39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 205600 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 21942 |
| 3 | 20230705 | 205500 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20230705 | 205400 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20230705 | 205300 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20230705 | 205200 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20230705 | 205100 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20230705 | 205000 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20230705 | 204900 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20230705 | 204800 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20230705 | 204700 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20230705 | 204600 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20230705 | 204500 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20230705 | 204400 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20230705 | 204300 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20230705 | 204200 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20230705 | 204100 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20230705 | 204000 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20230705 | 203900 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20230705 | 203800 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20230705 | 203700 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20230705 | 203600 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20230705 | 203500 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20230705 | 203400 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20230705 | 203300 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20230705 | 203200 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20230705 | 203100 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20230705 | 203000 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20230705 | 202900 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20230705 | 202800 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20230705 | 202700 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20230705 | 202600 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 21942 |
| 33 | 20230705 | 202500 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20230705 | 202400 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20230705 | 202300 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20230705 | 202200 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20230705 | 202100 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20230705 | 202000 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20230705 | 201900 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20230705 | 201800 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20230705 | 201700 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20230705 | 201600 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20230705 | 201500 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20230705 | 201400 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20230705 | 201300 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20230705 | 201200 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20230705 | 201100 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20230705 | 201000 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20230705 | 200900 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20230705 | 200800 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20230705 | 200700 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20230705 | 200600 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20230705 | 200500 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20230705 | 200400 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20230705 | 200300 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20230705 | 200200 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20230705 | 200100 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20230705 | 200000 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20230705 | 195900 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20230705 | 195800 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20230705 | 195700 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20230705 | 195600 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 21942 |
| 63 | 20230705 | 195500 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20230705 | 195400 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20230705 | 195300 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20230705 | 195200 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20230705 | 195100 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20230705 | 195000 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20230705 | 194900 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20230705 | 194800 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20230705 | 194700 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20230705 | 194600 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20230705 | 194500 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20230705 | 194400 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20230705 | 194300 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20230705 | 194200 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20230705 | 194100 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20230705 | 194000 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20230705 | 193900 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20230705 | 193800 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20230705 | 193700 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20230705 | 193600 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20230705 | 193500 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20230705 | 193400 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20230705 | 193300 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20230705 | 193200 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20230705 | 193100 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20230705 | 193000 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20230705 | 192900 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20230705 | 192800 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20230705 | 192700 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20230705 | 192600 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 21942 |
| 93 | 20230705 | 192500 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20230705 | 192400 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20230705 | 192300 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20230705 | 192200 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20230705 | 192100 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20230705 | 192000 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20230705 | 191900 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20230705 | 191800 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20230705 | 191700 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20230705 | 191600 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20230705 | 191500 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20230705 | 191400 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20230705 | 191300 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20230705 | 191200 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20230705 | 191100 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20230705 | 191000 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20230705 | 190900 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20230705 | 190800 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20230705 | 190700 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20230705 | 190600 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20230705 | 190500 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20230705 | 190400 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20230705 | 190300 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20230705 | 190200 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20230705 | 190100 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20230705 | 190000 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20230705 | 185900 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20230705 | 185800 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20230705 | 185700 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20230705 | 185600 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 21942 |
| 123 | 20230705 | 185500 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20230705 | 185400 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20230705 | 185300 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20230705 | 185200 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20230705 | 185100 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20230705 | 185000 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20230705 | 184900 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20230705 | 184800 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20230705 | 184700 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20230705 | 184600 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20230705 | 184500 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20230705 | 184400 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20230705 | 184300 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20230705 | 184200 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20230705 | 184100 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20230705 | 184000 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20230705 | 183900 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20230705 | 183800 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20230705 | 183700 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20230705 | 183600 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20230705 | 183500 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20230705 | 183400 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20230705 | 183300 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20230705 | 183200 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20230705 | 183100 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20230705 | 183000 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20230705 | 182900 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20230705 | 182800 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20230705 | 182700 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20230705 | 182600 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 21942 |
| 153 | 20230705 | 182500 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20230705 | 182400 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20230705 | 182300 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20230705 | 182200 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20230705 | 182100 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20230705 | 182000 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20230705 | 181900 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20230705 | 181800 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20230705 | 181700 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20230705 | 181600 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20230705 | 181500 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20230705 | 181400 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20230705 | 181300 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20230705 | 181200 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20230705 | 181100 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20230705 | 181000 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20230705 | 180900 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20230705 | 180800 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20230705 | 180700 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20230705 | 180600 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20230705 | 180500 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20230705 | 180400 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20230705 | 180300 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20230705 | 180200 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20230705 | 180100 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20230705 | 180000 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20230705 | 175900 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20230705 | 175800 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20230705 | 175700 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20230705 | 175600 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 21942 |
| 183 | 20230705 | 175500 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20230705 | 175400 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 185 | 20230705 | 175300 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 186 | 20230705 | 175200 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 187 | 20230705 | 175100 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20230705 | 175000 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20230705 | 174900 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20230705 | 174800 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20230705 | 174700 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20230705 | 174600 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20230705 | 174500 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20230705 | 174400 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20230705 | 174300 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20230705 | 174200 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20230705 | 174100 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 198 | 20230705 | 174000 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 199 | 20230705 | 173900 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 200 | 20230705 | 173800 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 201 | 20230705 | 173700 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 202 | 20230705 | 173600 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 203 | 20230705 | 173500 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 204 | 20230705 | 173400 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 205 | 20230705 | 173300 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 206 | 20230705 | 173200 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 207 | 20230705 | 173100 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 208 | 20230705 | 173000 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 209 | 20230705 | 172900 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 210 | 20230705 | 172800 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 211 | 20230705 | 172700 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 212 | 20230705 | 172600 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 21942 |
| 213 | 20230705 | 172500 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 214 | 20230705 | 172400 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 215 | 20230705 | 172300 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 216 | 20230705 | 172200 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 217 | 20230705 | 172100 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 218 | 20230705 | 172000 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 219 | 20230705 | 171900 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 220 | 20230705 | 171800 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 221 | 20230705 | 171700 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 222 | 20230705 | 171600 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 223 | 20230705 | 171500 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 224 | 20230705 | 171400 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 225 | 20230705 | 171300 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 226 | 20230705 | 171200 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 227 | 20230705 | 171100 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 228 | 20230705 | 171000 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 229 | 20230705 | 170900 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 230 | 20230705 | 170800 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 231 | 20230705 | 170700 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 232 | 20230705 | 170600 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 233 | 20230705 | 170500 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 234 | 20230705 | 170400 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 235 | 20230705 | 170300 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 236 | 20230705 | 170200 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 237 | 20230705 | 170100 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 238 | 20230705 | 170000 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 239 | 20230705 | 165900 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 240 | 20230705 | 165800 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 241 | 20230705 | 165700 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 242 | 20230705 | 165600 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 21942 |
| 243 | 20230705 | 165500 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 244 | 20230705 | 165400 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 245 | 20230705 | 165300 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 246 | 20230705 | 165200 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 247 | 20230705 | 165100 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 248 | 20230705 | 165000 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 249 | 20230705 | 164900 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 250 | 20230705 | 164800 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 251 | 20230705 | 164700 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 252 | 20230705 | 164600 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 253 | 20230705 | 164500 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 254 | 20230705 | 164400 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 255 | 20230705 | 164300 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 256 | 20230705 | 164200 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 257 | 20230705 | 164100 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 258 | 20230705 | 164000 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 259 | 20230705 | 163900 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 260 | 20230705 | 163800 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 261 | 20230705 | 163700 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 262 | 20230705 | 163600 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 263 | 20230705 | 163500 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 264 | 20230705 | 163400 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 265 | 20230705 | 163300 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 266 | 20230705 | 163200 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 267 | 20230705 | 163100 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 268 | 20230705 | 163000 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 269 | 20230705 | 162900 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 270 | 20230705 | 162800 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 271 | 20230705 | 162700 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 272 | 20230705 | 162600 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 21942 |
| 273 | 20230705 | 162500 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 274 | 20230705 | 162400 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 275 | 20230705 | 162300 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 276 | 20230705 | 162200 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 277 | 20230705 | 162100 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 278 | 20230705 | 162000 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 279 | 20230705 | 161900 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 280 | 20230705 | 161800 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 281 | 20230705 | 161700 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 282 | 20230705 | 161600 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 283 | 20230705 | 161500 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 284 | 20230705 | 161400 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 285 | 20230705 | 161300 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 286 | 20230705 | 161200 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 287 | 20230705 | 161100 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 288 | 20230705 | 161000 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 289 | 20230705 | 160900 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 290 | 20230705 | 160800 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 291 | 20230705 | 160700 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 292 | 20230705 | 160600 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 293 | 20230705 | 160500 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 294 | 20230705 | 160400 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 295 | 20230705 | 160300 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 296 | 20230705 | 160200 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 297 | 20230705 | 160100 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 298 | 20230705 | 160000 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 299 | 20230705 | 155900 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 300 | 20230705 | 155800 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 301 | 20230705 | 155700 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 302 | 20230705 | 155600 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 21942 |
| 303 | 20230705 | 155500 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 304 | 20230705 | 155400 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 305 | 20230705 | 155300 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 306 | 20230705 | 155200 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 307 | 20230705 | 155100 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 308 | 20230705 | 155000 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 309 | 20230705 | 154900 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 310 | 20230705 | 154800 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 311 | 20230705 | 154700 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 312 | 20230705 | 154600 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 313 | 20230705 | 154500 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 314 | 20230705 | 154400 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 315 | 20230705 | 154300 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 316 | 20230705 | 154200 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 317 | 20230705 | 154100 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 318 | 20230705 | 154000 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 319 | 20230705 | 153900 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 320 | 20230705 | 153800 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 321 | 20230705 | 153700 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 322 | 20230705 | 153600 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 323 | 20230705 | 153500 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 324 | 20230705 | 153400 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 325 | 20230705 | 153300 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 326 | 20230705 | 153200 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 327 | 20230705 | 153100 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 328 | 20230705 | 153000 | 50693725750 | 32950 | 32950 | 32950 | 32950 | 21942 |
| 329 | 20230705 | 152900 | 49970736850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 330 | 20230705 | 152800 | 49970736850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 331 | 20230705 | 152700 | 49970736850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 332 | 20230705 | 152600 | 49970736850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 333 | 20230705 | 152500 | 49970736850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 334 | 20230705 | 152400 | 49970736850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 335 | 20230705 | 152300 | 49970736850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 336 | 20230705 | 152200 | 49970736850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 337 | 20230705 | 152100 | 49970736850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 338 | 20230705 | 152000 | 49970736850 | 32900 | 32900 | 32900 | 32900 | 0 |
| 339 | 20230705 | 151900 | 49970736850 | 32900 | 32950 | 33000 | 32900 | 10518 |
| 340 | 20230705 | 151800 | 49624657500 | 32900 | 32900 | 32950 | 32900 | 1114 |
| 341 | 20230705 | 151700 | 49587960050 | 32950 | 32950 | 33000 | 32900 | 2924 |
| 342 | 20230705 | 151600 | 49491615350 | 33000 | 32900 | 33100 | 32850 | 10197 |
| 343 | 20230705 | 151500 | 49155026500 | 32900 | 32800 | 32900 | 32800 | 1496 |
| 344 | 20230705 | 151400 | 49105891800 | 32850 | 32850 | 32850 | 32800 | 3108 |
| 345 | 20230705 | 151300 | 49003891100 | 32850 | 32750 | 32850 | 32700 | 4658 |
| 346 | 20230705 | 151200 | 48851175850 | 32750 | 32700 | 32750 | 32700 | 1563 |
| 347 | 20230705 | 151100 | 48800051800 | 32700 | 32650 | 32700 | 32650 | 8346 |
| 348 | 20230705 | 151000 | 48527533150 | 32600 | 32700 | 32700 | 32600 | 2347 |
| 349 | 20230705 | 150900 | 48450883400 | 32650 | 32700 | 32700 | 32650 | 997 |
| 350 | 20230705 | 150800 | 48418304300 | 32700 | 32700 | 32700 | 32650 | 1056 |
| 351 | 20230705 | 150700 | 48383815200 | 32700 | 32700 | 32700 | 32650 | 1121 |
| 352 | 20230705 | 150600 | 48347200400 | 32700 | 32700 | 32750 | 32600 | 5047 |
| 353 | 20230705 | 150500 | 48182346400 | 32700 | 32750 | 32750 | 32700 | 2489 |
| 354 | 20230705 | 150400 | 48100950450 | 32750 | 32800 | 32800 | 32700 | 937 |
| 355 | 20230705 | 150300 | 48070271950 | 32750 | 32800 | 32800 | 32700 | 4504 |
| 356 | 20230705 | 150200 | 47922848650 | 32750 | 32850 | 32850 | 32750 | 4523 |
| 357 | 20230705 | 150100 | 47774581700 | 32850 | 32900 | 32950 | 32850 | 1793 |
| 358 | 20230705 | 150000 | 47715644250 | 32900 | 32850 | 32900 | 32850 | 1030 |
| 359 | 20230705 | 145900 | 47681776650 | 32900 | 32850 | 32900 | 32850 | 741 |
| 360 | 20230705 | 145800 | 47657415600 | 32900 | 32850 | 32900 | 32850 | 943 |
| 361 | 20230705 | 145700 | 47626406250 | 32800 | 32850 | 32900 | 32800 | 646 |
| 362 | 20230705 | 145600 | 47605175950 | 32800 | 32950 | 32950 | 32800 | 1545 |
| 363 | 20230705 | 145500 | 47554385150 | 32850 | 32900 | 32950 | 32850 | 835 |
| 364 | 20230705 | 145400 | 47526919700 | 32850 | 32850 | 32900 | 32850 | 817 |
| 365 | 20230705 | 145300 | 47500058000 | 32850 | 32850 | 32900 | 32800 | 1615 |
| 366 | 20230705 | 145200 | 47447004650 | 32900 | 32850 | 32900 | 32800 | 1013 |
| 367 | 20230705 | 145100 | 47413742800 | 32800 | 32800 | 32900 | 32750 | 1629 |
| 368 | 20230705 | 145000 | 47360292150 | 32850 | 32850 | 32900 | 32800 | 2033 |
| 369 | 20230705 | 144900 | 47293549000 | 32900 | 32800 | 32900 | 32800 | 1194 |
| 370 | 20230705 | 144800 | 47254340400 | 32800 | 32850 | 32950 | 32800 | 1480 |
| 371 | 20230705 | 144700 | 47205755750 | 32850 | 32800 | 32950 | 32800 | 1621 |
| 372 | 20230705 | 144600 | 47152507350 | 32800 | 32850 | 32950 | 32800 | 1849 |
| 373 | 20230705 | 144500 | 47091706900 | 32900 | 32950 | 32950 | 32800 | 956 |
| 374 | 20230705 | 144400 | 47060299000 | 32900 | 32900 | 32950 | 32800 | 1633 |
| 375 | 20230705 | 144300 | 47006632100 | 32950 | 32850 | 32950 | 32850 | 1675 |
| 376 | 20230705 | 144200 | 46951504250 | 32850 | 32850 | 32950 | 32800 | 2164 |
| 377 | 20230705 | 144100 | 46880427200 | 32850 | 32800 | 32850 | 32750 | 2285 |
| 378 | 20230705 | 144000 | 46805454350 | 32850 | 32900 | 32900 | 32750 | 3531 |
| 379 | 20230705 | 143900 | 46689628400 | 32900 | 32900 | 32950 | 32800 | 1107 |
| 380 | 20230705 | 143800 | 46653247800 | 32900 | 32950 | 32950 | 32750 | 2929 |
| 381 | 20230705 | 143700 | 46557127850 | 32950 | 32900 | 33000 | 32800 | 2836 |
| 382 | 20230705 | 143600 | 46463752750 | 32900 | 32850 | 32900 | 32800 | 1228 |
| 383 | 20230705 | 143500 | 46423434600 | 32850 | 32950 | 32950 | 32800 | 1585 |
| 384 | 20230705 | 143400 | 46371285100 | 32950 | 32900 | 33050 | 32750 | 4823 |
| 385 | 20230705 | 143300 | 46212422200 | 32850 | 32900 | 32950 | 32750 | 4280 |
| 386 | 20230705 | 143200 | 46071736400 | 32800 | 32700 | 32900 | 32700 | 6015 |
| 387 | 20230705 | 143100 | 45874291900 | 32750 | 32800 | 32900 | 32700 | 3549 |
| 388 | 20230705 | 143000 | 45757911450 | 32800 | 32900 | 32900 | 32750 | 5152 |
| 389 | 20230705 | 142900 | 45588887150 | 32850 | 32950 | 32950 | 32800 | 2640 |
| 390 | 20230705 | 142800 | 45502161900 | 32950 | 32900 | 33000 | 32850 | 2251 |
| 391 | 20230705 | 142700 | 45428087100 | 32900 | 32900 | 32950 | 32800 | 4184 |
| 392 | 20230705 | 142600 | 45290526350 | 32850 | 32900 | 33000 | 32850 | 4097 |
| 393 | 20230705 | 142500 | 45155761700 | 32950 | 32950 | 33050 | 32850 | 4987 |
| 394 | 20230705 | 142400 | 44991517800 | 32950 | 33050 | 33050 | 32950 | 7014 |
| 395 | 20230705 | 142300 | 44760043250 | 33050 | 33100 | 33100 | 33000 | 3714 |
| 396 | 20230705 | 142200 | 44637310300 | 33100 | 33150 | 33200 | 33050 | 3024 |
| 397 | 20230705 | 142100 | 44537108350 | 33150 | 33150 | 33200 | 33100 | 1998 |
| 398 | 20230705 | 142000 | 44470851200 | 33150 | 33200 | 33200 | 33100 | 4837 |
| 399 | 20230705 | 141900 | 44310506550 | 33250 | 33250 | 33300 | 33200 | 2766 |
| 400 | 20230705 | 141800 | 44218586000 | 33200 | 33200 | 33300 | 33200 | 1207 |
| 401 | 20230705 | 141700 | 44178462100 | 33300 | 33250 | 33300 | 33200 | 1633 |
| 402 | 20230705 | 141600 | 44124125000 | 33300 | 33250 | 33300 | 33200 | 2237 |
| 403 | 20230705 | 141500 | 44049716150 | 33250 | 33250 | 33300 | 33200 | 1463 |
| 404 | 20230705 | 141400 | 44001078600 | 33250 | 33200 | 33300 | 33200 | 2350 |
| 405 | 20230705 | 141300 | 43922919850 | 33200 | 33300 | 33300 | 33200 | 2388 |
| 406 | 20230705 | 141200 | 43843470150 | 33300 | 33300 | 33350 | 33250 | 2457 |
| 407 | 20230705 | 141100 | 43761657600 | 33300 | 33200 | 33300 | 33200 | 2426 |
| 408 | 20230705 | 141000 | 43681007250 | 33200 | 33250 | 33350 | 33200 | 2183 |
| 409 | 20230705 | 140900 | 43608364800 | 33250 | 33300 | 33350 | 33200 | 3900 |
| 410 | 20230705 | 140800 | 43478638000 | 33250 | 33350 | 33400 | 33250 | 5186 |
| 411 | 20230705 | 140700 | 43305786900 | 33400 | 33350 | 33400 | 33300 | 1551 |
| 412 | 20230705 | 140600 | 43254006250 | 33350 | 33400 | 33400 | 33300 | 3738 |
| 413 | 20230705 | 140500 | 43129192350 | 33400 | 33400 | 33400 | 33300 | 2735 |
| 414 | 20230705 | 140400 | 43037961550 | 33400 | 33350 | 33400 | 33300 | 2546 |
| 415 | 20230705 | 140300 | 42953021400 | 33400 | 33350 | 33400 | 33300 | 1359 |
| 416 | 20230705 | 140200 | 42907644850 | 33400 | 33400 | 33400 | 33350 | 1304 |
| 417 | 20230705 | 140100 | 42864121350 | 33400 | 33350 | 33400 | 33300 | 2295 |
| 418 | 20230705 | 140000 | 42787506600 | 33400 | 33400 | 33400 | 33350 | 1244 |
| 419 | 20230705 | 135900 | 42745971200 | 33400 | 33400 | 33400 | 33350 | 825 |
| 420 | 20230705 | 135800 | 42718423600 | 33400 | 33400 | 33400 | 33350 | 1501 |
| 421 | 20230705 | 135700 | 42668304350 | 33350 | 33350 | 33400 | 33300 | 1191 |
| 422 | 20230705 | 135600 | 42628582450 | 33350 | 33300 | 33350 | 33250 | 447 |
| 423 | 20230705 | 135500 | 42613684200 | 33350 | 33300 | 33400 | 33250 | 2489 |
| 424 | 20230705 | 135400 | 42530722800 | 33300 | 33350 | 33400 | 33300 | 595 |
| 425 | 20230705 | 135300 | 42510884100 | 33350 | 33300 | 33350 | 33250 | 959 |
| 426 | 20230705 | 135200 | 42478961550 | 33300 | 33350 | 33400 | 33250 | 2403 |
| 427 | 20230705 | 135100 | 42398890450 | 33350 | 33400 | 33400 | 33300 | 890 |
| 428 | 20230705 | 135000 | 42369202800 | 33400 | 33350 | 33400 | 33300 | 1443 |
| 429 | 20230705 | 134900 | 42321047000 | 33400 | 33400 | 33400 | 33350 | 1249 |
| 430 | 20230705 | 134800 | 42279343700 | 33350 | 33400 | 33400 | 33350 | 696 |
| 431 | 20230705 | 134700 | 42256112300 | 33400 | 33450 | 33450 | 33400 | 3499 |
| 432 | 20230705 | 134600 | 42139187350 | 33450 | 33400 | 33450 | 33400 | 4493 |
| 433 | 20230705 | 134500 | 41988914600 | 33400 | 33350 | 33450 | 33350 | 901 |
| 434 | 20230705 | 134400 | 41958822100 | 33400 | 33400 | 33450 | 33350 | 2171 |
| 435 | 20230705 | 134300 | 41886324550 | 33450 | 33450 | 33450 | 33400 | 7897 |
| 436 | 20230705 | 134200 | 41622268400 | 33450 | 33450 | 33450 | 33400 | 3653 |
| 437 | 20230705 | 134100 | 41500087800 | 33450 | 33450 | 33450 | 33400 | 1003 |
| 438 | 20230705 | 134000 | 41466565900 | 33450 | 33450 | 33450 | 33400 | 1342 |
| 439 | 20230705 | 133900 | 41421694050 | 33400 | 33400 | 33450 | 33350 | 2111 |
| 440 | 20230705 | 133800 | 41351157400 | 33450 | 33400 | 33450 | 33350 | 13755 |
| 441 | 20230705 | 133700 | 40891690550 | 33350 | 33400 | 33400 | 33350 | 8175 |
| 442 | 20230705 | 133600 | 40618658000 | 33400 | 33350 | 33400 | 33300 | 2364 |
| 443 | 20230705 | 133500 | 40539825000 | 33350 | 33300 | 33350 | 33300 | 1663 |
| 444 | 20230705 | 133400 | 40484382600 | 33350 | 33350 | 33350 | 33300 | 1977 |
| 445 | 20230705 | 133300 | 40418459150 | 33350 | 33300 | 33350 | 33300 | 593 |
| 446 | 20230705 | 133200 | 40398698300 | 33350 | 33300 | 33350 | 33250 | 3931 |
| 447 | 20230705 | 133100 | 40267833100 | 33300 | 33250 | 33300 | 33250 | 1408 |
| 448 | 20230705 | 133000 | 40220968500 | 33250 | 33300 | 33300 | 33250 | 716 |
| 449 | 20230705 | 132900 | 40197140500 | 33250 | 33250 | 33300 | 33200 | 4338 |
| 450 | 20230705 | 132800 | 40052892800 | 33250 | 33250 | 33250 | 33200 | 1839 |
| 451 | 20230705 | 132700 | 39991777800 | 33200 | 33250 | 33250 | 33200 | 661 |
| 452 | 20230705 | 132600 | 39969814650 | 33200 | 33250 | 33250 | 33200 | 931 |
| 453 | 20230705 | 132500 | 39938887450 | 33250 | 33200 | 33250 | 33200 | 1942 |
| 454 | 20230705 | 132400 | 39874363950 | 33250 | 33250 | 33300 | 33200 | 499 |
| 455 | 20230705 | 132300 | 39857774350 | 33300 | 33250 | 33300 | 33250 | 486 |
| 456 | 20230705 | 132200 | 39841606050 | 33250 | 33250 | 33250 | 33150 | 1984 |
| 457 | 20230705 | 132100 | 39775659250 | 33250 | 33200 | 33250 | 33100 | 2202 |
| 458 | 20230705 | 132000 | 39702682400 | 33200 | 33200 | 33200 | 33150 | 840 |
| 459 | 20230705 | 131900 | 39674802950 | 33200 | 33250 | 33250 | 33150 | 2167 |
| 460 | 20230705 | 131800 | 39602873000 | 33250 | 33250 | 33250 | 33200 | 552 |
| 461 | 20230705 | 131700 | 39584534000 | 33250 | 33250 | 33250 | 33200 | 518 |
| 462 | 20230705 | 131600 | 39567319150 | 33250 | 33200 | 33250 | 33150 | 512 |
| 463 | 20230705 | 131500 | 39550309650 | 33200 | 33250 | 33250 | 33150 | 399 |
| 464 | 20230705 | 131400 | 39537058900 | 33250 | 33250 | 33250 | 33200 | 1240 |
| 465 | 20230705 | 131300 | 39495848450 | 33200 | 33200 | 33250 | 33150 | 788 |
| 466 | 20230705 | 131200 | 39469688400 | 33200 | 33200 | 33250 | 33150 | 481 |
| 467 | 20230705 | 131100 | 39453721250 | 33200 | 33200 | 33200 | 33150 | 1848 |
| 468 | 20230705 | 131000 | 39392375350 | 33200 | 33150 | 33200 | 33100 | 466 |
| 469 | 20230705 | 130900 | 39376929750 | 33100 | 33150 | 33150 | 33100 | 679 |
| 470 | 20230705 | 130800 | 39354434700 | 33150 | 33150 | 33150 | 33100 | 385 |
| 471 | 20230705 | 130700 | 39341680050 | 33100 | 33150 | 33150 | 33100 | 1092 |
| 472 | 20230705 | 130600 | 39305507950 | 33150 | 33150 | 33150 | 33050 | 655 |
| 473 | 20230705 | 130500 | 39283822100 | 33150 | 33100 | 33150 | 33100 | 578 |
| 474 | 20230705 | 130400 | 39264667500 | 33100 | 33150 | 33200 | 33050 | 455 |
| 475 | 20230705 | 130300 | 39249583200 | 33150 | 33150 | 33200 | 33100 | 680 |
| 476 | 20230705 | 130200 | 39227047550 | 33150 | 33150 | 33200 | 33100 | 345 |
| 477 | 20230705 | 130100 | 39215619900 | 33150 | 33000 | 33150 | 33000 | 565 |
| 478 | 20230705 | 130000 | 39196917300 | 33000 | 33000 | 33050 | 33000 | 962 |
| 479 | 20230705 | 125900 | 39165148600 | 33050 | 33100 | 33150 | 33000 | 3047 |
| 480 | 20230705 | 125800 | 39064228850 | 33100 | 33050 | 33100 | 33000 | 863 |
| 481 | 20230705 | 125700 | 39035674500 | 33050 | 33050 | 33100 | 33000 | 1054 |
| 482 | 20230705 | 125600 | 39000859750 | 33050 | 33100 | 33100 | 33000 | 2310 |
| 483 | 20230705 | 125500 | 38924532350 | 33050 | 33050 | 33100 | 33050 | 533 |
| 484 | 20230705 | 125400 | 38906902900 | 33100 | 33100 | 33100 | 33050 | 707 |
| 485 | 20230705 | 125300 | 38883512150 | 33100 | 33100 | 33100 | 33050 | 812 |
| 486 | 20230705 | 125200 | 38856657200 | 33100 | 33050 | 33100 | 33050 | 442 |
| 487 | 20230705 | 125100 | 38842040000 | 33100 | 33050 | 33100 | 33050 | 647 |
| 488 | 20230705 | 125000 | 38820634800 | 33050 | 33100 | 33100 | 33050 | 612 |
| 489 | 20230705 | 124900 | 38800385650 | 33050 | 33100 | 33100 | 33050 | 967 |
| 490 | 20230705 | 124800 | 38768416850 | 33050 | 33050 | 33100 | 33050 | 508 |
| 491 | 20230705 | 124700 | 38751611400 | 33050 | 33050 | 33100 | 33000 | 738 |
| 492 | 20230705 | 124600 | 38727219400 | 33050 | 33000 | 33100 | 33000 | 816 |
| 493 | 20230705 | 124500 | 38700255300 | 33050 | 33100 | 33100 | 33000 | 968 |
| 494 | 20230705 | 124400 | 38668279800 | 33100 | 33100 | 33100 | 33000 | 772 |
| 495 | 20230705 | 124300 | 38642746250 | 33100 | 33050 | 33100 | 33050 | 350 |
| 496 | 20230705 | 124200 | 38631171350 | 33050 | 33050 | 33100 | 33000 | 817 |
| 497 | 20230705 | 124100 | 38604152250 | 33100 | 33050 | 33100 | 33050 | 838 |
| 498 | 20230705 | 124000 | 38576439650 | 33100 | 33050 | 33100 | 33050 | 1381 |
| 499 | 20230705 | 123900 | 38530781500 | 33100 | 33050 | 33100 | 33050 | 627 |
| 500 | 20230705 | 123800 | 38510038400 | 33050 | 33050 | 33100 | 33000 | 603 |
| 501 | 20230705 | 123700 | 38490114550 | 33050 | 33000 | 33050 | 33000 | 888 |
| 502 | 20230705 | 123600 | 38460781500 | 33050 | 33000 | 33050 | 33000 | 368 |
| 503 | 20230705 | 123500 | 38448622800 | 33000 | 33000 | 33050 | 33000 | 2242 |
| 504 | 20230705 | 123400 | 38374621200 | 33000 | 33050 | 33100 | 33000 | 736 |
| 505 | 20230705 | 123300 | 38350308300 | 33050 | 33050 | 33100 | 33000 | 751 |
| 506 | 20230705 | 123200 | 38325500500 | 33050 | 33100 | 33100 | 33000 | 781 |
| 507 | 20230705 | 123100 | 38299691500 | 33100 | 33100 | 33100 | 33000 | 1837 |
| 508 | 20230705 | 123000 | 38238977050 | 33050 | 33100 | 33150 | 33050 | 2820 |
| 509 | 20230705 | 122900 | 38145736400 | 33150 | 33100 | 33150 | 33050 | 693 |
| 510 | 20230705 | 122800 | 38122811300 | 33050 | 33050 | 33100 | 33050 | 1243 |
| 511 | 20230705 | 122700 | 38081716400 | 33100 | 33150 | 33150 | 33050 | 536 |
| 512 | 20230705 | 122600 | 38063979150 | 33150 | 33100 | 33150 | 33050 | 1512 |
| 513 | 20230705 | 122500 | 38013926050 | 33050 | 33100 | 33150 | 33050 | 1099 |
| 514 | 20230705 | 122400 | 37977540100 | 33200 | 33150 | 33200 | 33050 | 2197 |
| 515 | 20230705 | 122300 | 37904770450 | 33150 | 33150 | 33150 | 33100 | 874 |
| 516 | 20230705 | 122200 | 37875827400 | 33150 | 33150 | 33150 | 33100 | 1298 |
| 517 | 20230705 | 122100 | 37832823900 | 33100 | 33150 | 33200 | 33100 | 2892 |
| 518 | 20230705 | 122000 | 37737044900 | 33200 | 33200 | 33200 | 33150 | 1042 |
| 519 | 20230705 | 121900 | 37702467850 | 33200 | 33150 | 33200 | 33150 | 744 |
| 520 | 20230705 | 121800 | 37677795100 | 33100 | 33200 | 33200 | 33100 | 3272 |
| 521 | 20230705 | 121700 | 37569335200 | 33200 | 33200 | 33250 | 33150 | 1379 |
| 522 | 20230705 | 121600 | 37523556700 | 33250 | 33200 | 33250 | 33150 | 1305 |
| 523 | 20230705 | 121500 | 37480234650 | 33200 | 33200 | 33250 | 33200 | 524 |
| 524 | 20230705 | 121400 | 37462825400 | 33250 | 33200 | 33250 | 33200 | 1229 |
| 525 | 20230705 | 121300 | 37422002650 | 33200 | 33200 | 33250 | 33150 | 1463 |
| 526 | 20230705 | 121200 | 37373453100 | 33150 | 33250 | 33250 | 33150 | 988 |
| 527 | 20230705 | 121100 | 37340637900 | 33250 | 33150 | 33250 | 33150 | 837 |
| 528 | 20230705 | 121000 | 37312853600 | 33200 | 33250 | 33250 | 33150 | 800 |
| 529 | 20230705 | 120900 | 37286294150 | 33150 | 33300 | 33300 | 33150 | 3461 |
| 530 | 20230705 | 120800 | 37171346850 | 33300 | 33250 | 33300 | 33250 | 794 |
| 531 | 20230705 | 120700 | 37144921150 | 33300 | 33200 | 33300 | 33200 | 1559 |
| 532 | 20230705 | 120600 | 37093090150 | 33250 | 33300 | 33300 | 33250 | 2409 |
| 533 | 20230705 | 120500 | 37012980300 | 33300 | 33250 | 33300 | 33250 | 1291 |
| 534 | 20230705 | 120400 | 36970036650 | 33250 | 33200 | 33250 | 33200 | 950 |
| 535 | 20230705 | 120300 | 36938470950 | 33250 | 33300 | 33300 | 33200 | 2981 |
| 536 | 20230705 | 120200 | 36839380200 | 33250 | 33250 | 33300 | 33250 | 726 |
| 537 | 20230705 | 120100 | 36815228100 | 33300 | 33300 | 33300 | 33250 | 510 |
| 538 | 20230705 | 120000 | 36798251350 | 33300 | 33200 | 33300 | 33200 | 1816 |
| 539 | 20230705 | 115900 | 36737868550 | 33200 | 33250 | 33250 | 33200 | 1106 |
| 540 | 20230705 | 115800 | 36701116750 | 33250 | 33300 | 33300 | 33200 | 1079 |
| 541 | 20230705 | 115700 | 36665227750 | 33300 | 33300 | 33300 | 33200 | 1078 |
| 542 | 20230705 | 115600 | 36629381450 | 33250 | 33250 | 33300 | 33200 | 1151 |
| 543 | 20230705 | 115500 | 36591099450 | 33300 | 33300 | 33300 | 33200 | 1220 |
| 544 | 20230705 | 115400 | 36550539100 | 33250 | 33300 | 33300 | 33200 | 1477 |
| 545 | 20230705 | 115300 | 36501409250 | 33300 | 33250 | 33300 | 33200 | 897 |
| 546 | 20230705 | 115200 | 36471603600 | 33250 | 33250 | 33250 | 33200 | 1425 |
| 547 | 20230705 | 115100 | 36424239000 | 33200 | 33250 | 33250 | 33200 | 1316 |
| 548 | 20230705 | 115000 | 36380510950 | 33250 | 33200 | 33300 | 33200 | 990 |
| 549 | 20230705 | 114900 | 36347595200 | 33200 | 33300 | 33300 | 33200 | 3304 |
| 550 | 20230705 | 114800 | 36237730650 | 33300 | 33250 | 33300 | 33250 | 1336 |
| 551 | 20230705 | 114700 | 36193273800 | 33300 | 33350 | 33350 | 33250 | 1092 |
| 552 | 20230705 | 114600 | 36156916850 | 33300 | 33300 | 33350 | 33250 | 1563 |
| 553 | 20230705 | 114500 | 36104891950 | 33300 | 33300 | 33350 | 33250 | 3344 |
| 554 | 20230705 | 114400 | 35993504250 | 33350 | 33400 | 33400 | 33300 | 2474 |
| 555 | 20230705 | 114300 | 35910988400 | 33350 | 33400 | 33400 | 33350 | 1474 |
| 556 | 20230705 | 114200 | 35861783550 | 33400 | 33350 | 33400 | 33350 | 1747 |
| 557 | 20230705 | 114100 | 35803478150 | 33400 | 33400 | 33450 | 33350 | 2125 |
| 558 | 20230705 | 114000 | 35732482900 | 33450 | 33350 | 33450 | 33350 | 3445 |
| 559 | 20230705 | 113900 | 35617412050 | 33400 | 33400 | 33400 | 33350 | 1859 |
| 560 | 20230705 | 113800 | 35555352200 | 33400 | 33400 | 33400 | 33350 | 1512 |
| 561 | 20230705 | 113700 | 35504885500 | 33350 | 33350 | 33450 | 33350 | 723 |
| 562 | 20230705 | 113600 | 35480746450 | 33400 | 33400 | 33400 | 33350 | 2678 |
| 563 | 20230705 | 113500 | 35391351700 | 33350 | 33400 | 33400 | 33350 | 2054 |
| 564 | 20230705 | 113400 | 35322794850 | 33350 | 33350 | 33400 | 33350 | 2100 |
| 565 | 20230705 | 113300 | 35252672100 | 33350 | 33350 | 33400 | 33350 | 897 |
| 566 | 20230705 | 113200 | 35222738750 | 33350 | 33400 | 33400 | 33250 | 1503 |
| 567 | 20230705 | 113100 | 35172636450 | 33400 | 33250 | 33400 | 33250 | 903 |
| 568 | 20230705 | 113000 | 35142540250 | 33300 | 33350 | 33350 | 33250 | 1841 |
| 569 | 20230705 | 112900 | 35081234150 | 33350 | 33300 | 33400 | 33250 | 2380 |
| 570 | 20230705 | 112800 | 35002025050 | 33300 | 33250 | 33300 | 33250 | 1744 |
| 571 | 20230705 | 112700 | 34943998300 | 33300 | 33300 | 33350 | 33250 | 1249 |
| 572 | 20230705 | 112600 | 34902413700 | 33300 | 33400 | 33400 | 33300 | 3068 |
| 573 | 20230705 | 112500 | 34800193050 | 33400 | 33400 | 33400 | 33350 | 1718 |
| 574 | 20230705 | 112400 | 34742854950 | 33350 | 33400 | 33400 | 33350 | 2329 |
| 575 | 20230705 | 112300 | 34665099000 | 33400 | 33400 | 33400 | 33350 | 3060 |
| 576 | 20230705 | 112200 | 34562911750 | 33350 | 33400 | 33450 | 33350 | 2594 |
| 577 | 20230705 | 112100 | 34476278600 | 33400 | 33350 | 33400 | 33350 | 4990 |
| 578 | 20230705 | 112000 | 34309658150 | 33350 | 33400 | 33400 | 33300 | 1460 |
| 579 | 20230705 | 111900 | 34260979550 | 33350 | 33350 | 33400 | 33300 | 2391 |
| 580 | 20230705 | 111800 | 34181209500 | 33350 | 33350 | 33400 | 33350 | 1661 |
| 581 | 20230705 | 111700 | 34125780350 | 33350 | 33400 | 33400 | 33300 | 2117 |
| 582 | 20230705 | 111600 | 34055113550 | 33400 | 33400 | 33400 | 33350 | 1763 |
| 583 | 20230705 | 111500 | 33996260500 | 33350 | 33400 | 33400 | 33350 | 994 |
| 584 | 20230705 | 111400 | 33963078050 | 33400 | 33400 | 33400 | 33350 | 1504 |
| 585 | 20230705 | 111300 | 33912868350 | 33400 | 33400 | 33400 | 33350 | 2279 |
| 586 | 20230705 | 111200 | 33836800350 | 33400 | 33400 | 33400 | 33350 | 2334 |
| 587 | 20230705 | 111100 | 33758871200 | 33350 | 33350 | 33450 | 33350 | 2221 |
| 588 | 20230705 | 111000 | 33684646700 | 33350 | 33400 | 33400 | 33350 | 4252 |
| 589 | 20230705 | 110900 | 33542671600 | 33400 | 33350 | 33400 | 33350 | 2640 |
| 590 | 20230705 | 110800 | 33454595650 | 33350 | 33350 | 33400 | 33350 | 2295 |
| 591 | 20230705 | 110700 | 33378017200 | 33350 | 33300 | 33350 | 33200 | 6118 |
| 592 | 20230705 | 110600 | 33174364350 | 33350 | 33300 | 33350 | 33250 | 1015 |
| 593 | 20230705 | 110500 | 33140568400 | 33300 | 33350 | 33400 | 33250 | 1052 |
| 594 | 20230705 | 110400 | 33105500500 | 33350 | 33400 | 33400 | 33250 | 3081 |
| 595 | 20230705 | 110300 | 33002707750 | 33400 | 33400 | 33400 | 33350 | 2238 |
| 596 | 20230705 | 110200 | 32927990300 | 33350 | 33300 | 33400 | 33300 | 1914 |
| 597 | 20230705 | 110100 | 32864099650 | 33350 | 33300 | 33400 | 33200 | 5507 |
| 598 | 20230705 | 110000 | 32680387500 | 33300 | 33250 | 33350 | 33200 | 1858 |
| 599 | 20230705 | 105900 | 32618563600 | 33300 | 33300 | 33350 | 33250 | 1170 |
| 600 | 20230705 | 105800 | 32579631400 | 33300 | 33300 | 33300 | 33200 | 1192 |
| 601 | 20230705 | 105700 | 32539964050 | 33300 | 33250 | 33300 | 33200 | 2003 |
| 602 | 20230705 | 105600 | 32473359850 | 33300 | 33250 | 33300 | 33200 | 1147 |
| 603 | 20230705 | 105500 | 32435202650 | 33200 | 33150 | 33250 | 33150 | 1539 |
| 604 | 20230705 | 105400 | 32384120050 | 33200 | 33150 | 33200 | 33100 | 4345 |
| 605 | 20230705 | 105300 | 32240042000 | 33200 | 33250 | 33250 | 33100 | 7707 |
| 606 | 20230705 | 105200 | 31984277050 | 33200 | 33250 | 33300 | 33200 | 7227 |
| 607 | 20230705 | 105100 | 31744033650 | 33300 | 33300 | 33350 | 33250 | 3407 |
| 608 | 20230705 | 105000 | 31630516000 | 33350 | 33400 | 33400 | 33350 | 1259 |
| 609 | 20230705 | 104900 | 31588485250 | 33400 | 33450 | 33450 | 33300 | 3903 |
| 610 | 20230705 | 104800 | 31458165650 | 33400 | 33450 | 33500 | 33400 | 3543 |
| 611 | 20230705 | 104700 | 31339683150 | 33500 | 33400 | 33500 | 33400 | 3884 |
| 612 | 20230705 | 104600 | 31209766950 | 33400 | 33400 | 33500 | 33400 | 14969 |
| 613 | 20230705 | 104500 | 30709087900 | 33400 | 33300 | 33450 | 33300 | 17399 |
| 614 | 20230705 | 104400 | 30128181200 | 33300 | 33300 | 33400 | 33300 | 7285 |
| 615 | 20230705 | 104300 | 29885192100 | 33350 | 33350 | 33350 | 33250 | 17227 |
| 616 | 20230705 | 104200 | 29311058100 | 33350 | 33250 | 33350 | 33250 | 5350 |
| 617 | 20230705 | 104100 | 29132930050 | 33250 | 33200 | 33350 | 33200 | 21607 |
| 618 | 20230705 | 104000 | 28413568900 | 33250 | 33150 | 33250 | 33150 | 2189 |
| 619 | 20230705 | 103900 | 28340826750 | 33150 | 33200 | 33250 | 33150 | 6553 |
| 620 | 20230705 | 103800 | 28123114850 | 33200 | 33250 | 33250 | 33150 | 2297 |
| 621 | 20230705 | 103700 | 28046802450 | 33200 | 33200 | 33250 | 33150 | 1476 |
| 622 | 20230705 | 103600 | 27997761650 | 33250 | 33200 | 33250 | 33200 | 3154 |
| 623 | 20230705 | 103500 | 27892946200 | 33200 | 33250 | 33300 | 33200 | 4965 |
| 624 | 20230705 | 103400 | 27727886550 | 33250 | 33300 | 33300 | 33250 | 1430 |
| 625 | 20230705 | 103300 | 27680290400 | 33300 | 33300 | 33300 | 33250 | 5291 |
| 626 | 20230705 | 103200 | 27504162350 | 33250 | 33300 | 33300 | 33250 | 2460 |
| 627 | 20230705 | 103100 | 27422280100 | 33300 | 33200 | 33300 | 33200 | 6804 |
| 628 | 20230705 | 103000 | 27195937550 | 33250 | 33250 | 33250 | 33150 | 6932 |
| 629 | 20230705 | 102900 | 26965650650 | 33200 | 33150 | 33250 | 33100 | 13473 |
| 630 | 20230705 | 102800 | 26518509500 | 33150 | 33100 | 33150 | 33100 | 1838 |
| 631 | 20230705 | 102700 | 26457599100 | 33100 | 33100 | 33150 | 33050 | 2565 |
| 632 | 20230705 | 102600 | 26372699850 | 33100 | 33100 | 33150 | 33050 | 5008 |
| 633 | 20230705 | 102500 | 26206957700 | 33050 | 33000 | 33100 | 33000 | 3135 |
| 634 | 20230705 | 102400 | 26103311400 | 33050 | 33000 | 33100 | 32950 | 4385 |
| 635 | 20230705 | 102300 | 25958503450 | 32950 | 33000 | 33050 | 32900 | 3547 |
| 636 | 20230705 | 102200 | 25841478950 | 33000 | 32950 | 33000 | 32900 | 2586 |
| 637 | 20230705 | 102100 | 25756271100 | 32900 | 33000 | 33000 | 32850 | 4689 |
| 638 | 20230705 | 102000 | 25601957550 | 33000 | 32950 | 33000 | 32850 | 1336 |
| 639 | 20230705 | 101900 | 25557955750 | 32950 | 32950 | 33000 | 32850 | 1365 |
| 640 | 20230705 | 101800 | 25513008350 | 32950 | 32950 | 33000 | 32850 | 963 |
| 641 | 20230705 | 101700 | 25481250950 | 32950 | 32950 | 33000 | 32900 | 2837 |
| 642 | 20230705 | 101600 | 25387848550 | 32900 | 33050 | 33050 | 32900 | 4783 |
| 643 | 20230705 | 101500 | 25230239350 | 33050 | 33050 | 33100 | 33000 | 3989 |
| 644 | 20230705 | 101400 | 25098413400 | 33000 | 33050 | 33050 | 32950 | 1440 |
| 645 | 20230705 | 101300 | 25050880200 | 33050 | 33050 | 33050 | 33000 | 1625 |
| 646 | 20230705 | 101200 | 24997198350 | 33050 | 33050 | 33100 | 33000 | 1437 |
| 647 | 20230705 | 101100 | 24949691300 | 33050 | 33100 | 33100 | 33050 | 1512 |
| 648 | 20230705 | 101000 | 24899666550 | 33050 | 33100 | 33100 | 33000 | 1360 |
| 649 | 20230705 | 100900 | 24854714750 | 33100 | 33050 | 33100 | 33050 | 2188 |
| 650 | 20230705 | 100800 | 24782318100 | 33050 | 33050 | 33050 | 33000 | 1445 |
| 651 | 20230705 | 100700 | 24734571000 | 33050 | 33000 | 33100 | 32950 | 2215 |
| 652 | 20230705 | 100600 | 24661411900 | 32950 | 32950 | 33050 | 32950 | 1480 |
| 653 | 20230705 | 100500 | 24612588250 | 33000 | 33050 | 33050 | 32950 | 941 |
| 654 | 20230705 | 100400 | 24581529950 | 33050 | 33000 | 33050 | 33000 | 2326 |
| 655 | 20230705 | 100300 | 24504731950 | 33050 | 33050 | 33100 | 33000 | 2360 |
| 656 | 20230705 | 100200 | 24426665000 | 33050 | 33100 | 33100 | 33050 | 2247 |
| 657 | 20230705 | 100100 | 24352362350 | 33100 | 33150 | 33150 | 33000 | 1074 |
| 658 | 20230705 | 100000 | 24316835750 | 33150 | 33100 | 33150 | 33050 | 2676 |
| 659 | 20230705 | 095900 | 24228243700 | 33150 | 33150 | 33150 | 33100 | 2672 |
| 660 | 20230705 | 095800 | 24139722250 | 33100 | 33000 | 33150 | 33000 | 4508 |
| 661 | 20230705 | 095700 | 23990712050 | 33000 | 33100 | 33100 | 33000 | 3343 |
| 662 | 20230705 | 095600 | 23880307050 | 33100 | 33100 | 33100 | 33050 | 1268 |
| 663 | 20230705 | 095500 | 23838345650 | 33100 | 33100 | 33100 | 33050 | 2245 |
| 664 | 20230705 | 095400 | 23764062650 | 33100 | 33000 | 33100 | 33000 | 4504 |
| 665 | 20230705 | 095300 | 23615266500 | 33000 | 32950 | 33000 | 32900 | 1280 |
| 666 | 20230705 | 095200 | 23573063000 | 32950 | 32950 | 33000 | 32850 | 4751 |
| 667 | 20230705 | 095100 | 23416621600 | 33000 | 32900 | 33000 | 32900 | 6896 |
| 668 | 20230705 | 095000 | 23189428900 | 32900 | 32750 | 32900 | 32750 | 5204 |
| 669 | 20230705 | 094900 | 23018569250 | 32800 | 32800 | 32800 | 32750 | 931 |
| 670 | 20230705 | 094800 | 22988053000 | 32750 | 32750 | 32800 | 32700 | 2202 |
| 671 | 20230705 | 094700 | 22915913400 | 32750 | 32800 | 32850 | 32750 | 5435 |
| 672 | 20230705 | 094600 | 22737650250 | 32850 | 32800 | 32850 | 32750 | 1948 |
| 673 | 20230705 | 094500 | 22673766400 | 32800 | 32700 | 32850 | 32700 | 6049 |
| 674 | 20230705 | 094400 | 22475603950 | 32700 | 32650 | 32750 | 32650 | 3187 |
| 675 | 20230705 | 094300 | 22371450800 | 32600 | 32650 | 32700 | 32500 | 10371 |
| 676 | 20230705 | 094200 | 22033649850 | 32700 | 32650 | 32700 | 32550 | 6324 |
| 677 | 20230705 | 094100 | 21827189650 | 32700 | 32650 | 32700 | 32550 | 7989 |
| 678 | 20230705 | 094000 | 21566554700 | 32700 | 32650 | 32700 | 32550 | 8133 |
| 679 | 20230705 | 093900 | 21301097100 | 32700 | 32750 | 32800 | 32600 | 4170 |
| 680 | 20230705 | 093800 | 21164743400 | 32800 | 32800 | 32800 | 32700 | 3390 |
| 681 | 20230705 | 093700 | 21053732250 | 32800 | 32800 | 32800 | 32700 | 1840 |
| 682 | 20230705 | 093600 | 20993437450 | 32750 | 32700 | 32800 | 32600 | 11727 |
| 683 | 20230705 | 093500 | 20610349050 | 32750 | 32800 | 32850 | 32700 | 9164 |
| 684 | 20230705 | 093400 | 20310163600 | 32800 | 32950 | 32950 | 32800 | 7197 |
| 685 | 20230705 | 093300 | 20073742750 | 32950 | 32950 | 32950 | 32900 | 6970 |
| 686 | 20230705 | 093200 | 19844332100 | 32950 | 33100 | 33100 | 32900 | 9995 |
| 687 | 20230705 | 093100 | 19514781300 | 33050 | 33200 | 33250 | 33000 | 8930 |
| 688 | 20230705 | 093000 | 19219152150 | 33200 | 33350 | 33350 | 33200 | 4376 |
| 689 | 20230705 | 092900 | 19073492050 | 33300 | 33350 | 33350 | 33250 | 4369 |
| 690 | 20230705 | 092800 | 18927983850 | 33300 | 33350 | 33350 | 33300 | 4857 |
| 691 | 20230705 | 092700 | 18766067600 | 33350 | 33250 | 33350 | 33250 | 3294 |
| 692 | 20230705 | 092600 | 18656385150 | 33250 | 33150 | 33300 | 33100 | 5378 |
| 693 | 20230705 | 092500 | 18477730050 | 33100 | 33050 | 33150 | 33000 | 6280 |
| 694 | 20230705 | 092400 | 18269941000 | 33050 | 33000 | 33100 | 32950 | 7668 |
| 695 | 20230705 | 092300 | 18016875050 | 33000 | 33100 | 33100 | 32950 | 9315 |
| 696 | 20230705 | 092200 | 17709197600 | 33100 | 33050 | 33100 | 33000 | 7871 |
| 697 | 20230705 | 092100 | 17449236500 | 33050 | 33200 | 33200 | 33050 | 16647 |
| 698 | 20230705 | 092000 | 16898606800 | 33100 | 33200 | 33250 | 33100 | 10442 |
| 699 | 20230705 | 091900 | 16552051200 | 33150 | 33200 | 33300 | 33150 | 11462 |
| 700 | 20230705 | 091800 | 16171673950 | 33200 | 33400 | 33450 | 33200 | 16126 |
| 701 | 20230705 | 091700 | 15635079650 | 33400 | 33400 | 33500 | 33350 | 13378 |
| 702 | 20230705 | 091600 | 15187898250 | 33450 | 33450 | 33500 | 33350 | 10983 |
| 703 | 20230705 | 091500 | 14820481600 | 33500 | 33550 | 33700 | 33500 | 33185 |
| 704 | 20230705 | 091400 | 13705717300 | 33550 | 33500 | 33550 | 33400 | 25909 |
| 705 | 20230705 | 091300 | 12837502900 | 33550 | 33300 | 33550 | 33150 | 48509 |
| 706 | 20230705 | 091200 | 11215926500 | 33200 | 33200 | 33300 | 33100 | 24872 |
| 707 | 20230705 | 091100 | 10390686300 | 33250 | 33350 | 33400 | 33200 | 20053 |
| 708 | 20230705 | 091000 | 9723313950 | 33400 | 33350 | 33500 | 33300 | 66361 |
| 709 | 20230705 | 090900 | 7505058950 | 33350 | 33100 | 33350 | 33100 | 26037 |
| 710 | 20230705 | 090800 | 6640723500 | 33100 | 33300 | 33350 | 33100 | 22862 |
| 711 | 20230705 | 090700 | 5880855600 | 33350 | 33100 | 33400 | 33100 | 31917 |
| 712 | 20230705 | 090600 | 4818965150 | 33100 | 32650 | 33200 | 32650 | 45755 |
| 713 | 20230705 | 090500 | 3313130300 | 32650 | 32500 | 32700 | 32450 | 17430 |
| 714 | 20230705 | 090400 | 2744912000 | 32500 | 32500 | 32600 | 32450 | 7860 |
| 715 | 20230705 | 090300 | 2489383700 | 32500 | 32600 | 32600 | 32250 | 9943 |
| 716 | 20230705 | 090200 | 2167167900 | 32600 | 32400 | 32650 | 32400 | 22310 |
| 717 | 20230705 | 090100 | 1441259700 | 32400 | 32500 | 32550 | 32400 | 20417 |
| 718 | 20230705 | 090000 | 777947950 | 32450 | 32450 | 32450 | 32250 | 24009 |