| 420 | 20230622 | 134900 | 18291321050 | 30150 | 30150 | 30200 | 30150 | 1091 |
| 421 | 20230622 | 134800 | 18258408400 | 30150 | 30150 | 30200 | 30150 | 1311 |
| 422 | 20230622 | 134700 | 18218843850 | 30150 | 30150 | 30200 | 30100 | 1747 |
| 423 | 20230622 | 134600 | 18166142550 | 30150 | 30100 | 30150 | 30100 | 449 |
| 424 | 20230622 | 134500 | 18152610950 | 30150 | 30100 | 30150 | 30050 | 682 |
| 425 | 20230622 | 134400 | 18132057100 | 30100 | 30050 | 30150 | 30050 | 762 |
| 426 | 20230622 | 134300 | 18109114050 | 30100 | 30100 | 30100 | 30050 | 1019 |
| 427 | 20230622 | 134200 | 18078467100 | 30100 | 30050 | 30100 | 30050 | 1065 |
| 428 | 20230622 | 134100 | 18046438900 | 30050 | 30150 | 30150 | 30050 | 1701 |
| 429 | 20230622 | 134000 | 17995251300 | 30150 | 30200 | 30200 | 30100 | 1757 |
| 430 | 20230622 | 133900 | 17942270550 | 30150 | 30200 | 30200 | 30150 | 980 |
| 431 | 20230622 | 133800 | 17912685800 | 30150 | 30200 | 30200 | 30150 | 979 |
| 432 | 20230622 | 133700 | 17883136950 | 30150 | 30150 | 30200 | 30150 | 1325 |
| 433 | 20230622 | 133600 | 17843124150 | 30200 | 30200 | 30200 | 30150 | 931 |
| 434 | 20230622 | 133500 | 17815014750 | 30200 | 30100 | 30200 | 30100 | 794 |
| 435 | 20230622 | 133400 | 17791044400 | 30100 | 30100 | 30150 | 30100 | 2509 |
| 436 | 20230622 | 133300 | 17715407050 | 30050 | 30100 | 30150 | 30050 | 973 |
| 437 | 20230622 | 133200 | 17686094750 | 30100 | 30050 | 30100 | 30050 | 1862 |
| 438 | 20230622 | 133100 | 17630055500 | 30100 | 30050 | 30100 | 30000 | 2525 |
| 439 | 20230622 | 133000 | 17554155450 | 30050 | 30000 | 30050 | 30000 | 1440 |
| 440 | 20230622 | 132900 | 17510928300 | 30000 | 30000 | 30050 | 30000 | 555 |
| 441 | 20230622 | 132800 | 17494264300 | 30000 | 30000 | 30000 | 29950 | 1807 |
| 442 | 20230622 | 132700 | 17440058000 | 30000 | 30000 | 30000 | 29950 | 163 |
| 443 | 20230622 | 132600 | 17435171000 | 30000 | 30000 | 30000 | 29950 | 453 |
| 444 | 20230622 | 132500 | 17421582650 | 29950 | 29950 | 30000 | 29950 | 106 |
| 445 | 20230622 | 132400 | 17418404200 | 29950 | 29950 | 30000 | 29950 | 960 |
| 446 | 20230622 | 132300 | 17389606300 | 29950 | 29900 | 30000 | 29900 | 2402 |
| 447 | 20230622 | 132200 | 17317569450 | 29950 | 29900 | 30000 | 29900 | 2302 |
| 448 | 20230622 | 132100 | 17248570950 | 29900 | 29950 | 29950 | 29900 | 2865 |
| 449 | 20230622 | 132000 | 17162765450 | 29950 | 29950 | 29950 | 29900 | 1790 |
| 450 | 20230622 | 131900 | 17109155300 | 29950 | 29950 | 29950 | 29900 | 820 |
| 451 | 20230622 | 131800 | 17084599250 | 30000 | 29900 | 30000 | 29900 | 2328 |
| 452 | 20230622 | 131700 | 17014878150 | 29900 | 29850 | 29900 | 29850 | 852 |
| 453 | 20230622 | 131600 | 16989404550 | 29850 | 29900 | 29900 | 29850 | 1049 |
| 454 | 20230622 | 131500 | 16958066000 | 29900 | 29900 | 29900 | 29850 | 490 |
| 455 | 20230622 | 131400 | 16943415850 | 29850 | 29850 | 29900 | 29850 | 1528 |
| 456 | 20230622 | 131300 | 16897733650 | 29850 | 29800 | 29900 | 29800 | 383 |
| 457 | 20230622 | 131200 | 16886300750 | 29850 | 29850 | 29850 | 29800 | 838 |
| 458 | 20230622 | 131100 | 16861288500 | 29800 | 29850 | 29850 | 29800 | 416 |
| 459 | 20230622 | 131000 | 16848874150 | 29800 | 29850 | 29850 | 29800 | 312 |
| 460 | 20230622 | 130900 | 16839562350 | 29850 | 29850 | 29850 | 29800 | 378 |
| 461 | 20230622 | 130800 | 16828281050 | 29850 | 29850 | 29850 | 29800 | 391 |
| 462 | 20230622 | 130700 | 16816613750 | 29800 | 29800 | 29850 | 29800 | 264 |
| 463 | 20230622 | 130600 | 16808735650 | 29800 | 29750 | 29800 | 29750 | 959 |
| 464 | 20230622 | 130500 | 16780157750 | 29750 | 29800 | 29800 | 29750 | 449 |
| 465 | 20230622 | 130400 | 16766788000 | 29750 | 29800 | 29800 | 29700 | 2602 |
| 466 | 20230622 | 130300 | 16689369800 | 29800 | 29850 | 29850 | 29800 | 114 |
| 467 | 20230622 | 130200 | 16685969650 | 29800 | 29800 | 29850 | 29800 | 459 |
| 468 | 20230622 | 130100 | 16672279800 | 29800 | 29800 | 29850 | 29800 | 139 |
| 469 | 20230622 | 130000 | 16668132050 | 29800 | 29800 | 29850 | 29800 | 299 |
| 470 | 20230622 | 125900 | 16659209200 | 29850 | 29800 | 29850 | 29750 | 263 |
| 471 | 20230622 | 125800 | 16651378450 | 29800 | 29750 | 29850 | 29750 | 285 |
| 472 | 20230622 | 125700 | 16642889100 | 29750 | 29800 | 29800 | 29750 | 259 |
| 473 | 20230622 | 125600 | 16635172650 | 29750 | 29750 | 29800 | 29700 | 1025 |
| 474 | 20230622 | 125500 | 16604678550 | 29750 | 29750 | 29800 | 29750 | 276 |
| 475 | 20230622 | 125400 | 16596455100 | 29750 | 29750 | 29800 | 29750 | 403 |
| 476 | 20230622 | 125300 | 16584465500 | 29750 | 29800 | 29900 | 29750 | 521 |
| 477 | 20230622 | 125200 | 16568917650 | 29800 | 29800 | 29850 | 29700 | 2166 |
| 478 | 20230622 | 125100 | 16504470300 | 29750 | 29900 | 29900 | 29750 | 1935 |
| 479 | 20230622 | 125000 | 16446741900 | 29850 | 29850 | 29950 | 29850 | 2468 |
| 480 | 20230622 | 124900 | 16372913700 | 29850 | 29800 | 29900 | 29800 | 866 |
| 481 | 20230622 | 124800 | 16347071650 | 29800 | 29750 | 29800 | 29750 | 678 |
| 482 | 20230622 | 124700 | 16326867600 | 29750 | 29700 | 29800 | 29700 | 186 |
| 483 | 20230622 | 124600 | 16321332000 | 29650 | 29650 | 29800 | 29650 | 903 |
| 484 | 20230622 | 124500 | 16294468600 | 29650 | 29750 | 29750 | 29650 | 769 |
| 485 | 20230622 | 124400 | 16271630300 | 29700 | 29650 | 29750 | 29650 | 1073 |
| 486 | 20230622 | 124300 | 16239761250 | 29650 | 29650 | 29700 | 29650 | 1172 |
| 487 | 20230622 | 124200 | 16205000300 | 29650 | 29700 | 29700 | 29650 | 180 |
| 488 | 20230622 | 124100 | 16199655150 | 29700 | 29700 | 29700 | 29650 | 322 |
| 489 | 20230622 | 124000 | 16190094550 | 29700 | 29650 | 29700 | 29650 | 31 |
| 490 | 20230622 | 123900 | 16189175050 | 29650 | 29700 | 29700 | 29650 | 693 |
| 491 | 20230622 | 123800 | 16168621250 | 29700 | 29650 | 29700 | 29650 | 291 |
| 492 | 20230622 | 123700 | 16159980050 | 29650 | 29700 | 29700 | 29650 | 298 |
| 493 | 20230622 | 123600 | 16151136600 | 29650 | 29700 | 29700 | 29650 | 318 |
| 494 | 20230622 | 123500 | 16141692450 | 29650 | 29650 | 29700 | 29650 | 60 |
| 495 | 20230622 | 123400 | 16139912200 | 29650 | 29700 | 29700 | 29650 | 628 |
| 496 | 20230622 | 123300 | 16121275700 | 29700 | 29700 | 29700 | 29650 | 830 |
| 497 | 20230622 | 123200 | 16096626100 | 29650 | 29700 | 29700 | 29650 | 68 |
| 498 | 20230622 | 123100 | 16094607700 | 29700 | 29750 | 29750 | 29700 | 1571 |
| 499 | 20230622 | 123000 | 16047925800 | 29700 | 29650 | 29700 | 29650 | 1382 |
| 500 | 20230622 | 122900 | 16006888400 | 29650 | 29600 | 29700 | 29600 | 520 |
| 501 | 20230622 | 122800 | 15991471000 | 29600 | 29650 | 29650 | 29600 | 54 |
| 502 | 20230622 | 122700 | 15989870650 | 29600 | 29650 | 29650 | 29600 | 165 |
| 503 | 20230622 | 122600 | 15984982250 | 29600 | 29600 | 29650 | 29600 | 368 |
| 504 | 20230622 | 122500 | 15974078400 | 29600 | 29600 | 29650 | 29600 | 875 |
| 505 | 20230622 | 122400 | 15948176400 | 29600 | 29650 | 29650 | 29600 | 243 |
| 506 | 20230622 | 122300 | 15940972550 | 29600 | 29600 | 29650 | 29550 | 443 |
| 507 | 20230622 | 122200 | 15927859450 | 29600 | 29600 | 29600 | 29550 | 525 |
| 508 | 20230622 | 122100 | 15912321000 | 29600 | 29600 | 29600 | 29550 | 898 |
| 509 | 20230622 | 122000 | 15885748650 | 29600 | 29600 | 29600 | 29550 | 1387 |
| 510 | 20230622 | 121900 | 15844693650 | 29600 | 29600 | 29600 | 29550 | 656 |
| 511 | 20230622 | 121800 | 15825277400 | 29600 | 29600 | 29600 | 29550 | 413 |
| 512 | 20230622 | 121700 | 15813056300 | 29550 | 29650 | 29700 | 29550 | 16030 |
| 513 | 20230622 | 121600 | 15338333200 | 29650 | 29650 | 29700 | 29650 | 686 |
| 514 | 20230622 | 121500 | 15317978350 | 29650 | 29700 | 29700 | 29650 | 306 |
| 515 | 20230622 | 121400 | 15308894050 | 29700 | 29700 | 29700 | 29650 | 664 |
| 516 | 20230622 | 121300 | 15289191450 | 29700 | 29750 | 29750 | 29650 | 6028 |
| 517 | 20230622 | 121200 | 15110169950 | 29700 | 29750 | 29800 | 29700 | 725 |
| 518 | 20230622 | 121100 | 15088615050 | 29700 | 29750 | 29800 | 29700 | 6887 |
| 519 | 20230622 | 121000 | 14883736600 | 29750 | 29800 | 29800 | 29750 | 432 |
| 520 | 20230622 | 120900 | 14870882450 | 29800 | 29750 | 29800 | 29750 | 642 |
| 521 | 20230622 | 120800 | 14851767950 | 29750 | 29800 | 29850 | 29750 | 150 |
| 522 | 20230622 | 120700 | 14847301800 | 29800 | 29800 | 29800 | 29750 | 440 |
| 523 | 20230622 | 120600 | 14834191000 | 29800 | 29800 | 29800 | 29750 | 245 |
| 524 | 20230622 | 120500 | 14826894100 | 29750 | 29800 | 29850 | 29750 | 297 |
| 525 | 20230622 | 120400 | 14818036150 | 29800 | 29800 | 29800 | 29750 | 342 |
| 526 | 20230622 | 120300 | 14807844700 | 29750 | 29800 | 29850 | 29750 | 766 |
| 527 | 20230622 | 120200 | 14785020050 | 29800 | 29800 | 29850 | 29800 | 296 |
| 528 | 20230622 | 120100 | 14776188900 | 29850 | 29850 | 29900 | 29800 | 96 |
| 529 | 20230622 | 120000 | 14773324550 | 29850 | 29800 | 29850 | 29800 | 548 |
| 530 | 20230622 | 115900 | 14756977600 | 29850 | 29850 | 29850 | 29800 | 442 |
| 531 | 20230622 | 115800 | 14743784150 | 29850 | 29800 | 29850 | 29750 | 774 |
| 532 | 20230622 | 115700 | 14720710700 | 29800 | 29750 | 29800 | 29750 | 380 |
| 533 | 20230622 | 115600 | 14709396900 | 29750 | 29700 | 29750 | 29700 | 1377 |
| 534 | 20230622 | 115500 | 14668433200 | 29750 | 29700 | 29750 | 29700 | 711 |
| 535 | 20230622 | 115400 | 14647303000 | 29700 | 29750 | 29750 | 29700 | 147 |
| 536 | 20230622 | 115300 | 14642936500 | 29700 | 29700 | 29750 | 29700 | 441 |
| 537 | 20230622 | 115200 | 14629827850 | 29750 | 29700 | 29750 | 29700 | 831 |
| 538 | 20230622 | 115100 | 14605144650 | 29700 | 29700 | 29750 | 29700 | 464 |
| 539 | 20230622 | 115000 | 14591361900 | 29700 | 29700 | 29750 | 29700 | 354 |
| 540 | 20230622 | 114900 | 14580832800 | 29700 | 29750 | 29750 | 29700 | 464 |
| 541 | 20230622 | 114800 | 14567046700 | 29750 | 29750 | 29800 | 29750 | 517 |
| 542 | 20230622 | 114700 | 14551654000 | 29750 | 29750 | 29800 | 29750 | 482 |
| 543 | 20230622 | 114600 | 14537310050 | 29750 | 29750 | 29800 | 29750 | 348 |
| 544 | 20230622 | 114500 | 14526948150 | 29800 | 29800 | 29800 | 29750 | 250 |
| 545 | 20230622 | 114400 | 14519499450 | 29800 | 29700 | 29800 | 29700 | 1070 |
| 546 | 20230622 | 114300 | 14487679850 | 29700 | 29750 | 29800 | 29700 | 2179 |
| 547 | 20230622 | 114200 | 14422854300 | 29800 | 29750 | 29800 | 29750 | 402 |
| 548 | 20230622 | 114100 | 14410878200 | 29750 | 29850 | 29850 | 29750 | 4920 |
| 549 | 20230622 | 114000 | 14264372200 | 29800 | 29800 | 29850 | 29800 | 61 |
| 550 | 20230622 | 113900 | 14262553100 | 29800 | 29800 | 29850 | 29800 | 229 |
| 551 | 20230622 | 113800 | 14255720850 | 29800 | 29850 | 29900 | 29800 | 783 |
| 552 | 20230622 | 113700 | 14232339300 | 29850 | 29850 | 29900 | 29850 | 115 |
| 553 | 20230622 | 113600 | 14228903500 | 29900 | 29850 | 29900 | 29850 | 387 |
| 554 | 20230622 | 113500 | 14217340950 | 29850 | 29850 | 29900 | 29850 | 76 |
| 555 | 20230622 | 113400 | 14215071500 | 29900 | 29850 | 29900 | 29850 | 259 |
| 556 | 20230622 | 113300 | 14207327650 | 29850 | 29800 | 29850 | 29800 | 981 |
| 557 | 20230622 | 113200 | 14178062150 | 29800 | 29850 | 29850 | 29800 | 319 |
| 558 | 20230622 | 113100 | 14168550050 | 29800 | 29850 | 29850 | 29800 | 1889 |
| 559 | 20230622 | 113000 | 14112248750 | 29800 | 29850 | 29850 | 29800 | 121 |
| 560 | 20230622 | 112900 | 14108642400 | 29800 | 29850 | 29850 | 29800 | 776 |
| 561 | 20230622 | 112800 | 14085505700 | 29800 | 29800 | 29850 | 29800 | 410 |
| 562 | 20230622 | 112700 | 14073285500 | 29850 | 29850 | 29850 | 29800 | 932 |
| 563 | 20230622 | 112600 | 14045508300 | 29850 | 29850 | 29850 | 29800 | 323 |
| 564 | 20230622 | 112500 | 14035867350 | 29850 | 29800 | 29850 | 29800 | 117 |
| 565 | 20230622 | 112400 | 14032379750 | 29800 | 29800 | 29850 | 29800 | 457 |
| 566 | 20230622 | 112300 | 14018748850 | 29800 | 29800 | 29850 | 29800 | 690 |
| 567 | 20230622 | 112200 | 13998182400 | 29800 | 29850 | 29850 | 29800 | 448 |
| 568 | 20230622 | 112100 | 13984822650 | 29850 | 29800 | 29850 | 29800 | 265 |
| 569 | 20230622 | 112000 | 13976921850 | 29850 | 29800 | 29850 | 29800 | 430 |
| 570 | 20230622 | 111900 | 13964090250 | 29800 | 29800 | 29850 | 29800 | 838 |
| 571 | 20230622 | 111800 | 13939099150 | 29850 | 29800 | 29850 | 29800 | 83 |
| 572 | 20230622 | 111700 | 13936624000 | 29800 | 29800 | 29850 | 29800 | 381 |
| 573 | 20230622 | 111600 | 13925257200 | 29800 | 29850 | 29850 | 29800 | 687 |
| 574 | 20230622 | 111500 | 13904781450 | 29800 | 29800 | 29850 | 29800 | 183 |
| 575 | 20230622 | 111400 | 13899324150 | 29850 | 29800 | 29850 | 29750 | 796 |
| 576 | 20230622 | 111300 | 13875595100 | 29850 | 29850 | 29900 | 29750 | 2161 |
| 577 | 20230622 | 111200 | 13811099850 | 29750 | 29850 | 29850 | 29750 | 4395 |
| 578 | 20230622 | 111100 | 13680151750 | 29850 | 29900 | 29950 | 29850 | 379 |
| 579 | 20230622 | 111000 | 13668817150 | 29950 | 29850 | 29950 | 29800 | 815 |
| 580 | 20230622 | 110900 | 13644438000 | 29850 | 29800 | 29850 | 29800 | 547 |
| 581 | 20230622 | 110800 | 13628113950 | 29800 | 29800 | 29850 | 29800 | 721 |
| 582 | 20230622 | 110700 | 13606623850 | 29850 | 29850 | 29900 | 29800 | 780 |
| 583 | 20230622 | 110600 | 13583339700 | 29850 | 29850 | 29900 | 29850 | 250 |
| 584 | 20230622 | 110500 | 13575874750 | 29850 | 29800 | 29850 | 29800 | 687 |
| 585 | 20230622 | 110400 | 13555380250 | 29800 | 29800 | 29850 | 29800 | 828 |
| 586 | 20230622 | 110300 | 13530704100 | 29800 | 29850 | 29900 | 29800 | 226 |
| 587 | 20230622 | 110200 | 13523959400 | 29850 | 29850 | 29850 | 29800 | 847 |
| 588 | 20230622 | 110100 | 13498684250 | 29800 | 29850 | 29850 | 29800 | 933 |
| 589 | 20230622 | 110000 | 13470876300 | 29850 | 29900 | 29900 | 29800 | 3676 |
| 590 | 20230622 | 105900 | 13361261100 | 29900 | 29850 | 29900 | 29850 | 458 |
| 591 | 20230622 | 105800 | 13347576150 | 29850 | 29850 | 29850 | 29800 | 613 |
| 592 | 20230622 | 105700 | 13329282250 | 29850 | 29800 | 29850 | 29800 | 349 |
| 593 | 20230622 | 105600 | 13318878300 | 29800 | 29850 | 29850 | 29800 | 426 |
| 594 | 20230622 | 105500 | 13306180250 | 29800 | 29800 | 29850 | 29800 | 1105 |
| 595 | 20230622 | 105400 | 13273239150 | 29800 | 29950 | 29950 | 29800 | 4831 |
| 596 | 20230622 | 105300 | 13129078250 | 29900 | 29900 | 29950 | 29900 | 933 |
| 597 | 20230622 | 105200 | 13101165800 | 29900 | 29900 | 29950 | 29900 | 963 |
| 598 | 20230622 | 105100 | 13072360450 | 29900 | 29950 | 29950 | 29850 | 6135 |
| 599 | 20230622 | 105000 | 12889134950 | 29950 | 30050 | 30100 | 29950 | 5650 |
| 600 | 20230622 | 104900 | 12719558200 | 30050 | 30100 | 30100 | 30050 | 211 |
| 601 | 20230622 | 104800 | 12713212550 | 30100 | 30050 | 30100 | 30050 | 473 |
| 602 | 20230622 | 104700 | 12698986200 | 30050 | 30100 | 30150 | 30050 | 1256 |
| 603 | 20230622 | 104600 | 12661184350 | 30150 | 30200 | 30200 | 30100 | 1191 |
| 604 | 20230622 | 104500 | 12625271600 | 30150 | 30150 | 30200 | 30150 | 434 |
| 605 | 20230622 | 104400 | 12612181950 | 30150 | 30200 | 30200 | 30150 | 140 |
| 606 | 20230622 | 104300 | 12607960200 | 30200 | 30150 | 30200 | 30150 | 770 |
| 607 | 20230622 | 104200 | 12584734350 | 30200 | 30200 | 30200 | 30150 | 1071 |
| 608 | 20230622 | 104100 | 12552439600 | 30150 | 30150 | 30200 | 30150 | 558 |
| 609 | 20230622 | 104000 | 12535589850 | 30200 | 30200 | 30200 | 30150 | 531 |
| 610 | 20230622 | 103900 | 12519564950 | 30150 | 30250 | 30250 | 30150 | 866 |
| 611 | 20230622 | 103800 | 12493417450 | 30200 | 30200 | 30250 | 30150 | 1039 |
| 612 | 20230622 | 103700 | 12462014600 | 30150 | 30200 | 30200 | 30150 | 1500 |
| 613 | 20230622 | 103600 | 12416723000 | 30250 | 30300 | 30300 | 30200 | 1361 |
| 614 | 20230622 | 103500 | 12375552450 | 30300 | 30300 | 30300 | 30250 | 790 |
| 615 | 20230622 | 103400 | 12351623850 | 30300 | 30200 | 30350 | 30200 | 1317 |
| 616 | 20230622 | 103300 | 12311741250 | 30200 | 30300 | 30400 | 30200 | 5620 |
| 617 | 20230622 | 103200 | 12141232100 | 30200 | 30250 | 30300 | 30200 | 5350 |
| 618 | 20230622 | 103100 | 11979415700 | 30200 | 30200 | 30250 | 30200 | 944 |
| 619 | 20230622 | 103000 | 11950869650 | 30200 | 30250 | 30250 | 30200 | 717 |
| 620 | 20230622 | 102900 | 11929198100 | 30200 | 30200 | 30250 | 30200 | 438 |
| 621 | 20230622 | 102800 | 11915951900 | 30200 | 30150 | 30200 | 30150 | 3590 |
| 622 | 20230622 | 102700 | 11807577300 | 30100 | 30100 | 30150 | 30100 | 760 |
| 623 | 20230622 | 102600 | 11784685400 | 30150 | 30150 | 30150 | 30100 | 1138 |
| 624 | 20230622 | 102500 | 11750375350 | 30150 | 30100 | 30200 | 30100 | 623 |
| 625 | 20230622 | 102400 | 11731607800 | 30100 | 30200 | 30200 | 30100 | 5575 |
| 626 | 20230622 | 102300 | 11563378850 | 30200 | 30150 | 30200 | 30150 | 1527 |
| 627 | 20230622 | 102200 | 11517338500 | 30150 | 30150 | 30200 | 30150 | 478 |
| 628 | 20230622 | 102100 | 11502912400 | 30200 | 30150 | 30200 | 30150 | 999 |
| 629 | 20230622 | 102000 | 11472792350 | 30150 | 30150 | 30150 | 30100 | 1160 |
| 630 | 20230622 | 101900 | 11437851750 | 30150 | 30100 | 30150 | 30100 | 2582 |
| 631 | 20230622 | 101800 | 11360049300 | 30100 | 30050 | 30150 | 30050 | 1068 |
| 632 | 20230622 | 101700 | 11327916850 | 30050 | 30100 | 30100 | 30000 | 1602 |
| 633 | 20230622 | 101600 | 11279808600 | 30100 | 30050 | 30100 | 30000 | 760 |
| 634 | 20230622 | 101500 | 11256967300 | 30100 | 30050 | 30100 | 30050 | 433 |
| 635 | 20230622 | 101400 | 11243953100 | 30050 | 30050 | 30100 | 30050 | 1639 |
| 636 | 20230622 | 101300 | 11194698500 | 30050 | 30050 | 30100 | 30050 | 135 |
| 637 | 20230622 | 101200 | 11190637750 | 30100 | 30150 | 30150 | 30050 | 1783 |
| 638 | 20230622 | 101100 | 11136961000 | 30150 | 30100 | 30150 | 30050 | 957 |
| 639 | 20230622 | 101000 | 11108154500 | 30100 | 30050 | 30100 | 30050 | 2926 |
| 640 | 20230622 | 100900 | 11020133400 | 30050 | 30000 | 30050 | 29950 | 1064 |
| 641 | 20230622 | 100800 | 10988243100 | 30000 | 30000 | 30050 | 30000 | 994 |
| 642 | 20230622 | 100700 | 10958410400 | 30000 | 29950 | 30000 | 29950 | 1422 |
| 643 | 20230622 | 100600 | 10915766000 | 30000 | 30050 | 30050 | 29950 | 1276 |
| 644 | 20230622 | 100500 | 10877483550 | 30050 | 30050 | 30050 | 30000 | 1060 |
| 645 | 20230622 | 100400 | 10845676950 | 30050 | 30050 | 30100 | 30000 | 2511 |
| 646 | 20230622 | 100300 | 10770293050 | 30000 | 29950 | 30100 | 29950 | 5204 |
| 647 | 20230622 | 100200 | 10614146800 | 29900 | 29900 | 29900 | 29850 | 1387 |
| 648 | 20230622 | 100100 | 10572678250 | 29850 | 29700 | 29900 | 29700 | 1188 |
| 649 | 20230622 | 100000 | 10537291850 | 29700 | 29800 | 29800 | 29650 | 12301 |
| 650 | 20230622 | 095900 | 10171878150 | 29800 | 29850 | 29850 | 29700 | 10772 |
| 651 | 20230622 | 095800 | 9851339500 | 29850 | 29850 | 29850 | 29800 | 1335 |
| 652 | 20230622 | 095700 | 9811545200 | 29850 | 29900 | 29900 | 29800 | 1008 |
| 653 | 20230622 | 095600 | 9781457250 | 29900 | 29850 | 29900 | 29800 | 586 |
| 654 | 20230622 | 095500 | 9763960800 | 29800 | 29750 | 29850 | 29700 | 511 |
| 655 | 20230622 | 095400 | 9748751700 | 29750 | 29850 | 29900 | 29700 | 2469 |
| 656 | 20230622 | 095300 | 9675120200 | 29900 | 29850 | 29900 | 29800 | 304 |
| 657 | 20230622 | 095200 | 9666046250 | 29800 | 29700 | 29800 | 29650 | 1823 |
| 658 | 20230622 | 095100 | 9611792300 | 29650 | 29550 | 29700 | 29550 | 6565 |
| 659 | 20230622 | 095000 | 9417214200 | 29650 | 29700 | 29750 | 29500 | 19194 |
| 660 | 20230622 | 094900 | 8849068950 | 29700 | 29750 | 29750 | 29700 | 3401 |
| 661 | 20230622 | 094800 | 8748027550 | 29750 | 29750 | 29800 | 29700 | 3375 |
| 662 | 20230622 | 094700 | 8647695850 | 29750 | 29800 | 29800 | 29750 | 3673 |
| 663 | 20230622 | 094600 | 8538413450 | 29750 | 29750 | 29850 | 29750 | 1529 |
| 664 | 20230622 | 094500 | 8492899200 | 29750 | 29800 | 29900 | 29750 | 3303 |
| 665 | 20230622 | 094400 | 8394504650 | 29850 | 29950 | 30000 | 29800 | 11911 |
| 666 | 20230622 | 094300 | 8038739350 | 29950 | 30000 | 30000 | 29950 | 652 |
| 667 | 20230622 | 094200 | 8019206150 | 29950 | 29950 | 30000 | 29900 | 2681 |
| 668 | 20230622 | 094100 | 7938915500 | 29900 | 29900 | 29950 | 29850 | 872 |
| 669 | 20230622 | 094000 | 7912846250 | 29900 | 29900 | 30000 | 29850 | 5117 |
| 670 | 20230622 | 093900 | 7759854450 | 29900 | 29950 | 30000 | 29900 | 2097 |
| 671 | 20230622 | 093800 | 7697039000 | 29950 | 30000 | 30000 | 29950 | 1875 |
| 672 | 20230622 | 093700 | 7640876100 | 29950 | 29900 | 30000 | 29900 | 1755 |
| 673 | 20230622 | 093600 | 7588326450 | 29950 | 29950 | 29950 | 29850 | 2509 |
| 674 | 20230622 | 093500 | 7513309400 | 29900 | 30100 | 30100 | 29850 | 7803 |
| 675 | 20230622 | 093400 | 7279715900 | 30050 | 30000 | 30050 | 29950 | 3443 |
| 676 | 20230622 | 093300 | 7176441350 | 30000 | 29900 | 30000 | 29850 | 3680 |
| 677 | 20230622 | 093200 | 7066401050 | 29950 | 30000 | 30050 | 29850 | 4604 |
| 678 | 20230622 | 093100 | 6928588150 | 30000 | 30150 | 30200 | 30000 | 8881 |
| 679 | 20230622 | 093000 | 6661530250 | 30150 | 30250 | 30300 | 30150 | 8793 |
| 680 | 20230622 | 092900 | 6396166150 | 30250 | 30250 | 30300 | 30250 | 1185 |
| 681 | 20230622 | 092800 | 6360304750 | 30250 | 30200 | 30250 | 30200 | 2565 |
| 682 | 20230622 | 092700 | 6282814550 | 30200 | 30250 | 30300 | 30200 | 2830 |
| 683 | 20230622 | 092600 | 6197236200 | 30300 | 30300 | 30300 | 30250 | 1983 |
| 684 | 20230622 | 092500 | 6137240300 | 30300 | 30300 | 30400 | 30250 | 6579 |
| 685 | 20230622 | 092400 | 5937691850 | 30300 | 30450 | 30500 | 30200 | 5669 |
| 686 | 20230622 | 092300 | 5765836250 | 30450 | 30450 | 30500 | 30450 | 2927 |
| 687 | 20230622 | 092200 | 5676685650 | 30500 | 30700 | 30750 | 30450 | 8050 |
| 688 | 20230622 | 092100 | 5430629150 | 30750 | 30700 | 30800 | 30700 | 8798 |
| 689 | 20230622 | 092000 | 5160208350 | 30650 | 30650 | 30700 | 30550 | 8781 |
| 690 | 20230622 | 091900 | 4890982950 | 30650 | 30700 | 30750 | 30650 | 5896 |
| 691 | 20230622 | 091800 | 4710093600 | 30700 | 30700 | 30700 | 30650 | 5094 |
| 692 | 20230622 | 091700 | 4553739400 | 30700 | 30650 | 30700 | 30600 | 5390 |
| 693 | 20230622 | 091600 | 4388548000 | 30650 | 30500 | 30650 | 30450 | 13138 |
| 694 | 20230622 | 091500 | 3986477300 | 30450 | 30500 | 30550 | 30400 | 13395 |
| 695 | 20230622 | 091400 | 3578203350 | 30500 | 30250 | 30500 | 30200 | 7867 |
| 696 | 20230622 | 091300 | 3339503900 | 30250 | 30150 | 30250 | 30100 | 5592 |
| 697 | 20230622 | 091200 | 3170652750 | 30200 | 30100 | 30200 | 30100 | 6602 |
| 698 | 20230622 | 091100 | 2971698750 | 30100 | 29950 | 30100 | 29850 | 5249 |
| 699 | 20230622 | 091000 | 2814118750 | 29950 | 29800 | 30000 | 29800 | 6843 |
| 700 | 20230622 | 090900 | 2609522350 | 29750 | 29800 | 29950 | 29750 | 3029 |
| 701 | 20230622 | 090800 | 2519264850 | 29800 | 29900 | 30000 | 29800 | 11540 |
| 702 | 20230622 | 090700 | 2174659400 | 29900 | 29850 | 29950 | 29850 | 5280 |
| 703 | 20230622 | 090600 | 2016797500 | 29850 | 29900 | 29900 | 29850 | 3183 |
| 704 | 20230622 | 090500 | 1921684050 | 29900 | 29850 | 29950 | 29800 | 5284 |
| 705 | 20230622 | 090400 | 1763791600 | 29850 | 29850 | 29900 | 29800 | 7724 |
| 706 | 20230622 | 090300 | 1533059950 | 29850 | 29850 | 29900 | 29850 | 2955 |
| 707 | 20230622 | 090200 | 1444818000 | 29850 | 29700 | 29900 | 29550 | 11813 |
| 708 | 20230622 | 090100 | 1094156000 | 29700 | 29700 | 29750 | 29500 | 9129 |
| 709 | 20230622 | 090000 | 823290300 | 29600 | 29550 | 29700 | 29500 | 27835 |