38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 203900 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 20725 |
| 3 | 20230703 | 203800 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20230703 | 203700 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20230703 | 203600 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20230703 | 203500 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20230703 | 203400 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20230703 | 203300 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20230703 | 203200 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20230703 | 203100 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20230703 | 203000 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20230703 | 202900 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20230703 | 202800 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20230703 | 202700 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20230703 | 202600 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20230703 | 202500 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20230703 | 202400 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20230703 | 202300 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20230703 | 202200 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20230703 | 202100 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20230703 | 202000 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20230703 | 201900 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20230703 | 201800 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20230703 | 201700 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20230703 | 201600 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20230703 | 201500 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20230703 | 201400 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20230703 | 201300 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20230703 | 201200 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20230703 | 201100 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20230703 | 201000 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20230703 | 200900 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 20725 |
| 33 | 20230703 | 200800 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20230703 | 200700 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20230703 | 200600 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20230703 | 200500 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20230703 | 200400 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20230703 | 200300 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20230703 | 200200 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20230703 | 200100 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20230703 | 200000 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20230703 | 195900 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20230703 | 195800 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20230703 | 195700 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20230703 | 195600 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20230703 | 195500 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20230703 | 195400 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20230703 | 195300 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20230703 | 195200 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20230703 | 195100 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20230703 | 195000 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20230703 | 194900 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20230703 | 194800 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20230703 | 194700 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20230703 | 194600 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20230703 | 194500 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20230703 | 194400 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20230703 | 194300 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20230703 | 194200 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20230703 | 194100 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20230703 | 194000 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20230703 | 193900 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 20725 |
| 63 | 20230703 | 193800 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20230703 | 193700 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20230703 | 193600 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20230703 | 193500 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20230703 | 193400 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20230703 | 193300 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20230703 | 193200 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20230703 | 193100 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20230703 | 193000 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20230703 | 192900 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20230703 | 192800 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20230703 | 192700 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20230703 | 192600 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20230703 | 192500 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20230703 | 192400 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20230703 | 192300 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20230703 | 192200 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20230703 | 192100 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20230703 | 192000 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20230703 | 191900 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20230703 | 191800 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20230703 | 191700 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20230703 | 191600 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20230703 | 191500 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20230703 | 191400 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20230703 | 191300 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20230703 | 191200 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20230703 | 191100 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20230703 | 191000 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20230703 | 190900 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 20725 |
| 93 | 20230703 | 190800 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20230703 | 190700 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20230703 | 190600 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20230703 | 190500 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20230703 | 190400 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20230703 | 190300 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20230703 | 190200 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20230703 | 190100 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20230703 | 190000 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20230703 | 185900 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20230703 | 185800 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20230703 | 185700 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20230703 | 185600 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20230703 | 185500 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20230703 | 185400 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20230703 | 185300 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20230703 | 185200 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20230703 | 185100 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20230703 | 185000 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20230703 | 184900 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20230703 | 184800 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20230703 | 184700 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20230703 | 184600 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20230703 | 184500 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20230703 | 184400 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20230703 | 184300 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20230703 | 184200 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20230703 | 184100 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20230703 | 184000 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20230703 | 183900 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 20725 |
| 123 | 20230703 | 183800 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20230703 | 183700 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20230703 | 183600 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20230703 | 183500 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20230703 | 183400 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20230703 | 183300 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20230703 | 183200 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20230703 | 183100 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20230703 | 183000 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20230703 | 182900 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20230703 | 182800 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20230703 | 182700 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20230703 | 182600 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20230703 | 182500 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20230703 | 182400 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20230703 | 182300 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20230703 | 182200 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20230703 | 182100 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20230703 | 182000 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20230703 | 181900 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20230703 | 181800 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20230703 | 181700 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20230703 | 181600 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20230703 | 181500 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20230703 | 181400 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20230703 | 181300 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20230703 | 181200 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20230703 | 181100 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20230703 | 181000 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20230703 | 180900 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 20725 |
| 153 | 20230703 | 180800 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20230703 | 180700 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20230703 | 180600 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20230703 | 180500 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20230703 | 180400 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20230703 | 180300 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20230703 | 180200 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20230703 | 180100 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20230703 | 180000 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20230703 | 175900 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20230703 | 175800 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20230703 | 175700 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20230703 | 175600 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20230703 | 175500 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20230703 | 175400 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20230703 | 175300 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20230703 | 175200 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20230703 | 175100 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20230703 | 175000 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20230703 | 174900 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20230703 | 174800 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20230703 | 174700 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20230703 | 174600 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20230703 | 174500 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20230703 | 174400 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20230703 | 174300 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20230703 | 174200 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20230703 | 174100 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20230703 | 174000 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20230703 | 173900 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 20725 |
| 183 | 20230703 | 173800 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20230703 | 173700 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20230703 | 173600 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20230703 | 173500 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20230703 | 173400 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20230703 | 173300 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20230703 | 173200 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20230703 | 173100 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20230703 | 173000 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20230703 | 172900 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20230703 | 172800 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20230703 | 172700 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20230703 | 172600 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20230703 | 172500 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20230703 | 172400 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20230703 | 172300 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20230703 | 172200 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20230703 | 172100 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20230703 | 172000 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20230703 | 171900 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20230703 | 171800 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20230703 | 171700 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20230703 | 171600 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20230703 | 171500 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20230703 | 171400 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20230703 | 171300 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20230703 | 171200 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20230703 | 171100 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20230703 | 171000 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20230703 | 170900 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 20725 |
| 213 | 20230703 | 170800 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20230703 | 170700 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20230703 | 170600 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20230703 | 170500 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20230703 | 170400 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20230703 | 170300 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20230703 | 170200 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20230703 | 170100 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20230703 | 170000 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20230703 | 165900 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20230703 | 165800 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20230703 | 165700 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20230703 | 165600 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20230703 | 165500 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20230703 | 165400 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20230703 | 165300 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20230703 | 165200 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20230703 | 165100 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20230703 | 165000 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20230703 | 164900 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20230703 | 164800 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20230703 | 164700 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20230703 | 164600 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20230703 | 164500 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20230703 | 164400 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20230703 | 164300 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20230703 | 164200 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20230703 | 164100 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20230703 | 164000 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20230703 | 163900 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 20725 |
| 243 | 20230703 | 163800 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20230703 | 163700 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20230703 | 163600 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20230703 | 163500 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20230703 | 163400 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20230703 | 163300 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20230703 | 163200 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20230703 | 163100 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20230703 | 163000 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20230703 | 162900 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20230703 | 162800 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20230703 | 162700 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20230703 | 162600 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20230703 | 162500 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20230703 | 162400 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20230703 | 162300 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20230703 | 162200 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20230703 | 162100 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20230703 | 162000 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20230703 | 161900 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20230703 | 161800 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20230703 | 161700 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20230703 | 161600 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20230703 | 161500 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20230703 | 161400 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20230703 | 161300 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20230703 | 161200 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20230703 | 161100 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 271 | 20230703 | 161000 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 272 | 20230703 | 160900 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 20725 |
| 273 | 20230703 | 160800 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 274 | 20230703 | 160700 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 275 | 20230703 | 160600 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 276 | 20230703 | 160500 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 277 | 20230703 | 160400 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 278 | 20230703 | 160300 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 279 | 20230703 | 160200 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 280 | 20230703 | 160100 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 281 | 20230703 | 160000 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 282 | 20230703 | 155900 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 283 | 20230703 | 155800 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 284 | 20230703 | 155700 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 285 | 20230703 | 155600 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 286 | 20230703 | 155500 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 287 | 20230703 | 155400 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 288 | 20230703 | 155300 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 289 | 20230703 | 155200 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 290 | 20230703 | 155100 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 291 | 20230703 | 155000 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 292 | 20230703 | 154900 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 293 | 20230703 | 154800 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 294 | 20230703 | 154700 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 295 | 20230703 | 154600 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 296 | 20230703 | 154500 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 297 | 20230703 | 154400 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 298 | 20230703 | 154300 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 299 | 20230703 | 154200 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 300 | 20230703 | 154100 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 301 | 20230703 | 154000 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 302 | 20230703 | 153900 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 20725 |
| 303 | 20230703 | 153800 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 304 | 20230703 | 153700 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 305 | 20230703 | 153600 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 306 | 20230703 | 153500 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 307 | 20230703 | 153400 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 308 | 20230703 | 153300 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 309 | 20230703 | 153200 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 310 | 20230703 | 153100 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 311 | 20230703 | 153000 | 29713865150 | 31850 | 31850 | 31850 | 31850 | 20725 |
| 312 | 20230703 | 152900 | 29053773900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 313 | 20230703 | 152800 | 29053773900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 314 | 20230703 | 152700 | 29053773900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 315 | 20230703 | 152600 | 29053773900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 316 | 20230703 | 152500 | 29053773900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 317 | 20230703 | 152400 | 29053773900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 318 | 20230703 | 152300 | 29053773900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 319 | 20230703 | 152200 | 29053773900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 320 | 20230703 | 152100 | 29053773900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 321 | 20230703 | 152000 | 29053773900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 322 | 20230703 | 151900 | 29053773900 | 31950 | 31950 | 31950 | 31900 | 3123 |
| 323 | 20230703 | 151800 | 28954063850 | 31950 | 31900 | 31950 | 31900 | 896 |
| 324 | 20230703 | 151700 | 28925459700 | 31850 | 31850 | 31900 | 31850 | 1649 |
| 325 | 20230703 | 151600 | 28872880900 | 31850 | 31950 | 31950 | 31850 | 1680 |
| 326 | 20230703 | 151500 | 28819295100 | 31950 | 31900 | 31950 | 31850 | 2066 |
| 327 | 20230703 | 151400 | 28753327850 | 31900 | 31850 | 31900 | 31850 | 3173 |
| 328 | 20230703 | 151300 | 28652175450 | 31900 | 31900 | 31900 | 31850 | 500 |
| 329 | 20230703 | 151200 | 28636241350 | 31900 | 31850 | 31950 | 31850 | 1640 |
| 330 | 20230703 | 151100 | 28583921800 | 31850 | 31900 | 31950 | 31850 | 2053 |
| 331 | 20230703 | 151000 | 28518437950 | 31850 | 31900 | 31900 | 31850 | 1237 |
| 332 | 20230703 | 150900 | 28478997400 | 31900 | 31950 | 31950 | 31850 | 3032 |
| 333 | 20230703 | 150800 | 28382250350 | 31950 | 31950 | 32000 | 31900 | 4796 |
| 334 | 20230703 | 150700 | 28229056100 | 31950 | 31950 | 32000 | 31950 | 950 |
| 335 | 20230703 | 150600 | 28198698550 | 31950 | 32000 | 32000 | 31950 | 1735 |
| 336 | 20230703 | 150500 | 28143234000 | 31950 | 32000 | 32000 | 31950 | 389 |
| 337 | 20230703 | 150400 | 28130802100 | 31950 | 31950 | 32000 | 31950 | 829 |
| 338 | 20230703 | 150300 | 28104305750 | 31950 | 31950 | 32000 | 31950 | 972 |
| 339 | 20230703 | 150200 | 28073224200 | 32000 | 32000 | 32000 | 31950 | 731 |
| 340 | 20230703 | 150100 | 28049861700 | 32000 | 31950 | 32000 | 31950 | 844 |
| 341 | 20230703 | 150000 | 28022892300 | 31950 | 31900 | 32000 | 31900 | 1209 |
| 342 | 20230703 | 145900 | 27984259950 | 31900 | 31900 | 31950 | 31900 | 771 |
| 343 | 20230703 | 145800 | 27959648800 | 31900 | 31900 | 31950 | 31900 | 2034 |
| 344 | 20230703 | 145700 | 27894738300 | 31900 | 31950 | 32000 | 31900 | 720 |
| 345 | 20230703 | 145600 | 27871725250 | 31950 | 32000 | 32000 | 31900 | 2914 |
| 346 | 20230703 | 145500 | 27778638600 | 31950 | 31950 | 32000 | 31950 | 226 |
| 347 | 20230703 | 145400 | 27771416850 | 31900 | 31950 | 32000 | 31900 | 1294 |
| 348 | 20230703 | 145300 | 27730067050 | 31950 | 31950 | 32000 | 31950 | 505 |
| 349 | 20230703 | 145200 | 27713926200 | 31950 | 31950 | 32000 | 31950 | 1255 |
| 350 | 20230703 | 145100 | 27673812050 | 31950 | 31950 | 32000 | 31900 | 646 |
| 351 | 20230703 | 145000 | 27653170900 | 31900 | 31900 | 31950 | 31900 | 796 |
| 352 | 20230703 | 144900 | 27627756200 | 31900 | 31900 | 31950 | 31850 | 1045 |
| 353 | 20230703 | 144800 | 27594436900 | 31900 | 31900 | 31950 | 31900 | 861 |
| 354 | 20230703 | 144700 | 27566961450 | 31850 | 31850 | 31900 | 31850 | 1031 |
| 355 | 20230703 | 144600 | 27534117050 | 31850 | 31850 | 31900 | 31800 | 3719 |
| 356 | 20230703 | 144500 | 27415702600 | 31850 | 31800 | 31900 | 31800 | 364 |
| 357 | 20230703 | 144400 | 27404119150 | 31850 | 31800 | 31900 | 31800 | 1216 |
| 358 | 20230703 | 144300 | 27365395500 | 31800 | 31850 | 31850 | 31800 | 421 |
| 359 | 20230703 | 144200 | 27352004950 | 31800 | 31950 | 31950 | 31800 | 16857 |
| 360 | 20230703 | 144100 | 26813945400 | 31900 | 31900 | 31950 | 31900 | 771 |
| 361 | 20230703 | 144000 | 26789340750 | 31950 | 31900 | 31950 | 31900 | 851 |
| 362 | 20230703 | 143900 | 26762185350 | 31900 | 31900 | 31950 | 31850 | 758 |
| 363 | 20230703 | 143800 | 26738006100 | 31900 | 31900 | 31950 | 31850 | 1478 |
| 364 | 20230703 | 143700 | 26690856350 | 31900 | 31900 | 31950 | 31850 | 1648 |
| 365 | 20230703 | 143600 | 26638288050 | 31900 | 31900 | 31950 | 31900 | 519 |
| 366 | 20230703 | 143500 | 26621712550 | 31900 | 31900 | 31950 | 31850 | 599 |
| 367 | 20230703 | 143400 | 26602608350 | 31900 | 31850 | 31950 | 31850 | 1219 |
| 368 | 20230703 | 143300 | 26563747500 | 31850 | 31850 | 31900 | 31800 | 2692 |
| 369 | 20230703 | 143200 | 26477981850 | 31850 | 31800 | 31850 | 31800 | 1164 |
| 370 | 20230703 | 143100 | 26440941900 | 31850 | 31800 | 31850 | 31800 | 649 |
| 371 | 20230703 | 143000 | 26420288400 | 31800 | 31850 | 31850 | 31800 | 983 |
| 372 | 20230703 | 142900 | 26389018800 | 31800 | 31800 | 31800 | 31750 | 1091 |
| 373 | 20230703 | 142800 | 26354349300 | 31800 | 31700 | 31800 | 31700 | 3136 |
| 374 | 20230703 | 142700 | 26254764350 | 31700 | 31700 | 31750 | 31700 | 895 |
| 375 | 20230703 | 142600 | 26226382650 | 31750 | 31700 | 31750 | 31700 | 770 |
| 376 | 20230703 | 142500 | 26201953600 | 31750 | 31700 | 31750 | 31700 | 391 |
| 377 | 20230703 | 142400 | 26189556600 | 31700 | 31800 | 31800 | 31700 | 2820 |
| 378 | 20230703 | 142300 | 26100044300 | 31750 | 31800 | 31800 | 31750 | 500 |
| 379 | 20230703 | 142200 | 26084160800 | 31800 | 31750 | 31800 | 31750 | 271 |
| 380 | 20230703 | 142100 | 26075547100 | 31750 | 31750 | 31850 | 31750 | 1635 |
| 381 | 20230703 | 142000 | 26023570500 | 31800 | 31750 | 31800 | 31700 | 1209 |
| 382 | 20230703 | 141900 | 25985189500 | 31750 | 31750 | 31800 | 31700 | 1009 |
| 383 | 20230703 | 141800 | 25953153200 | 31750 | 31750 | 31800 | 31700 | 1252 |
| 384 | 20230703 | 141700 | 25913434600 | 31750 | 31700 | 31750 | 31650 | 2934 |
| 385 | 20230703 | 141600 | 25820343150 | 31650 | 31800 | 31800 | 31650 | 7324 |
| 386 | 20230703 | 141500 | 25588097250 | 31850 | 31850 | 31850 | 31800 | 2246 |
| 387 | 20230703 | 141400 | 25516662050 | 31800 | 31800 | 31850 | 31800 | 799 |
| 388 | 20230703 | 141300 | 25491253300 | 31800 | 31850 | 31850 | 31800 | 814 |
| 389 | 20230703 | 141200 | 25465349950 | 31800 | 31800 | 31850 | 31800 | 512 |
| 390 | 20230703 | 141100 | 25449064550 | 31850 | 31800 | 31850 | 31800 | 427 |
| 391 | 20230703 | 141000 | 25435476450 | 31850 | 31850 | 31850 | 31800 | 630 |
| 392 | 20230703 | 140900 | 25415423750 | 31800 | 31800 | 31850 | 31800 | 829 |
| 393 | 20230703 | 140800 | 25389044100 | 31850 | 31800 | 31850 | 31800 | 1051 |
| 394 | 20230703 | 140700 | 25355621550 | 31800 | 31850 | 31900 | 31800 | 1633 |
| 395 | 20230703 | 140600 | 25303603850 | 31850 | 31900 | 31900 | 31850 | 583 |
| 396 | 20230703 | 140500 | 25285013100 | 31900 | 31850 | 31900 | 31850 | 1170 |
| 397 | 20230703 | 140400 | 25247712150 | 31850 | 32000 | 32000 | 31850 | 562 |
| 398 | 20230703 | 140300 | 25229798450 | 31950 | 31900 | 32000 | 31900 | 5014 |
| 399 | 20230703 | 140200 | 25069666600 | 31850 | 31800 | 31900 | 31800 | 1594 |
| 400 | 20230703 | 140100 | 25018907350 | 31850 | 31750 | 31900 | 31700 | 10887 |
| 401 | 20230703 | 140000 | 24673219700 | 31750 | 31650 | 31750 | 31650 | 1289 |
| 402 | 20230703 | 135900 | 24632361200 | 31700 | 31650 | 31700 | 31650 | 789 |
| 403 | 20230703 | 135800 | 24607375600 | 31700 | 31650 | 31700 | 31650 | 1135 |
| 404 | 20230703 | 135700 | 24571437100 | 31650 | 31600 | 31700 | 31600 | 3432 |
| 405 | 20230703 | 135600 | 24462879850 | 31600 | 31650 | 31700 | 31600 | 1596 |
| 406 | 20230703 | 135500 | 24412363400 | 31600 | 31700 | 31750 | 31600 | 7877 |
| 407 | 20230703 | 135400 | 24162992850 | 31750 | 31800 | 31800 | 31700 | 3259 |
| 408 | 20230703 | 135300 | 24059479700 | 31850 | 31800 | 31850 | 31750 | 875 |
| 409 | 20230703 | 135200 | 24031634000 | 31800 | 31700 | 31850 | 31650 | 957 |
| 410 | 20230703 | 135100 | 24001251500 | 31700 | 31700 | 31750 | 31600 | 6025 |
| 411 | 20230703 | 135000 | 23810444650 | 31700 | 31850 | 31850 | 31650 | 10157 |
| 412 | 20230703 | 134900 | 23487901800 | 31850 | 31900 | 31950 | 31800 | 4625 |
| 413 | 20230703 | 134800 | 23340629750 | 31900 | 31900 | 31950 | 31850 | 1791 |
| 414 | 20230703 | 134700 | 23283555950 | 31900 | 31950 | 31950 | 31850 | 7382 |
| 415 | 20230703 | 134600 | 23048139600 | 31900 | 32050 | 32050 | 31900 | 10067 |
| 416 | 20230703 | 134500 | 22726324000 | 32050 | 32050 | 32050 | 32000 | 1251 |
| 417 | 20230703 | 134400 | 22686273950 | 32050 | 32000 | 32050 | 32000 | 3091 |
| 418 | 20230703 | 134300 | 22587293550 | 32000 | 32000 | 32050 | 32000 | 494 |
| 419 | 20230703 | 134200 | 22571479450 | 32050 | 32000 | 32050 | 32000 | 852 |
| 420 | 20230703 | 134100 | 22544213000 | 32050 | 32050 | 32050 | 32000 | 697 |
| 421 | 20230703 | 134000 | 22521895800 | 32000 | 32050 | 32050 | 32000 | 1275 |
| 422 | 20230703 | 133900 | 22481086500 | 32050 | 32000 | 32050 | 32000 | 1185 |
| 423 | 20230703 | 133800 | 22443140250 | 32000 | 32050 | 32100 | 32000 | 1990 |
| 424 | 20230703 | 133700 | 22379385650 | 32050 | 32050 | 32100 | 32050 | 4954 |
| 425 | 20230703 | 133600 | 22220598400 | 32050 | 32050 | 32100 | 32050 | 482 |
| 426 | 20230703 | 133500 | 22205149700 | 32100 | 32050 | 32100 | 32050 | 1379 |
| 427 | 20230703 | 133400 | 22160951900 | 32050 | 32150 | 32150 | 32050 | 3541 |
| 428 | 20230703 | 133300 | 22047289300 | 32100 | 32100 | 32150 | 32100 | 326 |
| 429 | 20230703 | 133200 | 22036818150 | 32100 | 32100 | 32150 | 32100 | 1060 |
| 430 | 20230703 | 133100 | 22002786200 | 32100 | 32100 | 32150 | 32100 | 209 |
| 431 | 20230703 | 133000 | 21996075300 | 32100 | 32200 | 32200 | 32100 | 2746 |
| 432 | 20230703 | 132900 | 21907815350 | 32150 | 32200 | 32200 | 32150 | 2100 |
| 433 | 20230703 | 132800 | 21840280050 | 32200 | 32200 | 32200 | 32150 | 384 |
| 434 | 20230703 | 132700 | 21827920700 | 32200 | 32150 | 32200 | 32150 | 561 |
| 435 | 20230703 | 132600 | 21809875250 | 32150 | 32200 | 32200 | 32150 | 251 |
| 436 | 20230703 | 132500 | 21801798300 | 32150 | 32150 | 32150 | 32100 | 1487 |
| 437 | 20230703 | 132400 | 21754039700 | 32150 | 32100 | 32150 | 32100 | 190 |
| 438 | 20230703 | 132300 | 21747937450 | 32100 | 32100 | 32150 | 32100 | 310 |
| 439 | 20230703 | 132200 | 21737984900 | 32150 | 32100 | 32200 | 32100 | 607 |
| 440 | 20230703 | 132100 | 21718485800 | 32100 | 32150 | 32200 | 32100 | 563 |
| 441 | 20230703 | 132000 | 21700385150 | 32150 | 32100 | 32200 | 32100 | 681 |
| 442 | 20230703 | 131900 | 21678484050 | 32150 | 32100 | 32150 | 32100 | 425 |
| 443 | 20230703 | 131800 | 21664837250 | 32100 | 32150 | 32200 | 32100 | 1071 |
| 444 | 20230703 | 131700 | 21630415300 | 32150 | 32150 | 32200 | 32150 | 166 |
| 445 | 20230703 | 131600 | 21625078350 | 32150 | 32150 | 32200 | 32150 | 950 |
| 446 | 20230703 | 131500 | 21594518700 | 32150 | 32200 | 32250 | 32150 | 1651 |
| 447 | 20230703 | 131400 | 21541386250 | 32250 | 32150 | 32250 | 32150 | 619 |
| 448 | 20230703 | 131300 | 21521458550 | 32150 | 32150 | 32200 | 32150 | 315 |
| 449 | 20230703 | 131200 | 21511326950 | 32150 | 32200 | 32200 | 32150 | 2758 |
| 450 | 20230703 | 131100 | 21422633450 | 32150 | 32150 | 32200 | 32150 | 139 |
| 451 | 20230703 | 131000 | 21418162850 | 32150 | 32200 | 32200 | 32150 | 258 |
| 452 | 20230703 | 130900 | 21409864350 | 32200 | 32200 | 32200 | 32150 | 701 |
| 453 | 20230703 | 130800 | 21387298600 | 32150 | 32150 | 32200 | 32150 | 397 |
| 454 | 20230703 | 130700 | 21374524350 | 32150 | 32200 | 32200 | 32150 | 2374 |
| 455 | 20230703 | 130600 | 21298172800 | 32150 | 32150 | 32200 | 32150 | 301 |
| 456 | 20230703 | 130500 | 21288487550 | 32200 | 32200 | 32200 | 32150 | 616 |
| 457 | 20230703 | 130400 | 21268661200 | 32200 | 32200 | 32250 | 32200 | 623 |
| 458 | 20230703 | 130300 | 21248596600 | 32200 | 32200 | 32250 | 32200 | 149 |
| 459 | 20230703 | 130200 | 21243798500 | 32250 | 32250 | 32250 | 32200 | 2082 |
| 460 | 20230703 | 130100 | 21176754750 | 32250 | 32250 | 32250 | 32200 | 704 |
| 461 | 20230703 | 130000 | 21154073800 | 32200 | 32250 | 32250 | 32200 | 193 |
| 462 | 20230703 | 125900 | 21147858600 | 32200 | 32250 | 32250 | 32200 | 1638 |
| 463 | 20230703 | 125800 | 21095079700 | 32250 | 32250 | 32300 | 32250 | 251 |
| 464 | 20230703 | 125700 | 21086982250 | 32300 | 32250 | 32300 | 32250 | 351 |
| 465 | 20230703 | 125600 | 21075657600 | 32250 | 32250 | 32300 | 32250 | 383 |
| 466 | 20230703 | 125500 | 21063303300 | 32250 | 32300 | 32300 | 32200 | 175 |
| 467 | 20230703 | 125400 | 21057660800 | 32200 | 32250 | 32250 | 32200 | 1433 |
| 468 | 20230703 | 125300 | 21011471450 | 32250 | 32200 | 32250 | 32200 | 392 |
| 469 | 20230703 | 125200 | 20998843250 | 32200 | 32200 | 32200 | 32150 | 1653 |
| 470 | 20230703 | 125100 | 20945622600 | 32150 | 32150 | 32200 | 32150 | 590 |
| 471 | 20230703 | 125000 | 20926637100 | 32150 | 32150 | 32200 | 32150 | 706 |
| 472 | 20230703 | 124900 | 20903928800 | 32150 | 32200 | 32200 | 32150 | 216 |
| 473 | 20230703 | 124800 | 20896982650 | 32150 | 32150 | 32200 | 32150 | 423 |
| 474 | 20230703 | 124700 | 20883371900 | 32200 | 32200 | 32200 | 32150 | 604 |
| 475 | 20230703 | 124600 | 20863947300 | 32200 | 32150 | 32200 | 32100 | 3244 |
| 476 | 20230703 | 124500 | 20759649150 | 32100 | 32100 | 32150 | 32100 | 4256 |
| 477 | 20230703 | 124400 | 20622926500 | 32100 | 32150 | 32150 | 32100 | 3088 |
| 478 | 20230703 | 124300 | 20523746050 | 32150 | 32100 | 32150 | 32100 | 377 |
| 479 | 20230703 | 124200 | 20511638550 | 32100 | 32150 | 32150 | 32100 | 2509 |
| 480 | 20230703 | 124100 | 20431036850 | 32150 | 32150 | 32150 | 32100 | 708 |
| 481 | 20230703 | 124000 | 20408286900 | 32150 | 32150 | 32200 | 32150 | 3990 |
| 482 | 20230703 | 123900 | 20279915850 | 32150 | 32150 | 32200 | 32150 | 4233 |
| 483 | 20230703 | 123800 | 20143714850 | 32200 | 32150 | 32200 | 32150 | 1014 |
| 484 | 20230703 | 123700 | 20111077350 | 32200 | 32150 | 32200 | 32150 | 3194 |
| 485 | 20230703 | 123600 | 20008387950 | 32150 | 32150 | 32200 | 32150 | 1235 |
| 486 | 20230703 | 123500 | 19968678150 | 32150 | 32200 | 32200 | 32150 | 356 |
| 487 | 20230703 | 123400 | 19957230750 | 32200 | 32200 | 32200 | 32150 | 2055 |
| 488 | 20230703 | 123300 | 19891103100 | 32250 | 32150 | 32250 | 32150 | 612 |
| 489 | 20230703 | 123200 | 19871407400 | 32150 | 32200 | 32200 | 32150 | 317 |
| 490 | 20230703 | 123100 | 19861200450 | 32150 | 32200 | 32200 | 32150 | 590 |
| 491 | 20230703 | 123000 | 19842220150 | 32200 | 32250 | 32250 | 32200 | 3333 |
| 492 | 20230703 | 122900 | 19734892350 | 32200 | 32200 | 32250 | 32200 | 1219 |
| 493 | 20230703 | 122800 | 19695637450 | 32250 | 32200 | 32250 | 32200 | 2150 |
| 494 | 20230703 | 122700 | 19626390550 | 32200 | 32250 | 32250 | 32200 | 887 |
| 495 | 20230703 | 122600 | 19597827450 | 32250 | 32250 | 32300 | 32250 | 1035 |
| 496 | 20230703 | 122500 | 19564424700 | 32250 | 32250 | 32300 | 32250 | 966 |
| 497 | 20230703 | 122400 | 19533247250 | 32250 | 32250 | 32250 | 32200 | 824 |
| 498 | 20230703 | 122300 | 19506680800 | 32250 | 32250 | 32300 | 32250 | 961 |
| 499 | 20230703 | 122200 | 19475675400 | 32300 | 32250 | 32300 | 32250 | 631 |
| 500 | 20230703 | 122100 | 19455317500 | 32250 | 32250 | 32300 | 32250 | 650 |
| 501 | 20230703 | 122000 | 19434351100 | 32250 | 32250 | 32250 | 32200 | 1512 |
| 502 | 20230703 | 121900 | 19385597350 | 32200 | 32150 | 32250 | 32150 | 705 |
| 503 | 20230703 | 121800 | 19362888150 | 32150 | 32200 | 32200 | 32150 | 895 |
| 504 | 20230703 | 121700 | 19334075800 | 32150 | 32200 | 32200 | 32150 | 713 |
| 505 | 20230703 | 121600 | 19311129850 | 32200 | 32150 | 32200 | 32150 | 424 |
| 506 | 20230703 | 121500 | 19297485150 | 32150 | 32250 | 32250 | 32150 | 5364 |
| 507 | 20230703 | 121400 | 19124759700 | 32250 | 32250 | 32300 | 32250 | 4943 |
| 508 | 20230703 | 121300 | 18965339250 | 32250 | 32250 | 32300 | 32250 | 497 |
| 509 | 20230703 | 121200 | 18949308950 | 32250 | 32250 | 32300 | 32250 | 417 |
| 510 | 20230703 | 121100 | 18935851200 | 32250 | 32300 | 32300 | 32250 | 607 |
| 511 | 20230703 | 121000 | 18916250000 | 32300 | 32300 | 32350 | 32250 | 671 |
| 512 | 20230703 | 120900 | 18894589350 | 32300 | 32300 | 32350 | 32250 | 678 |
| 513 | 20230703 | 120800 | 18872687500 | 32300 | 32350 | 32350 | 32300 | 379 |
| 514 | 20230703 | 120700 | 18860438850 | 32400 | 32400 | 32400 | 32350 | 192 |
| 515 | 20230703 | 120600 | 18854222950 | 32350 | 32300 | 32400 | 32300 | 2286 |
| 516 | 20230703 | 120500 | 18780227650 | 32300 | 32300 | 32350 | 32250 | 749 |
| 517 | 20230703 | 120400 | 18756034100 | 32300 | 32250 | 32300 | 32250 | 211 |
| 518 | 20230703 | 120300 | 18749222300 | 32300 | 32300 | 32300 | 32250 | 520 |
| 519 | 20230703 | 120200 | 18732436250 | 32250 | 32300 | 32350 | 32250 | 1414 |
| 520 | 20230703 | 120100 | 18686788600 | 32300 | 32300 | 32350 | 32300 | 258 |
| 521 | 20230703 | 120000 | 18678454550 | 32300 | 32300 | 32350 | 32250 | 1518 |
| 522 | 20230703 | 115900 | 18629414000 | 32300 | 32400 | 32400 | 32300 | 773 |
| 523 | 20230703 | 115800 | 18604413250 | 32400 | 32300 | 32400 | 32250 | 2071 |
| 524 | 20230703 | 115700 | 18537485700 | 32250 | 32300 | 32350 | 32250 | 2196 |
| 525 | 20230703 | 115600 | 18466624350 | 32300 | 32350 | 32350 | 32300 | 2547 |
| 526 | 20230703 | 115500 | 18384347000 | 32350 | 32350 | 32400 | 32350 | 595 |
| 527 | 20230703 | 115400 | 18365098200 | 32350 | 32400 | 32400 | 32350 | 513 |
| 528 | 20230703 | 115300 | 18348497650 | 32400 | 32350 | 32400 | 32300 | 2421 |
| 529 | 20230703 | 115200 | 18270180600 | 32350 | 32350 | 32400 | 32350 | 230 |
| 530 | 20230703 | 115100 | 18262733800 | 32350 | 32350 | 32400 | 32350 | 227 |
| 531 | 20230703 | 115000 | 18255385100 | 32400 | 32400 | 32400 | 32350 | 139 |
| 532 | 20230703 | 114900 | 18250883900 | 32400 | 32350 | 32400 | 32350 | 1117 |
| 533 | 20230703 | 114800 | 18214700950 | 32350 | 32350 | 32400 | 32350 | 751 |
| 534 | 20230703 | 114700 | 18190389550 | 32350 | 32350 | 32400 | 32350 | 128 |
| 535 | 20230703 | 114600 | 18186248100 | 32350 | 32350 | 32400 | 32350 | 345 |
| 536 | 20230703 | 114500 | 18175086700 | 32350 | 32350 | 32400 | 32350 | 335 |
| 537 | 20230703 | 114400 | 18164245550 | 32350 | 32300 | 32350 | 32300 | 1086 |
| 538 | 20230703 | 114300 | 18129121450 | 32300 | 32350 | 32350 | 32300 | 77 |
| 539 | 20230703 | 114200 | 18126632850 | 32300 | 32400 | 32400 | 32300 | 2622 |
| 540 | 20230703 | 114100 | 18041855750 | 32400 | 32350 | 32400 | 32350 | 947 |
| 541 | 20230703 | 114000 | 18011213950 | 32400 | 32350 | 32400 | 32350 | 1642 |
| 542 | 20230703 | 113900 | 17958023900 | 32350 | 32400 | 32400 | 32350 | 1253 |
| 543 | 20230703 | 113800 | 17917434600 | 32350 | 32300 | 32400 | 32300 | 2198 |
| 544 | 20230703 | 113700 | 17846336200 | 32300 | 32250 | 32300 | 32250 | 816 |
| 545 | 20230703 | 113600 | 17819993500 | 32250 | 32300 | 32300 | 32250 | 804 |
| 546 | 20230703 | 113500 | 17794035750 | 32300 | 32200 | 32300 | 32200 | 1864 |
| 547 | 20230703 | 113400 | 17733911650 | 32200 | 32200 | 32250 | 32200 | 937 |
| 548 | 20230703 | 113300 | 17703735050 | 32250 | 32200 | 32250 | 32200 | 1143 |
| 549 | 20230703 | 113200 | 17666927450 | 32200 | 32200 | 32250 | 32150 | 2168 |
| 550 | 20230703 | 113100 | 17597152050 | 32200 | 32250 | 32250 | 32200 | 942 |
| 551 | 20230703 | 113000 | 17566804450 | 32200 | 32200 | 32250 | 32200 | 1310 |
| 552 | 20230703 | 112900 | 17524574650 | 32200 | 32100 | 32250 | 32100 | 1526 |
| 553 | 20230703 | 112800 | 17475480600 | 32150 | 32100 | 32150 | 32100 | 344 |
| 554 | 20230703 | 112700 | 17464433500 | 32100 | 32150 | 32150 | 32100 | 872 |
| 555 | 20230703 | 112600 | 17436426000 | 32150 | 32150 | 32200 | 32100 | 544 |
| 556 | 20230703 | 112500 | 17418937450 | 32150 | 32100 | 32150 | 32050 | 2592 |
| 557 | 20230703 | 112400 | 17335659700 | 32050 | 32100 | 32100 | 32050 | 2454 |
| 558 | 20230703 | 112300 | 17256951300 | 32050 | 32100 | 32100 | 32000 | 8883 |
| 559 | 20230703 | 112200 | 16972460850 | 32050 | 32100 | 32100 | 32000 | 10070 |
| 560 | 20230703 | 112100 | 16649683500 | 32100 | 32200 | 32200 | 32100 | 7838 |
| 561 | 20230703 | 112000 | 16397645500 | 32250 | 32200 | 32250 | 32200 | 1987 |
| 562 | 20230703 | 111900 | 16333659200 | 32200 | 32300 | 32300 | 32200 | 5769 |
| 563 | 20230703 | 111800 | 16147651800 | 32300 | 32250 | 32300 | 32250 | 2669 |
| 564 | 20230703 | 111700 | 16061562950 | 32300 | 32250 | 32300 | 32250 | 578 |
| 565 | 20230703 | 111600 | 16042917150 | 32250 | 32300 | 32300 | 32250 | 1322 |
| 566 | 20230703 | 111500 | 16000242900 | 32300 | 32250 | 32300 | 32250 | 2322 |
| 567 | 20230703 | 111400 | 15925354000 | 32250 | 32350 | 32350 | 32250 | 5863 |
| 568 | 20230703 | 111300 | 15735982750 | 32350 | 32300 | 32350 | 32300 | 670 |
| 569 | 20230703 | 111200 | 15714326300 | 32300 | 32300 | 32350 | 32300 | 620 |
| 570 | 20230703 | 111100 | 15694277900 | 32350 | 32350 | 32350 | 32300 | 582 |
| 571 | 20230703 | 111000 | 15675470050 | 32300 | 32400 | 32400 | 32300 | 832 |
| 572 | 20230703 | 110900 | 15648575300 | 32400 | 32400 | 32400 | 32350 | 1274 |
| 573 | 20230703 | 110800 | 15607345850 | 32350 | 32350 | 32400 | 32350 | 1166 |
| 574 | 20230703 | 110700 | 15569624200 | 32350 | 32400 | 32400 | 32350 | 2428 |
| 575 | 20230703 | 110600 | 15491076350 | 32400 | 32450 | 32450 | 32350 | 5981 |
| 576 | 20230703 | 110500 | 15297279100 | 32400 | 32400 | 32450 | 32400 | 1784 |
| 577 | 20230703 | 110400 | 15239452350 | 32450 | 32400 | 32450 | 32400 | 510 |
| 578 | 20230703 | 110300 | 15222921800 | 32400 | 32450 | 32500 | 32400 | 2490 |
| 579 | 20230703 | 110200 | 15142120000 | 32500 | 32500 | 32500 | 32450 | 199 |
| 580 | 20230703 | 110100 | 15135654950 | 32450 | 32500 | 32500 | 32450 | 492 |
| 581 | 20230703 | 110000 | 15119675450 | 32450 | 32450 | 32500 | 32450 | 352 |
| 582 | 20230703 | 105900 | 15108251500 | 32450 | 32500 | 32500 | 32450 | 189 |
| 583 | 20230703 | 105800 | 15102117650 | 32450 | 32400 | 32500 | 32400 | 879 |
| 584 | 20230703 | 105700 | 15073592200 | 32450 | 32500 | 32500 | 32450 | 1655 |
| 585 | 20230703 | 105600 | 15019870100 | 32500 | 32450 | 32500 | 32450 | 538 |
| 586 | 20230703 | 105500 | 15002388300 | 32500 | 32400 | 32500 | 32400 | 3293 |
| 587 | 20230703 | 105400 | 14895546550 | 32400 | 32450 | 32450 | 32400 | 3053 |
| 588 | 20230703 | 105300 | 14796491750 | 32450 | 32450 | 32450 | 32400 | 1490 |
| 589 | 20230703 | 105200 | 14748153550 | 32450 | 32400 | 32450 | 32400 | 1291 |
| 590 | 20230703 | 105100 | 14706315700 | 32400 | 32450 | 32500 | 32400 | 929 |
| 591 | 20230703 | 105000 | 14676172500 | 32450 | 32400 | 32450 | 32400 | 936 |
| 592 | 20230703 | 104900 | 14645802150 | 32450 | 32450 | 32450 | 32400 | 245 |
| 593 | 20230703 | 104800 | 14637859650 | 32450 | 32500 | 32500 | 32400 | 448 |
| 594 | 20230703 | 104700 | 14623326150 | 32400 | 32500 | 32500 | 32400 | 1850 |
| 595 | 20230703 | 104600 | 14563299750 | 32500 | 32450 | 32550 | 32450 | 225 |
| 596 | 20230703 | 104500 | 14555985950 | 32500 | 32550 | 32550 | 32500 | 1901 |
| 597 | 20230703 | 104400 | 14494195950 | 32600 | 32600 | 32600 | 32550 | 320 |
| 598 | 20230703 | 104300 | 14483771800 | 32600 | 32500 | 32600 | 32500 | 1585 |
| 599 | 20230703 | 104200 | 14432172650 | 32500 | 32450 | 32500 | 32400 | 1960 |
| 600 | 20230703 | 104100 | 14368587650 | 32450 | 32400 | 32500 | 32350 | 1112 |
| 601 | 20230703 | 104000 | 14332531250 | 32400 | 32350 | 32450 | 32350 | 582 |
| 602 | 20230703 | 103900 | 14313671400 | 32400 | 32450 | 32450 | 32350 | 3127 |
| 603 | 20230703 | 103800 | 14212452700 | 32450 | 32450 | 32450 | 32350 | 1325 |
| 604 | 20230703 | 103700 | 14169529150 | 32400 | 32400 | 32500 | 32350 | 3231 |
| 605 | 20230703 | 103600 | 14064828350 | 32450 | 32450 | 32450 | 32400 | 918 |
| 606 | 20230703 | 103500 | 14035050300 | 32450 | 32500 | 32500 | 32400 | 786 |
| 607 | 20230703 | 103400 | 14009564900 | 32500 | 32450 | 32500 | 32400 | 4101 |
| 608 | 20230703 | 103300 | 13876478750 | 32500 | 32600 | 32650 | 32500 | 6414 |
| 609 | 20230703 | 103200 | 13667837200 | 32600 | 32600 | 32650 | 32600 | 1538 |
| 610 | 20230703 | 103100 | 13617631500 | 32650 | 32650 | 32650 | 32600 | 1483 |
| 611 | 20230703 | 103000 | 13569269100 | 32650 | 32650 | 32750 | 32600 | 2051 |
| 612 | 20230703 | 102900 | 13502284750 | 32600 | 32650 | 32700 | 32550 | 5168 |
| 613 | 20230703 | 102800 | 13333840850 | 32650 | 32700 | 32750 | 32650 | 7857 |
| 614 | 20230703 | 102700 | 13077064250 | 32700 | 32650 | 32750 | 32650 | 693 |
| 615 | 20230703 | 102600 | 13054405400 | 32650 | 32650 | 32700 | 32650 | 984 |
| 616 | 20230703 | 102500 | 13022238600 | 32700 | 32650 | 32700 | 32650 | 3785 |
| 617 | 20230703 | 102400 | 12898508050 | 32650 | 32750 | 32750 | 32650 | 6275 |
| 618 | 20230703 | 102300 | 12693504600 | 32750 | 32800 | 32800 | 32700 | 2443 |
| 619 | 20230703 | 102200 | 12613524050 | 32700 | 32750 | 32850 | 32700 | 8532 |
| 620 | 20230703 | 102100 | 12334133600 | 32800 | 32900 | 32900 | 32750 | 3045 |
| 621 | 20230703 | 102000 | 12234169450 | 32900 | 32900 | 32900 | 32850 | 1520 |
| 622 | 20230703 | 101900 | 12184174000 | 32850 | 33000 | 33000 | 32800 | 1881 |
| 623 | 20230703 | 101800 | 12122266700 | 32950 | 33000 | 33000 | 32850 | 4027 |
| 624 | 20230703 | 101700 | 11989647700 | 33000 | 33050 | 33100 | 33000 | 5940 |
| 625 | 20230703 | 101600 | 11793473650 | 33000 | 33050 | 33100 | 32950 | 7091 |
| 626 | 20230703 | 101500 | 11559143600 | 32900 | 32800 | 33050 | 32800 | 38624 |
| 627 | 20230703 | 101400 | 10286495600 | 32850 | 32700 | 32850 | 32600 | 14812 |
| 628 | 20230703 | 101300 | 9801300700 | 32700 | 32650 | 32700 | 32600 | 9597 |
| 629 | 20230703 | 101200 | 9488124700 | 32650 | 32650 | 32650 | 32600 | 3671 |
| 630 | 20230703 | 101100 | 9368421600 | 32650 | 32650 | 32650 | 32600 | 4177 |
| 631 | 20230703 | 101000 | 9232187750 | 32650 | 32650 | 32700 | 32600 | 1198 |
| 632 | 20230703 | 100900 | 9193078450 | 32650 | 32700 | 32700 | 32600 | 2514 |
| 633 | 20230703 | 100800 | 9110925950 | 32700 | 32650 | 32700 | 32650 | 4999 |
| 634 | 20230703 | 100700 | 8947471650 | 32650 | 32650 | 32700 | 32600 | 10149 |
| 635 | 20230703 | 100600 | 8616005150 | 32650 | 32600 | 32650 | 32600 | 1484 |
| 636 | 20230703 | 100500 | 8567586950 | 32600 | 32600 | 32600 | 32550 | 6315 |
| 637 | 20230703 | 100400 | 8361734250 | 32550 | 32500 | 32600 | 32500 | 9644 |
| 638 | 20230703 | 100300 | 8047935050 | 32500 | 32500 | 32550 | 32450 | 9191 |
| 639 | 20230703 | 100200 | 7749218950 | 32500 | 32450 | 32500 | 32400 | 3346 |
| 640 | 20230703 | 100100 | 7640630000 | 32450 | 32450 | 32450 | 32400 | 3851 |
| 641 | 20230703 | 100000 | 7515716800 | 32450 | 32400 | 32450 | 32400 | 1425 |
| 642 | 20230703 | 095900 | 7469488450 | 32450 | 32400 | 32450 | 32400 | 889 |
| 643 | 20230703 | 095800 | 7440656850 | 32450 | 32400 | 32450 | 32350 | 1911 |
| 644 | 20230703 | 095700 | 7378733000 | 32350 | 32400 | 32400 | 32350 | 1426 |
| 645 | 20230703 | 095600 | 7332547800 | 32400 | 32400 | 32400 | 32350 | 812 |
| 646 | 20230703 | 095500 | 7306258750 | 32400 | 32450 | 32450 | 32350 | 2340 |
| 647 | 20230703 | 095400 | 7230434250 | 32450 | 32450 | 32500 | 32400 | 8870 |
| 648 | 20230703 | 095300 | 6942694350 | 32500 | 32450 | 32500 | 32450 | 454 |
| 649 | 20230703 | 095200 | 6927951050 | 32500 | 32450 | 32500 | 32450 | 1764 |
| 650 | 20230703 | 095100 | 6870688250 | 32450 | 32450 | 32500 | 32450 | 1370 |
| 651 | 20230703 | 095000 | 6826210650 | 32450 | 32450 | 32500 | 32450 | 458 |
| 652 | 20230703 | 094900 | 6811335600 | 32500 | 32400 | 32500 | 32400 | 7350 |
| 653 | 20230703 | 094800 | 6572923000 | 32400 | 32400 | 32400 | 32350 | 1415 |
| 654 | 20230703 | 094700 | 6527115550 | 32400 | 32400 | 32400 | 32350 | 2331 |
| 655 | 20230703 | 094600 | 6451609400 | 32400 | 32350 | 32400 | 32350 | 477 |
| 656 | 20230703 | 094500 | 6436163850 | 32400 | 32350 | 32400 | 32350 | 888 |
| 657 | 20230703 | 094400 | 6407419700 | 32350 | 32400 | 32400 | 32350 | 1658 |
| 658 | 20230703 | 094300 | 6353708900 | 32350 | 32400 | 32400 | 32350 | 2088 |
| 659 | 20230703 | 094200 | 6286075050 | 32400 | 32350 | 32400 | 32300 | 2067 |
| 660 | 20230703 | 094100 | 6219124450 | 32400 | 32250 | 32400 | 32250 | 5998 |
| 661 | 20230703 | 094000 | 6025381450 | 32250 | 32200 | 32300 | 32200 | 1076 |
| 662 | 20230703 | 093900 | 5990712050 | 32200 | 32300 | 32350 | 32200 | 3433 |
| 663 | 20230703 | 093800 | 5879969450 | 32350 | 32400 | 32400 | 32300 | 1816 |
| 664 | 20230703 | 093700 | 5821241000 | 32350 | 32400 | 32450 | 32350 | 827 |
| 665 | 20230703 | 093600 | 5794453850 | 32400 | 32450 | 32450 | 32350 | 1063 |
| 666 | 20230703 | 093500 | 5760018450 | 32400 | 32400 | 32400 | 32350 | 5738 |
| 667 | 20230703 | 093400 | 5574117600 | 32400 | 32300 | 32400 | 32300 | 1351 |
| 668 | 20230703 | 093300 | 5530405600 | 32350 | 32250 | 32350 | 32250 | 947 |
| 669 | 20230703 | 093200 | 5499803450 | 32250 | 32250 | 32250 | 32200 | 2452 |
| 670 | 20230703 | 093100 | 5420744750 | 32250 | 32250 | 32250 | 32200 | 408 |
| 671 | 20230703 | 093000 | 5407600750 | 32200 | 32250 | 32250 | 32150 | 3714 |
| 672 | 20230703 | 092900 | 5288003900 | 32250 | 32200 | 32250 | 32150 | 3473 |
| 673 | 20230703 | 092800 | 5176267900 | 32150 | 32200 | 32200 | 32150 | 2852 |
| 674 | 20230703 | 092700 | 5084498300 | 32200 | 32250 | 32250 | 32200 | 2231 |
| 675 | 20230703 | 092600 | 5012652300 | 32250 | 32300 | 32300 | 32200 | 3768 |
| 676 | 20230703 | 092500 | 4891189600 | 32300 | 32300 | 32300 | 32250 | 1844 |
| 677 | 20230703 | 092400 | 4831708250 | 32300 | 32350 | 32350 | 32250 | 920 |
| 678 | 20230703 | 092300 | 4801980250 | 32350 | 32350 | 32400 | 32300 | 2126 |
| 679 | 20230703 | 092200 | 4733279450 | 32300 | 32400 | 32400 | 32300 | 1909 |
| 680 | 20230703 | 092100 | 4671550450 | 32350 | 32450 | 32450 | 32350 | 5102 |
| 681 | 20230703 | 092000 | 4506282500 | 32450 | 32400 | 32450 | 32350 | 2848 |
| 682 | 20230703 | 091900 | 4413984400 | 32400 | 32400 | 32450 | 32350 | 7135 |
| 683 | 20230703 | 091800 | 4182671700 | 32400 | 32300 | 32400 | 32250 | 6945 |
| 684 | 20230703 | 091700 | 3958163200 | 32300 | 32250 | 32300 | 32200 | 3768 |
| 685 | 20230703 | 091600 | 3836659550 | 32250 | 32150 | 32250 | 32150 | 4838 |
| 686 | 20230703 | 091500 | 3680856500 | 32150 | 31950 | 32200 | 31950 | 8932 |
| 687 | 20230703 | 091400 | 3394457400 | 31950 | 32000 | 32000 | 31900 | 9585 |
| 688 | 20230703 | 091300 | 3088292450 | 32000 | 32000 | 32050 | 31950 | 7245 |
| 689 | 20230703 | 091200 | 2856457150 | 32050 | 32100 | 32200 | 32000 | 14764 |
| 690 | 20230703 | 091100 | 2382581700 | 32050 | 32300 | 32300 | 32050 | 12527 |
| 691 | 20230703 | 091000 | 1979954950 | 32250 | 32350 | 32350 | 32200 | 5111 |
| 692 | 20230703 | 090900 | 1815111850 | 32350 | 32450 | 32500 | 32300 | 7911 |
| 693 | 20230703 | 090800 | 1558873650 | 32450 | 32550 | 32550 | 32450 | 3415 |
| 694 | 20230703 | 090700 | 1447970750 | 32500 | 32450 | 32600 | 32350 | 6749 |
| 695 | 20230703 | 090600 | 1229175000 | 32350 | 32500 | 32500 | 32350 | 2758 |
| 696 | 20230703 | 090500 | 1139740050 | 32500 | 32550 | 32550 | 32450 | 2936 |
| 697 | 20230703 | 090400 | 1044251750 | 32500 | 32250 | 32550 | 32250 | 3570 |
| 698 | 20230703 | 090300 | 928383650 | 32400 | 32250 | 32400 | 32200 | 6102 |
| 699 | 20230703 | 090200 | 731499450 | 32250 | 32550 | 32550 | 32250 | 6380 |
| 700 | 20230703 | 090100 | 525023850 | 32500 | 32450 | 32650 | 32400 | 7945 |
| 701 | 20230703 | 090000 | 266436050 | 32450 | 32300 | 32450 | 32300 | 8243 |