38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 204700 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 15766 |
| 3 | 20230626 | 204600 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20230626 | 204500 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20230626 | 204400 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20230626 | 204300 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20230626 | 204200 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20230626 | 204100 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20230626 | 204000 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20230626 | 203900 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20230626 | 203800 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20230626 | 203700 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20230626 | 203600 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20230626 | 203500 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20230626 | 203400 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20230626 | 203300 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20230626 | 203200 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20230626 | 203100 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20230626 | 203000 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20230626 | 202900 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20230626 | 202800 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20230626 | 202700 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20230626 | 202600 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20230626 | 202500 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20230626 | 202400 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20230626 | 202300 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20230626 | 202200 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20230626 | 202100 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20230626 | 202000 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20230626 | 201900 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20230626 | 201800 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20230626 | 201700 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 15766 |
| 33 | 20230626 | 201600 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20230626 | 201500 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20230626 | 201400 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20230626 | 201300 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20230626 | 201200 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20230626 | 201100 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20230626 | 201000 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20230626 | 200900 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20230626 | 200800 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20230626 | 200700 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20230626 | 200600 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20230626 | 200500 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20230626 | 200400 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20230626 | 200300 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20230626 | 200200 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20230626 | 200100 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20230626 | 200000 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20230626 | 195900 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20230626 | 195800 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20230626 | 195700 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20230626 | 195600 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20230626 | 195500 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20230626 | 195400 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20230626 | 195300 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20230626 | 195200 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20230626 | 195100 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20230626 | 195000 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20230626 | 194900 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20230626 | 194800 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20230626 | 194700 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 15766 |
| 63 | 20230626 | 194600 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20230626 | 194500 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20230626 | 194400 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20230626 | 194300 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20230626 | 194200 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20230626 | 194100 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20230626 | 194000 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20230626 | 193900 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20230626 | 193800 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20230626 | 193700 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20230626 | 193600 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20230626 | 193500 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20230626 | 193400 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20230626 | 193300 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20230626 | 193200 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20230626 | 193100 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20230626 | 193000 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20230626 | 192900 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20230626 | 192800 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20230626 | 192700 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20230626 | 192600 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20230626 | 192500 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20230626 | 192400 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20230626 | 192300 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20230626 | 192200 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20230626 | 192100 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20230626 | 192000 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20230626 | 191900 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20230626 | 191800 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20230626 | 191700 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 15766 |
| 93 | 20230626 | 191600 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20230626 | 191500 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20230626 | 191400 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20230626 | 191300 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20230626 | 191200 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20230626 | 191100 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20230626 | 191000 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20230626 | 190900 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20230626 | 190800 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20230626 | 190700 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20230626 | 190600 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20230626 | 190500 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20230626 | 190400 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20230626 | 190300 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20230626 | 190200 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20230626 | 190100 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20230626 | 190000 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20230626 | 185900 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20230626 | 185800 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20230626 | 185700 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20230626 | 185600 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20230626 | 185500 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20230626 | 185400 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20230626 | 185300 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20230626 | 185200 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20230626 | 185100 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20230626 | 185000 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20230626 | 184900 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20230626 | 184800 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20230626 | 184700 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 15766 |
| 123 | 20230626 | 184600 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20230626 | 184500 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20230626 | 184400 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20230626 | 184300 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20230626 | 184200 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20230626 | 184100 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20230626 | 184000 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20230626 | 183900 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20230626 | 183800 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20230626 | 183700 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20230626 | 183600 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20230626 | 183500 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20230626 | 183400 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20230626 | 183300 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20230626 | 183200 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20230626 | 183100 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20230626 | 183000 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20230626 | 182900 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20230626 | 182800 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20230626 | 182700 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20230626 | 182600 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20230626 | 182500 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20230626 | 182400 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20230626 | 182300 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20230626 | 182200 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20230626 | 182100 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20230626 | 182000 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20230626 | 181900 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20230626 | 181800 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20230626 | 181700 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 15766 |
| 153 | 20230626 | 181600 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20230626 | 181500 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20230626 | 181400 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20230626 | 181300 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20230626 | 181200 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20230626 | 181100 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20230626 | 181000 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20230626 | 180900 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20230626 | 180800 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20230626 | 180700 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20230626 | 180600 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20230626 | 180500 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20230626 | 180400 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20230626 | 180300 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20230626 | 180200 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20230626 | 180100 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20230626 | 180000 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20230626 | 175900 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20230626 | 175800 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20230626 | 175700 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20230626 | 175600 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20230626 | 175500 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20230626 | 175400 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20230626 | 175300 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20230626 | 175200 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20230626 | 175100 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20230626 | 175000 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20230626 | 174900 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20230626 | 174800 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20230626 | 174700 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 15766 |
| 183 | 20230626 | 174600 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20230626 | 174500 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20230626 | 174400 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20230626 | 174300 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20230626 | 174200 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20230626 | 174100 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20230626 | 174000 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20230626 | 173900 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20230626 | 173800 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20230626 | 173700 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20230626 | 173600 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20230626 | 173500 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20230626 | 173400 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20230626 | 173300 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20230626 | 173200 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20230626 | 173100 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20230626 | 173000 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20230626 | 172900 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20230626 | 172800 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20230626 | 172700 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20230626 | 172600 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20230626 | 172500 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20230626 | 172400 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20230626 | 172300 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20230626 | 172200 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20230626 | 172100 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20230626 | 172000 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20230626 | 171900 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20230626 | 171800 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20230626 | 171700 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 15766 |
| 213 | 20230626 | 171600 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 214 | 20230626 | 171500 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 215 | 20230626 | 171400 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 216 | 20230626 | 171300 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 217 | 20230626 | 171200 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 218 | 20230626 | 171100 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 219 | 20230626 | 171000 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 220 | 20230626 | 170900 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 221 | 20230626 | 170800 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 222 | 20230626 | 170700 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 223 | 20230626 | 170600 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 224 | 20230626 | 170500 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 225 | 20230626 | 170400 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 226 | 20230626 | 170300 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 227 | 20230626 | 170200 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 228 | 20230626 | 170100 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 229 | 20230626 | 170000 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 230 | 20230626 | 165900 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 231 | 20230626 | 165800 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 232 | 20230626 | 165700 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 233 | 20230626 | 165600 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 234 | 20230626 | 165500 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 235 | 20230626 | 165400 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 236 | 20230626 | 165300 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 237 | 20230626 | 165200 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 238 | 20230626 | 165100 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 239 | 20230626 | 165000 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 240 | 20230626 | 164900 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 241 | 20230626 | 164800 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 242 | 20230626 | 164700 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 15766 |
| 243 | 20230626 | 164600 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 244 | 20230626 | 164500 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 245 | 20230626 | 164400 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 246 | 20230626 | 164300 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 247 | 20230626 | 164200 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 248 | 20230626 | 164100 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 249 | 20230626 | 164000 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 250 | 20230626 | 163900 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 251 | 20230626 | 163800 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 252 | 20230626 | 163700 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 253 | 20230626 | 163600 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 254 | 20230626 | 163500 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 255 | 20230626 | 163400 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 256 | 20230626 | 163300 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 257 | 20230626 | 163200 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 258 | 20230626 | 163100 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 259 | 20230626 | 163000 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 260 | 20230626 | 162900 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 261 | 20230626 | 162800 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 262 | 20230626 | 162700 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 263 | 20230626 | 162600 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 264 | 20230626 | 162500 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 265 | 20230626 | 162400 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 266 | 20230626 | 162300 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 267 | 20230626 | 162200 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 268 | 20230626 | 162100 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 269 | 20230626 | 162000 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 270 | 20230626 | 161900 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 271 | 20230626 | 161800 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 272 | 20230626 | 161700 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 15766 |
| 273 | 20230626 | 161600 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 274 | 20230626 | 161500 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 275 | 20230626 | 161400 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 276 | 20230626 | 161300 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 277 | 20230626 | 161200 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 278 | 20230626 | 161100 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 279 | 20230626 | 161000 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 280 | 20230626 | 160900 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 281 | 20230626 | 160800 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 282 | 20230626 | 160700 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 283 | 20230626 | 160600 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 284 | 20230626 | 160500 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 285 | 20230626 | 160400 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 286 | 20230626 | 160300 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 287 | 20230626 | 160200 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 288 | 20230626 | 160100 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 289 | 20230626 | 160000 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 290 | 20230626 | 155900 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 291 | 20230626 | 155800 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 292 | 20230626 | 155700 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 293 | 20230626 | 155600 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 294 | 20230626 | 155500 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 295 | 20230626 | 155400 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 296 | 20230626 | 155300 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 297 | 20230626 | 155200 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 298 | 20230626 | 155100 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 299 | 20230626 | 155000 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 300 | 20230626 | 154900 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 301 | 20230626 | 154800 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 302 | 20230626 | 154700 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 15766 |
| 303 | 20230626 | 154600 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 304 | 20230626 | 154500 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 305 | 20230626 | 154400 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 306 | 20230626 | 154300 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 307 | 20230626 | 154200 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 308 | 20230626 | 154100 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 309 | 20230626 | 154000 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 310 | 20230626 | 153900 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 311 | 20230626 | 153800 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 312 | 20230626 | 153700 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 313 | 20230626 | 153600 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 314 | 20230626 | 153500 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 315 | 20230626 | 153400 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 316 | 20230626 | 153300 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 317 | 20230626 | 153200 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 318 | 20230626 | 153100 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 0 |
| 319 | 20230626 | 153000 | 16065627700 | 30450 | 30450 | 30450 | 30450 | 15766 |
| 320 | 20230626 | 152900 | 15585553000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 321 | 20230626 | 152800 | 15585553000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 322 | 20230626 | 152700 | 15585553000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 323 | 20230626 | 152600 | 15585553000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 324 | 20230626 | 152500 | 15585553000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 325 | 20230626 | 152400 | 15585553000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 326 | 20230626 | 152300 | 15585553000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 327 | 20230626 | 152200 | 15585553000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 328 | 20230626 | 152100 | 15585553000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 329 | 20230626 | 152000 | 15585553000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 330 | 20230626 | 151900 | 15585553000 | 30250 | 30250 | 30250 | 30200 | 443 |
| 331 | 20230626 | 151800 | 15572160150 | 30250 | 30250 | 30300 | 30200 | 1270 |
| 332 | 20230626 | 151700 | 15533751950 | 30250 | 30250 | 30300 | 30250 | 349 |
| 333 | 20230626 | 151600 | 15523190150 | 30250 | 30300 | 30350 | 30250 | 348 |
| 334 | 20230626 | 151500 | 15512653450 | 30350 | 30250 | 30350 | 30250 | 997 |
| 335 | 20230626 | 151400 | 15482441450 | 30250 | 30200 | 30250 | 30150 | 787 |
| 336 | 20230626 | 151300 | 15458652500 | 30200 | 30200 | 30400 | 30150 | 4384 |
| 337 | 20230626 | 151200 | 15325901100 | 30200 | 30200 | 30300 | 30200 | 943 |
| 338 | 20230626 | 151100 | 15297399300 | 30250 | 30250 | 30250 | 30200 | 1001 |
| 339 | 20230626 | 151000 | 15267129650 | 30250 | 30150 | 30250 | 30150 | 726 |
| 340 | 20230626 | 150900 | 15245208400 | 30150 | 30200 | 30250 | 30150 | 799 |
| 341 | 20230626 | 150800 | 15221103350 | 30200 | 30200 | 30250 | 30200 | 647 |
| 342 | 20230626 | 150700 | 15201553350 | 30200 | 30150 | 30250 | 30150 | 619 |
| 343 | 20230626 | 150600 | 15182866050 | 30200 | 30150 | 30200 | 30150 | 1138 |
| 344 | 20230626 | 150500 | 15148529000 | 30200 | 30150 | 30250 | 30150 | 1146 |
| 345 | 20230626 | 150400 | 15113920050 | 30150 | 30150 | 30250 | 30150 | 988 |
| 346 | 20230626 | 150300 | 15084087850 | 30200 | 30200 | 30200 | 30150 | 835 |
| 347 | 20230626 | 150200 | 15058887050 | 30200 | 30150 | 30250 | 30150 | 1338 |
| 348 | 20230626 | 150100 | 15018493150 | 30150 | 30200 | 30200 | 30150 | 458 |
| 349 | 20230626 | 150000 | 15004680800 | 30200 | 30150 | 30200 | 30100 | 1112 |
| 350 | 20230626 | 145900 | 14971127950 | 30150 | 30200 | 30250 | 30150 | 8828 |
| 351 | 20230626 | 145800 | 14704722250 | 30200 | 30200 | 30300 | 30200 | 654 |
| 352 | 20230626 | 145700 | 14684947800 | 30250 | 30250 | 30250 | 30200 | 2119 |
| 353 | 20230626 | 145600 | 14620917200 | 30300 | 30250 | 30300 | 30200 | 4561 |
| 354 | 20230626 | 145500 | 14483009550 | 30250 | 30300 | 30350 | 30250 | 3368 |
| 355 | 20230626 | 145400 | 14380953400 | 30300 | 30350 | 30350 | 30300 | 655 |
| 356 | 20230626 | 145300 | 14361086650 | 30350 | 30300 | 30350 | 30300 | 637 |
| 357 | 20230626 | 145200 | 14341765450 | 30350 | 30350 | 30350 | 30300 | 765 |
| 358 | 20230626 | 145100 | 14318549700 | 30300 | 30350 | 30350 | 30300 | 1363 |
| 359 | 20230626 | 145000 | 14277191300 | 30350 | 30350 | 30350 | 30300 | 344 |
| 360 | 20230626 | 144900 | 14266751850 | 30350 | 30350 | 30350 | 30300 | 632 |
| 361 | 20230626 | 144800 | 14247570900 | 30300 | 30350 | 30400 | 30300 | 1609 |
| 362 | 20230626 | 144700 | 14198737350 | 30350 | 30350 | 30350 | 30300 | 867 |
| 363 | 20230626 | 144600 | 14172428500 | 30350 | 30350 | 30350 | 30300 | 659 |
| 364 | 20230626 | 144500 | 14152445100 | 30300 | 30400 | 30400 | 30300 | 1100 |
| 365 | 20230626 | 144400 | 14119056350 | 30350 | 30350 | 30400 | 30300 | 769 |
| 366 | 20230626 | 144300 | 14095695650 | 30400 | 30350 | 30400 | 30350 | 1061 |
| 367 | 20230626 | 144200 | 14063471300 | 30400 | 30400 | 30400 | 30350 | 632 |
| 368 | 20230626 | 144100 | 14044266700 | 30400 | 30300 | 30400 | 30300 | 1199 |
| 369 | 20230626 | 144000 | 14007876150 | 30350 | 30300 | 30350 | 30300 | 1499 |
| 370 | 20230626 | 143900 | 13962386400 | 30350 | 30350 | 30400 | 30350 | 968 |
| 371 | 20230626 | 143800 | 13932993550 | 30400 | 30400 | 30400 | 30350 | 624 |
| 372 | 20230626 | 143700 | 13914024100 | 30400 | 30400 | 30400 | 30350 | 513 |
| 373 | 20230626 | 143600 | 13898431950 | 30400 | 30400 | 30400 | 30300 | 325 |
| 374 | 20230626 | 143500 | 13888556600 | 30400 | 30400 | 30400 | 30350 | 1007 |
| 375 | 20230626 | 143400 | 13857944800 | 30400 | 30350 | 30400 | 30300 | 641 |
| 376 | 20230626 | 143300 | 13838487100 | 30350 | 30350 | 30350 | 30300 | 450 |
| 377 | 20230626 | 143200 | 13824830250 | 30300 | 30350 | 30350 | 30300 | 401 |
| 378 | 20230626 | 143100 | 13812666600 | 30300 | 30350 | 30350 | 30300 | 787 |
| 379 | 20230626 | 143000 | 13788783100 | 30350 | 30350 | 30350 | 30300 | 424 |
| 380 | 20230626 | 142900 | 13775914900 | 30350 | 30300 | 30400 | 30300 | 1164 |
| 381 | 20230626 | 142800 | 13740591950 | 30350 | 30350 | 30400 | 30300 | 598 |
| 382 | 20230626 | 142700 | 13722441850 | 30350 | 30350 | 30350 | 30300 | 284 |
| 383 | 20230626 | 142600 | 13713822500 | 30350 | 30300 | 30350 | 30300 | 283 |
| 384 | 20230626 | 142500 | 13705237250 | 30300 | 30400 | 30400 | 30250 | 6543 |
| 385 | 20230626 | 142400 | 13506856900 | 30400 | 30350 | 30400 | 30350 | 364 |
| 386 | 20230626 | 142300 | 13495796550 | 30400 | 30350 | 30450 | 30350 | 535 |
| 387 | 20230626 | 142200 | 13479526850 | 30450 | 30400 | 30450 | 30350 | 523 |
| 388 | 20230626 | 142100 | 13463622500 | 30450 | 30400 | 30450 | 30350 | 365 |
| 389 | 20230626 | 142000 | 13452522800 | 30350 | 30450 | 30450 | 30350 | 594 |
| 390 | 20230626 | 141900 | 13434460050 | 30450 | 30400 | 30450 | 30400 | 175 |
| 391 | 20230626 | 141800 | 13429131950 | 30400 | 30350 | 30400 | 30350 | 1197 |
| 392 | 20230626 | 141700 | 13392780600 | 30350 | 30400 | 30400 | 30350 | 341 |
| 393 | 20230626 | 141600 | 13382422900 | 30350 | 30450 | 30450 | 30350 | 402 |
| 394 | 20230626 | 141500 | 13370201250 | 30450 | 30400 | 30450 | 30350 | 2736 |
| 395 | 20230626 | 141400 | 13287045350 | 30450 | 30450 | 30500 | 30400 | 1649 |
| 396 | 20230626 | 141300 | 13236837800 | 30400 | 30500 | 30500 | 30400 | 1606 |
| 397 | 20230626 | 141200 | 13187856550 | 30400 | 30500 | 30500 | 30400 | 1924 |
| 398 | 20230626 | 141100 | 13129254200 | 30450 | 30450 | 30500 | 30450 | 239 |
| 399 | 20230626 | 141000 | 13121971800 | 30450 | 30450 | 30500 | 30450 | 926 |
| 400 | 20230626 | 140900 | 13093759900 | 30450 | 30500 | 30500 | 30450 | 642 |
| 401 | 20230626 | 140800 | 13074186050 | 30450 | 30450 | 30450 | 30400 | 1401 |
| 402 | 20230626 | 140700 | 13031527200 | 30450 | 30400 | 30450 | 30400 | 218 |
| 403 | 20230626 | 140600 | 13024897300 | 30450 | 30400 | 30450 | 30400 | 648 |
| 404 | 20230626 | 140500 | 13005195750 | 30400 | 30350 | 30400 | 30300 | 726 |
| 405 | 20230626 | 140400 | 12983131250 | 30350 | 30300 | 30350 | 30300 | 358 |
| 406 | 20230626 | 140300 | 12972270900 | 30350 | 30350 | 30400 | 30300 | 392 |
| 407 | 20230626 | 140200 | 12960369250 | 30350 | 30350 | 30400 | 30300 | 1487 |
| 408 | 20230626 | 140100 | 12915238050 | 30350 | 30350 | 30350 | 30300 | 499 |
| 409 | 20230626 | 140000 | 12900108250 | 30350 | 30300 | 30350 | 30300 | 899 |
| 410 | 20230626 | 135900 | 12872835550 | 30300 | 30350 | 30350 | 30300 | 468 |
| 411 | 20230626 | 135800 | 12858633450 | 30350 | 30350 | 30350 | 30300 | 340 |
| 412 | 20230626 | 135700 | 12848317950 | 30350 | 30350 | 30350 | 30300 | 219 |
| 413 | 20230626 | 135600 | 12841672000 | 30350 | 30350 | 30350 | 30300 | 716 |
| 414 | 20230626 | 135500 | 12819944600 | 30300 | 30400 | 30400 | 30300 | 1518 |
| 415 | 20230626 | 135400 | 12773872700 | 30350 | 30400 | 30400 | 30350 | 707 |
| 416 | 20230626 | 135300 | 12752389700 | 30400 | 30500 | 30500 | 30400 | 2340 |
| 417 | 20230626 | 135200 | 12681171350 | 30450 | 30500 | 30550 | 30400 | 6298 |
| 418 | 20230626 | 135100 | 12489197650 | 30500 | 30500 | 30550 | 30500 | 540 |
| 419 | 20230626 | 135000 | 12472707000 | 30550 | 30500 | 30550 | 30500 | 684 |
| 420 | 20230626 | 134900 | 12451817750 | 30550 | 30550 | 30550 | 30500 | 910 |
| 421 | 20230626 | 134800 | 12424038300 | 30500 | 30600 | 30650 | 30500 | 2170 |
| 422 | 20230626 | 134700 | 12357695750 | 30600 | 30650 | 30650 | 30600 | 2875 |
| 423 | 20230626 | 134600 | 12269686550 | 30600 | 30600 | 30650 | 30600 | 2588 |
| 424 | 20230626 | 134500 | 12190385850 | 30650 | 30600 | 30650 | 30600 | 2132 |
| 425 | 20230626 | 134400 | 12125051550 | 30650 | 30550 | 30650 | 30500 | 7234 |
| 426 | 20230626 | 134300 | 11903698200 | 30550 | 30600 | 30600 | 30500 | 2185 |
| 427 | 20230626 | 134200 | 11836925700 | 30600 | 30500 | 30600 | 30450 | 14125 |
| 428 | 20230626 | 134100 | 11405816550 | 30450 | 30450 | 30500 | 30350 | 4376 |
| 429 | 20230626 | 134000 | 11272568200 | 30450 | 30400 | 30450 | 30350 | 752 |
| 430 | 20230626 | 133900 | 11249697800 | 30350 | 30300 | 30450 | 30300 | 11896 |
| 431 | 20230626 | 133800 | 10887997100 | 30300 | 30300 | 30350 | 30300 | 1683 |
| 432 | 20230626 | 133700 | 10836983850 | 30350 | 30300 | 30350 | 30300 | 395 |
| 433 | 20230626 | 133600 | 10825001700 | 30300 | 30300 | 30350 | 30300 | 450 |
| 434 | 20230626 | 133500 | 10811345500 | 30300 | 30350 | 30350 | 30300 | 211 |
| 435 | 20230626 | 133400 | 10804943650 | 30350 | 30300 | 30350 | 30250 | 1592 |
| 436 | 20230626 | 133300 | 10756697300 | 30350 | 30300 | 30350 | 30300 | 443 |
| 437 | 20230626 | 133200 | 10743258900 | 30250 | 30250 | 30350 | 30250 | 2204 |
| 438 | 20230626 | 133100 | 10676423200 | 30300 | 30300 | 30350 | 30250 | 762 |
| 439 | 20230626 | 133000 | 10653331350 | 30300 | 30350 | 30350 | 30300 | 402 |
| 440 | 20230626 | 132900 | 10641133650 | 30300 | 30300 | 30350 | 30300 | 1231 |
| 441 | 20230626 | 132800 | 10603820350 | 30300 | 30300 | 30350 | 30300 | 1408 |
| 442 | 20230626 | 132700 | 10561099400 | 30300 | 30250 | 30300 | 30250 | 358 |
| 443 | 20230626 | 132600 | 10550255250 | 30250 | 30250 | 30300 | 30250 | 841 |
| 444 | 20230626 | 132500 | 10524784800 | 30250 | 30350 | 30350 | 30250 | 1505 |
| 445 | 20230626 | 132400 | 10479185150 | 30300 | 30300 | 30350 | 30300 | 1829 |
| 446 | 20230626 | 132300 | 10423697250 | 30300 | 30300 | 30350 | 30250 | 799 |
| 447 | 20230626 | 132200 | 10399468800 | 30250 | 30250 | 30300 | 30200 | 3088 |
| 448 | 20230626 | 132100 | 10306047400 | 30250 | 30300 | 30300 | 30200 | 262 |
| 449 | 20230626 | 132000 | 10298110300 | 30300 | 30300 | 30300 | 30150 | 1825 |
| 450 | 20230626 | 131900 | 10242953700 | 30300 | 30350 | 30350 | 30150 | 5845 |
| 451 | 20230626 | 131800 | 10066056900 | 30350 | 30300 | 30350 | 30300 | 824 |
| 452 | 20230626 | 131700 | 10041064150 | 30300 | 30350 | 30350 | 30300 | 1283 |
| 453 | 20230626 | 131600 | 10002163400 | 30300 | 30250 | 30350 | 30250 | 1273 |
| 454 | 20230626 | 131500 | 9963593700 | 30250 | 30300 | 30350 | 30250 | 1976 |
| 455 | 20230626 | 131400 | 9903644800 | 30300 | 30300 | 30350 | 30300 | 347 |
| 456 | 20230626 | 131300 | 9893129650 | 30300 | 30250 | 30350 | 30250 | 751 |
| 457 | 20230626 | 131200 | 9870375100 | 30300 | 30300 | 30300 | 30250 | 325 |
| 458 | 20230626 | 131100 | 9860531050 | 30250 | 30250 | 30300 | 30250 | 554 |
| 459 | 20230626 | 131000 | 9843770300 | 30250 | 30300 | 30300 | 30250 | 646 |
| 460 | 20230626 | 130900 | 9824210550 | 30300 | 30250 | 30300 | 30250 | 219 |
| 461 | 20230626 | 130800 | 9817579350 | 30250 | 30300 | 30300 | 30250 | 232 |
| 462 | 20230626 | 130700 | 9810554850 | 30300 | 30300 | 30350 | 30300 | 1962 |
| 463 | 20230626 | 130600 | 9751082000 | 30300 | 30250 | 30300 | 30250 | 2321 |
| 464 | 20230626 | 130500 | 9680812550 | 30250 | 30300 | 30300 | 30200 | 4938 |
| 465 | 20230626 | 130400 | 9531398800 | 30300 | 30350 | 30350 | 30300 | 889 |
| 466 | 20230626 | 130300 | 9504448100 | 30300 | 30300 | 30350 | 30300 | 730 |
| 467 | 20230626 | 130200 | 9482298500 | 30300 | 30350 | 30350 | 30300 | 530 |
| 468 | 20230626 | 130100 | 9466214200 | 30300 | 30350 | 30350 | 30300 | 1162 |
| 469 | 20230626 | 130000 | 9430987800 | 30300 | 30250 | 30350 | 30250 | 2726 |
| 470 | 20230626 | 125900 | 9348266900 | 30300 | 30350 | 30350 | 30250 | 765 |
| 471 | 20230626 | 125800 | 9325068150 | 30300 | 30300 | 30350 | 30250 | 2766 |
| 472 | 20230626 | 125700 | 9241263800 | 30350 | 30400 | 30400 | 30300 | 3429 |
| 473 | 20230626 | 125600 | 9137101400 | 30350 | 30300 | 30400 | 30300 | 1585 |
| 474 | 20230626 | 125500 | 9088983700 | 30300 | 30300 | 30350 | 30300 | 960 |
| 475 | 20230626 | 125400 | 9059853050 | 30350 | 30300 | 30350 | 30250 | 4581 |
| 476 | 20230626 | 125300 | 8920982850 | 30300 | 30250 | 30300 | 30250 | 458 |
| 477 | 20230626 | 125200 | 8907115400 | 30300 | 30300 | 30300 | 30250 | 842 |
| 478 | 20230626 | 125100 | 8881609850 | 30300 | 30250 | 30300 | 30250 | 1217 |
| 479 | 20230626 | 125000 | 8844753250 | 30250 | 30200 | 30250 | 30200 | 2501 |
| 480 | 20230626 | 124900 | 8769114350 | 30200 | 30150 | 30250 | 30150 | 6511 |
| 481 | 20230626 | 124800 | 8572458100 | 30200 | 30150 | 30200 | 30100 | 4840 |
| 482 | 20230626 | 124700 | 8426532350 | 30150 | 30150 | 30150 | 30100 | 420 |
| 483 | 20230626 | 124600 | 8413870500 | 30100 | 30100 | 30150 | 30000 | 1206 |
| 484 | 20230626 | 124500 | 8377561300 | 30000 | 30100 | 30100 | 30000 | 609 |
| 485 | 20230626 | 124400 | 8359265050 | 30050 | 30050 | 30100 | 30000 | 446 |
| 486 | 20230626 | 124300 | 8345851050 | 30050 | 30050 | 30100 | 30050 | 172 |
| 487 | 20230626 | 124200 | 8340681000 | 30050 | 30000 | 30050 | 30000 | 516 |
| 488 | 20230626 | 124100 | 8325192850 | 30000 | 30050 | 30100 | 30000 | 402 |
| 489 | 20230626 | 124000 | 8313114750 | 30050 | 30000 | 30050 | 30000 | 193 |
| 490 | 20230626 | 123900 | 8307315350 | 30050 | 30000 | 30050 | 30000 | 290 |
| 491 | 20230626 | 123800 | 8298610900 | 30000 | 30050 | 30050 | 30000 | 686 |
| 492 | 20230626 | 123700 | 8278007750 | 30000 | 30000 | 30050 | 30000 | 138 |
| 493 | 20230626 | 123600 | 8273865750 | 30050 | 30150 | 30150 | 30050 | 1775 |
| 494 | 20230626 | 123500 | 8220512450 | 30050 | 30100 | 30100 | 30000 | 3834 |
| 495 | 20230626 | 123400 | 8105253850 | 30100 | 30100 | 30150 | 30100 | 760 |
| 496 | 20230626 | 123300 | 8082354300 | 30100 | 30150 | 30150 | 30050 | 1097 |
| 497 | 20230626 | 123200 | 8049331950 | 30100 | 30100 | 30150 | 30100 | 427 |
| 498 | 20230626 | 123100 | 8036472950 | 30100 | 30050 | 30100 | 30050 | 1679 |
| 499 | 20230626 | 123000 | 7985940800 | 30050 | 30050 | 30100 | 30050 | 255 |
| 500 | 20230626 | 122900 | 7978271400 | 30050 | 30100 | 30100 | 30050 | 198 |
| 501 | 20230626 | 122800 | 7972315100 | 30050 | 30050 | 30100 | 30050 | 560 |
| 502 | 20230626 | 122700 | 7955465550 | 30050 | 30100 | 30100 | 30050 | 96 |
| 503 | 20230626 | 122600 | 7952577450 | 30050 | 30050 | 30100 | 30050 | 302 |
| 504 | 20230626 | 122500 | 7943494550 | 30050 | 30100 | 30100 | 30050 | 436 |
| 505 | 20230626 | 122400 | 7930373000 | 30050 | 30050 | 30100 | 30050 | 341 |
| 506 | 20230626 | 122300 | 7920119400 | 30050 | 30050 | 30100 | 30050 | 224 |
| 507 | 20230626 | 122200 | 7913382600 | 30050 | 30100 | 30100 | 30050 | 143 |
| 508 | 20230626 | 122100 | 7909078800 | 30100 | 30050 | 30100 | 30050 | 490 |
| 509 | 20230626 | 122000 | 7894336200 | 30050 | 30050 | 30100 | 30050 | 206 |
| 510 | 20230626 | 121900 | 7888138600 | 30050 | 30100 | 30100 | 30050 | 177 |
| 511 | 20230626 | 121800 | 7882815300 | 30050 | 30050 | 30100 | 30050 | 577 |
| 512 | 20230626 | 121700 | 7865454400 | 30100 | 30050 | 30100 | 30050 | 101 |
| 513 | 20230626 | 121600 | 7862415950 | 30100 | 30100 | 30100 | 30050 | 235 |
| 514 | 20230626 | 121500 | 7855342800 | 30050 | 30050 | 30100 | 30050 | 526 |
| 515 | 20230626 | 121400 | 7839513650 | 30050 | 30050 | 30100 | 30050 | 693 |
| 516 | 20230626 | 121300 | 7818664950 | 30050 | 30050 | 30100 | 30050 | 613 |
| 517 | 20230626 | 121200 | 7800241050 | 30050 | 30100 | 30100 | 30050 | 620 |
| 518 | 20230626 | 121100 | 7781583500 | 30100 | 30100 | 30100 | 30050 | 194 |
| 519 | 20230626 | 121000 | 7775750300 | 30050 | 30100 | 30100 | 30050 | 177 |
| 520 | 20230626 | 120900 | 7770423050 | 30100 | 30050 | 30100 | 30050 | 256 |
| 521 | 20230626 | 120800 | 7762718850 | 30050 | 30050 | 30100 | 30000 | 390 |
| 522 | 20230626 | 120700 | 7751001100 | 30050 | 30000 | 30050 | 30000 | 587 |
| 523 | 20230626 | 120600 | 7733385000 | 30050 | 30050 | 30050 | 30000 | 448 |
| 524 | 20230626 | 120500 | 7719926800 | 30000 | 30000 | 30050 | 30000 | 374 |
| 525 | 20230626 | 120400 | 7708691500 | 30000 | 30050 | 30100 | 30000 | 293 |
| 526 | 20230626 | 120300 | 7699890650 | 30050 | 30050 | 30050 | 30000 | 498 |
| 527 | 20230626 | 120200 | 7684928350 | 30050 | 30050 | 30100 | 30000 | 682 |
| 528 | 20230626 | 120100 | 7664411300 | 30050 | 30050 | 30050 | 30050 | 404 |
| 529 | 20230626 | 120000 | 7652271100 | 30100 | 30100 | 30100 | 30050 | 305 |
| 530 | 20230626 | 115900 | 7643095300 | 30050 | 30100 | 30100 | 30050 | 478 |
| 531 | 20230626 | 115800 | 7628714900 | 30050 | 30100 | 30100 | 30050 | 150 |
| 532 | 20230626 | 115700 | 7624201300 | 30050 | 30050 | 30100 | 30050 | 276 |
| 533 | 20230626 | 115600 | 7615898550 | 30050 | 30050 | 30050 | 30000 | 598 |
| 534 | 20230626 | 115500 | 7597928800 | 30050 | 30000 | 30050 | 30000 | 1687 |
| 535 | 20230626 | 115400 | 7547237000 | 30000 | 30000 | 30050 | 30000 | 534 |
| 536 | 20230626 | 115300 | 7531212200 | 30000 | 30050 | 30050 | 30000 | 247 |
| 537 | 20230626 | 115200 | 7523794950 | 30000 | 30000 | 30050 | 30000 | 456 |
| 538 | 20230626 | 115100 | 7510097600 | 30000 | 30050 | 30050 | 30000 | 245 |
| 539 | 20230626 | 115000 | 7502740750 | 30000 | 30050 | 30050 | 30000 | 107 |
| 540 | 20230626 | 114900 | 7499526750 | 30000 | 30050 | 30050 | 30000 | 553 |
| 541 | 20230626 | 114800 | 7482915550 | 30000 | 30000 | 30050 | 30000 | 84 |
| 542 | 20230626 | 114700 | 7480393850 | 30050 | 30050 | 30050 | 30000 | 400 |
| 543 | 20230626 | 114600 | 7468375200 | 30050 | 30050 | 30050 | 30000 | 870 |
| 544 | 20230626 | 114500 | 7442243400 | 30050 | 30000 | 30050 | 30000 | 188 |
| 545 | 20230626 | 114400 | 7436596150 | 30050 | 30000 | 30050 | 30000 | 317 |
| 546 | 20230626 | 114300 | 7427080600 | 30000 | 30000 | 30050 | 30000 | 158 |
| 547 | 20230626 | 114200 | 7422334500 | 30000 | 30000 | 30050 | 30000 | 479 |
| 548 | 20230626 | 114100 | 7407945250 | 30000 | 30050 | 30050 | 30000 | 253 |
| 549 | 20230626 | 114000 | 7400345500 | 30050 | 30000 | 30050 | 30000 | 69 |
| 550 | 20230626 | 113900 | 7398273050 | 30000 | 30050 | 30050 | 30000 | 643 |
| 551 | 20230626 | 113800 | 7378959500 | 30050 | 30050 | 30050 | 30000 | 412 |
| 552 | 20230626 | 113700 | 7366583050 | 30050 | 30000 | 30050 | 30000 | 361 |
| 553 | 20230626 | 113600 | 7355744150 | 30000 | 30000 | 30050 | 30000 | 383 |
| 554 | 20230626 | 113500 | 7344237300 | 30000 | 30000 | 30050 | 30000 | 442 |
| 555 | 20230626 | 113400 | 7330965250 | 30000 | 30050 | 30050 | 30000 | 784 |
| 556 | 20230626 | 113300 | 7307435250 | 30000 | 30050 | 30050 | 30000 | 587 |
| 557 | 20230626 | 113200 | 7289800650 | 30000 | 30000 | 30050 | 30000 | 499 |
| 558 | 20230626 | 113100 | 7274828850 | 30000 | 30050 | 30050 | 30000 | 2147 |
| 559 | 20230626 | 113000 | 7210371050 | 30050 | 30050 | 30100 | 30050 | 382 |
| 560 | 20230626 | 112900 | 7198889150 | 30100 | 30100 | 30100 | 30050 | 494 |
| 561 | 20230626 | 112800 | 7184022100 | 30100 | 30050 | 30100 | 30050 | 243 |
| 562 | 20230626 | 112700 | 7176716400 | 30050 | 30050 | 30100 | 30050 | 301 |
| 563 | 20230626 | 112600 | 7167664000 | 30050 | 30100 | 30100 | 30050 | 415 |
| 564 | 20230626 | 112500 | 7155175850 | 30100 | 29950 | 30100 | 29950 | 325 |
| 565 | 20230626 | 112400 | 7145418950 | 29950 | 30000 | 30000 | 29950 | 331 |
| 566 | 20230626 | 112300 | 7135504500 | 29950 | 29950 | 30000 | 29950 | 628 |
| 567 | 20230626 | 112200 | 7116671500 | 29950 | 30000 | 30000 | 29950 | 65 |
| 568 | 20230626 | 112100 | 7114722550 | 30000 | 29950 | 30050 | 29950 | 3026 |
| 569 | 20230626 | 112000 | 7024081650 | 29950 | 30050 | 30050 | 29950 | 1140 |
| 570 | 20230626 | 111900 | 6989884300 | 30000 | 30050 | 30050 | 30000 | 235 |
| 571 | 20230626 | 111800 | 6982828300 | 30000 | 30050 | 30050 | 30000 | 126 |
| 572 | 20230626 | 111700 | 6979043600 | 30000 | 30100 | 30100 | 30000 | 528 |
| 573 | 20230626 | 111600 | 6963179750 | 30100 | 30050 | 30100 | 30000 | 567 |
| 574 | 20230626 | 111500 | 6946141600 | 30050 | 30000 | 30050 | 30000 | 386 |
| 575 | 20230626 | 111400 | 6934551250 | 30000 | 30000 | 30050 | 30000 | 216 |
| 576 | 20230626 | 111300 | 6928069600 | 30050 | 30000 | 30050 | 30000 | 427 |
| 577 | 20230626 | 111200 | 6915242250 | 29950 | 30000 | 30000 | 29950 | 217 |
| 578 | 20230626 | 111100 | 6908736150 | 29950 | 30050 | 30050 | 29950 | 314 |
| 579 | 20230626 | 111000 | 6899311950 | 30050 | 29950 | 30050 | 29950 | 359 |
| 580 | 20230626 | 110900 | 6888531100 | 29950 | 29950 | 30050 | 29950 | 128 |
| 581 | 20230626 | 110800 | 6884694700 | 30000 | 30000 | 30000 | 29950 | 505 |
| 582 | 20230626 | 110700 | 6869560400 | 30000 | 30000 | 30050 | 30000 | 369 |
| 583 | 20230626 | 110600 | 6858484050 | 30000 | 30000 | 30000 | 29950 | 869 |
| 584 | 20230626 | 110500 | 6832423350 | 30000 | 30000 | 30000 | 29900 | 509 |
| 585 | 20230626 | 110400 | 6817180100 | 29950 | 29950 | 30000 | 29900 | 242 |
| 586 | 20230626 | 110300 | 6809927600 | 29950 | 29900 | 29950 | 29850 | 788 |
| 587 | 20230626 | 110200 | 6786352500 | 29850 | 29900 | 29950 | 29850 | 1885 |
| 588 | 20230626 | 110100 | 6730010200 | 29950 | 29950 | 30000 | 29850 | 2298 |
| 589 | 20230626 | 110000 | 6661260100 | 29950 | 29950 | 30000 | 29950 | 885 |
| 590 | 20230626 | 105900 | 6634733600 | 29950 | 30050 | 30050 | 29950 | 312 |
| 591 | 20230626 | 105800 | 6625370350 | 30050 | 30050 | 30050 | 30000 | 673 |
| 592 | 20230626 | 105700 | 6605163050 | 30050 | 30100 | 30150 | 30050 | 4228 |
| 593 | 20230626 | 105600 | 6477898250 | 30100 | 30100 | 30150 | 30100 | 472 |
| 594 | 20230626 | 105500 | 6463668850 | 30100 | 30150 | 30150 | 30100 | 365 |
| 595 | 20230626 | 105400 | 6452676900 | 30100 | 30100 | 30150 | 30100 | 1119 |
| 596 | 20230626 | 105300 | 6418957450 | 30100 | 30100 | 30150 | 30100 | 700 |
| 597 | 20230626 | 105200 | 6397860950 | 30100 | 30100 | 30150 | 30100 | 3600 |
| 598 | 20230626 | 105100 | 6289322400 | 30100 | 30050 | 30100 | 30000 | 4061 |
| 599 | 20230626 | 105000 | 6167199350 | 30000 | 30000 | 30050 | 29950 | 456 |
| 600 | 20230626 | 104900 | 6153505250 | 30000 | 29950 | 30050 | 29950 | 1263 |
| 601 | 20230626 | 104800 | 6115616200 | 29950 | 30000 | 30000 | 29950 | 509 |
| 602 | 20230626 | 104700 | 6100354450 | 29950 | 29950 | 30000 | 29950 | 481 |
| 603 | 20230626 | 104600 | 6085931700 | 29950 | 29900 | 29950 | 29900 | 731 |
| 604 | 20230626 | 104500 | 6064040050 | 29950 | 29900 | 29950 | 29900 | 62 |
| 605 | 20230626 | 104400 | 6062184750 | 29900 | 29950 | 30000 | 29900 | 728 |
| 606 | 20230626 | 104300 | 6040372400 | 29950 | 29950 | 30000 | 29950 | 301 |
| 607 | 20230626 | 104200 | 6031348950 | 30000 | 29950 | 30000 | 29950 | 270 |
| 608 | 20230626 | 104100 | 6023252700 | 29950 | 29900 | 30000 | 29900 | 679 |
| 609 | 20230626 | 104000 | 6002908300 | 29950 | 29950 | 29950 | 29900 | 211 |
| 610 | 20230626 | 103900 | 5996590600 | 29950 | 29950 | 30000 | 29850 | 164 |
| 611 | 20230626 | 103800 | 5991683500 | 29950 | 29950 | 30000 | 29950 | 200 |
| 612 | 20230626 | 103700 | 5985686650 | 29950 | 29950 | 29950 | 29850 | 901 |
| 613 | 20230626 | 103600 | 5958708100 | 29850 | 29900 | 29950 | 29850 | 345 |
| 614 | 20230626 | 103500 | 5948391100 | 29900 | 29900 | 29900 | 29850 | 422 |
| 615 | 20230626 | 103400 | 5935777500 | 29900 | 29800 | 29900 | 29800 | 475 |
| 616 | 20230626 | 103300 | 5921597100 | 29850 | 29800 | 29850 | 29750 | 962 |
| 617 | 20230626 | 103200 | 5892924550 | 29850 | 29750 | 29850 | 29750 | 601 |
| 618 | 20230626 | 103100 | 5875033950 | 29800 | 29800 | 29850 | 29700 | 3832 |
| 619 | 20230626 | 103000 | 5760938400 | 29800 | 29800 | 29800 | 29700 | 4343 |
| 620 | 20230626 | 102900 | 5631627700 | 29850 | 29850 | 29900 | 29800 | 1059 |
| 621 | 20230626 | 102800 | 5600016850 | 29900 | 29900 | 29900 | 29850 | 826 |
| 622 | 20230626 | 102700 | 5575325500 | 29850 | 29850 | 29900 | 29850 | 375 |
| 623 | 20230626 | 102600 | 5564127350 | 29850 | 29950 | 29950 | 29850 | 2226 |
| 624 | 20230626 | 102500 | 5497568700 | 29900 | 29950 | 30000 | 29900 | 1874 |
| 625 | 20230626 | 102400 | 5441525400 | 29950 | 29900 | 30000 | 29900 | 445 |
| 626 | 20230626 | 102300 | 5428201250 | 29900 | 29950 | 30000 | 29900 | 706 |
| 627 | 20230626 | 102200 | 5407072600 | 30000 | 30000 | 30000 | 29950 | 179 |
| 628 | 20230626 | 102100 | 5401704500 | 30000 | 29950 | 30000 | 29950 | 496 |
| 629 | 20230626 | 102000 | 5386831250 | 30000 | 30000 | 30050 | 29950 | 645 |
| 630 | 20230626 | 101900 | 5367484650 | 30000 | 30050 | 30050 | 30000 | 528 |
| 631 | 20230626 | 101800 | 5351621100 | 30050 | 30050 | 30050 | 30000 | 329 |
| 632 | 20230626 | 101700 | 5341734950 | 30050 | 30050 | 30050 | 30000 | 698 |
| 633 | 20230626 | 101600 | 5320783500 | 30000 | 30050 | 30100 | 30000 | 398 |
| 634 | 20230626 | 101500 | 5308841850 | 30050 | 30000 | 30100 | 30000 | 956 |
| 635 | 20230626 | 101400 | 5280091450 | 30000 | 30000 | 30050 | 30000 | 233 |
| 636 | 20230626 | 101300 | 5273096450 | 30050 | 30050 | 30100 | 30000 | 1299 |
| 637 | 20230626 | 101200 | 5234059050 | 30050 | 30100 | 30100 | 30050 | 610 |
| 638 | 20230626 | 101100 | 5215699150 | 30100 | 30000 | 30100 | 30000 | 322 |
| 639 | 20230626 | 101000 | 5206019500 | 30000 | 29950 | 30050 | 29950 | 2174 |
| 640 | 20230626 | 100900 | 5140726700 | 30000 | 30000 | 30050 | 29950 | 724 |
| 641 | 20230626 | 100800 | 5119003650 | 30000 | 29950 | 30000 | 29900 | 565 |
| 642 | 20230626 | 100700 | 5102063400 | 29900 | 29900 | 30000 | 29900 | 1106 |
| 643 | 20230626 | 100600 | 5068968250 | 29900 | 29850 | 29900 | 29800 | 805 |
| 644 | 20230626 | 100500 | 5044940250 | 29800 | 29800 | 29850 | 29800 | 3435 |
| 645 | 20230626 | 100400 | 4942506600 | 29800 | 29850 | 29850 | 29800 | 444 |
| 646 | 20230626 | 100300 | 4929273650 | 29850 | 29800 | 29850 | 29800 | 272 |
| 647 | 20230626 | 100200 | 4921163050 | 29850 | 29850 | 29900 | 29800 | 1552 |
| 648 | 20230626 | 100100 | 4874834400 | 29850 | 29850 | 29900 | 29850 | 554 |
| 649 | 20230626 | 100000 | 4858292700 | 29850 | 29900 | 29900 | 29850 | 1072 |
| 650 | 20230626 | 095900 | 4826250450 | 29900 | 29850 | 29900 | 29800 | 1614 |
| 651 | 20230626 | 095800 | 4778042100 | 29800 | 29850 | 29850 | 29800 | 1044 |
| 652 | 20230626 | 095700 | 4746902250 | 29850 | 29850 | 29850 | 29800 | 860 |
| 653 | 20230626 | 095600 | 4721234750 | 29850 | 29900 | 29950 | 29850 | 2847 |
| 654 | 20230626 | 095500 | 4636196150 | 29950 | 30000 | 30000 | 29900 | 4083 |
| 655 | 20230626 | 095400 | 4514002750 | 30000 | 30000 | 30050 | 29950 | 874 |
| 656 | 20230626 | 095300 | 4487787800 | 30000 | 30050 | 30100 | 30000 | 1338 |
| 657 | 20230626 | 095200 | 4447619500 | 30000 | 30000 | 30050 | 30000 | 1041 |
| 658 | 20230626 | 095100 | 4416349650 | 30000 | 30050 | 30100 | 30000 | 542 |
| 659 | 20230626 | 095000 | 4400069500 | 30050 | 30050 | 30100 | 30050 | 1430 |
| 660 | 20230626 | 094900 | 4357062250 | 30050 | 30000 | 30050 | 30000 | 358 |
| 661 | 20230626 | 094800 | 4346307150 | 30000 | 30000 | 30050 | 30000 | 590 |
| 662 | 20230626 | 094700 | 4328589600 | 30000 | 30000 | 30100 | 30000 | 1699 |
| 663 | 20230626 | 094600 | 4277604750 | 29950 | 30000 | 30100 | 29950 | 1185 |
| 664 | 20230626 | 094500 | 4242035100 | 30100 | 30000 | 30100 | 30000 | 72 |
| 665 | 20230626 | 094400 | 4239872400 | 30000 | 30150 | 30150 | 30000 | 3215 |
| 666 | 20230626 | 094300 | 4143349100 | 30150 | 30100 | 30150 | 30100 | 109 |
| 667 | 20230626 | 094200 | 4140063650 | 30150 | 30150 | 30150 | 30100 | 612 |
| 668 | 20230626 | 094100 | 4121623450 | 30150 | 30100 | 30200 | 30050 | 1399 |
| 669 | 20230626 | 094000 | 4079479900 | 30100 | 30100 | 30100 | 30050 | 798 |
| 670 | 20230626 | 093900 | 4055487450 | 30100 | 30050 | 30100 | 30050 | 456 |
| 671 | 20230626 | 093800 | 4041763800 | 30100 | 30250 | 30250 | 30050 | 4317 |
| 672 | 20230626 | 093700 | 3911537400 | 30250 | 30250 | 30300 | 30200 | 1603 |
| 673 | 20230626 | 093600 | 3863047450 | 30250 | 30250 | 30250 | 30200 | 1824 |
| 674 | 20230626 | 093500 | 3807882850 | 30200 | 30200 | 30250 | 30150 | 1305 |
| 675 | 20230626 | 093400 | 3768463150 | 30200 | 30200 | 30200 | 30150 | 2209 |
| 676 | 20230626 | 093300 | 3701753350 | 30200 | 30150 | 30200 | 30150 | 2421 |
| 677 | 20230626 | 093200 | 3628686850 | 30150 | 30200 | 30200 | 30150 | 342 |
| 678 | 20230626 | 093100 | 3618369550 | 30150 | 30150 | 30200 | 30150 | 487 |
| 679 | 20230626 | 093000 | 3603673600 | 30150 | 30150 | 30200 | 30100 | 1191 |
| 680 | 20230626 | 092900 | 3567764600 | 30100 | 30100 | 30150 | 30050 | 501 |
| 681 | 20230626 | 092800 | 3552685900 | 30050 | 30100 | 30200 | 30050 | 3803 |
| 682 | 20230626 | 092700 | 3438084250 | 30100 | 30000 | 30100 | 29950 | 2001 |
| 683 | 20230626 | 092600 | 3377971700 | 30000 | 30050 | 30150 | 29950 | 3764 |
| 684 | 20230626 | 092500 | 3265002150 | 30050 | 29900 | 30200 | 29900 | 8500 |
| 685 | 20230626 | 092400 | 3009595450 | 29850 | 29750 | 29850 | 29750 | 4982 |
| 686 | 20230626 | 092300 | 2861171900 | 29650 | 29600 | 29700 | 29600 | 2542 |
| 687 | 20230626 | 092200 | 2785805950 | 29650 | 29650 | 29700 | 29600 | 3549 |
| 688 | 20230626 | 092100 | 2680561600 | 29650 | 29750 | 29750 | 29650 | 2828 |
| 689 | 20230626 | 092000 | 2596642700 | 29750 | 29900 | 29900 | 29750 | 2343 |
| 690 | 20230626 | 091900 | 2526828100 | 29900 | 29850 | 29900 | 29800 | 3248 |
| 691 | 20230626 | 091800 | 2429800050 | 29900 | 29900 | 29950 | 29850 | 2641 |
| 692 | 20230626 | 091700 | 2350814600 | 29950 | 29900 | 29950 | 29800 | 2053 |
| 693 | 20230626 | 091600 | 2289484350 | 29900 | 30000 | 30000 | 29800 | 742 |
| 694 | 20230626 | 091500 | 2267292650 | 29800 | 29750 | 30000 | 29750 | 1996 |
| 695 | 20230626 | 091400 | 2207761950 | 29750 | 29650 | 29750 | 29600 | 5205 |
| 696 | 20230626 | 091300 | 2053458750 | 29600 | 29550 | 29650 | 29550 | 6965 |
| 697 | 20230626 | 091200 | 1847441000 | 29600 | 29650 | 29650 | 29550 | 4016 |
| 698 | 20230626 | 091100 | 1728602350 | 29650 | 29600 | 29650 | 29600 | 1322 |
| 699 | 20230626 | 091000 | 1689464100 | 29550 | 29650 | 29650 | 29500 | 11076 |
| 700 | 20230626 | 090900 | 1361974400 | 29650 | 29700 | 29750 | 29600 | 6279 |
| 701 | 20230626 | 090800 | 1175681950 | 29700 | 29750 | 29750 | 29650 | 2477 |
| 702 | 20230626 | 090700 | 1102115300 | 29750 | 29700 | 29750 | 29650 | 3057 |
| 703 | 20230626 | 090600 | 1011311000 | 29750 | 29900 | 29900 | 29700 | 6640 |
| 704 | 20230626 | 090500 | 813531050 | 29900 | 29950 | 30000 | 29850 | 1675 |
| 705 | 20230626 | 090400 | 763458000 | 30000 | 30000 | 30050 | 29950 | 4232 |
| 706 | 20230626 | 090300 | 636540150 | 30050 | 30000 | 30100 | 29900 | 1659 |
| 707 | 20230626 | 090200 | 586756250 | 30000 | 29900 | 30000 | 29800 | 1978 |
| 708 | 20230626 | 090100 | 527501200 | 29800 | 29800 | 29950 | 29700 | 7127 |
| 709 | 20230626 | 090000 | 315158500 | 29850 | 29900 | 30000 | 29800 | 10279 |