38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 204800 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 15812 |
| 3 | 20230711 | 204700 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20230711 | 204600 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20230711 | 204500 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20230711 | 204400 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20230711 | 204300 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20230711 | 204200 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20230711 | 204100 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20230711 | 204000 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20230711 | 203900 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20230711 | 203800 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20230711 | 203700 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20230711 | 203600 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20230711 | 203500 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20230711 | 203400 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20230711 | 203300 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20230711 | 203200 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20230711 | 203100 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20230711 | 203000 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20230711 | 202900 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20230711 | 202800 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20230711 | 202700 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20230711 | 202600 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20230711 | 202500 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20230711 | 202400 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20230711 | 202300 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20230711 | 202200 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20230711 | 202100 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20230711 | 202000 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20230711 | 201900 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20230711 | 201800 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 15812 |
| 33 | 20230711 | 201700 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20230711 | 201600 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20230711 | 201500 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20230711 | 201400 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20230711 | 201300 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20230711 | 201200 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20230711 | 201100 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20230711 | 201000 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20230711 | 200900 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20230711 | 200800 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20230711 | 200700 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20230711 | 200600 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20230711 | 200500 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20230711 | 200400 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20230711 | 200300 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20230711 | 200200 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20230711 | 200100 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20230711 | 200000 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20230711 | 195900 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20230711 | 195800 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20230711 | 195700 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20230711 | 195600 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20230711 | 195500 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20230711 | 195400 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20230711 | 195300 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20230711 | 195200 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20230711 | 195100 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20230711 | 195000 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20230711 | 194900 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20230711 | 194800 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 15812 |
| 63 | 20230711 | 194700 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20230711 | 194600 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20230711 | 194500 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20230711 | 194400 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20230711 | 194300 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20230711 | 194200 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20230711 | 194100 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20230711 | 194000 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20230711 | 193900 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20230711 | 193800 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20230711 | 193700 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20230711 | 193600 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20230711 | 193500 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20230711 | 193400 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20230711 | 193300 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20230711 | 193200 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20230711 | 193100 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20230711 | 193000 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20230711 | 192900 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20230711 | 192800 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20230711 | 192700 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20230711 | 192600 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20230711 | 192500 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20230711 | 192400 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20230711 | 192300 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20230711 | 192200 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20230711 | 192100 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20230711 | 192000 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20230711 | 191900 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20230711 | 191800 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 15812 |
| 93 | 20230711 | 191700 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20230711 | 191600 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20230711 | 191500 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20230711 | 191400 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20230711 | 191300 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20230711 | 191200 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20230711 | 191100 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20230711 | 191000 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20230711 | 190900 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20230711 | 190800 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20230711 | 190700 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20230711 | 190600 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20230711 | 190500 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20230711 | 190400 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20230711 | 190300 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20230711 | 190200 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20230711 | 190100 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20230711 | 190000 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20230711 | 185900 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20230711 | 185800 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20230711 | 185700 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20230711 | 185600 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20230711 | 185500 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20230711 | 185400 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20230711 | 185300 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20230711 | 185200 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20230711 | 185100 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20230711 | 185000 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20230711 | 184900 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20230711 | 184800 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 15812 |
| 123 | 20230711 | 184700 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20230711 | 184600 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20230711 | 184500 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20230711 | 184400 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20230711 | 184300 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20230711 | 184200 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20230711 | 184100 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20230711 | 184000 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20230711 | 183900 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20230711 | 183800 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20230711 | 183700 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20230711 | 183600 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20230711 | 183500 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20230711 | 183400 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20230711 | 183300 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20230711 | 183200 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20230711 | 183100 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20230711 | 183000 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20230711 | 182900 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20230711 | 182800 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20230711 | 182700 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20230711 | 182600 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20230711 | 182500 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20230711 | 182400 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20230711 | 182300 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20230711 | 182200 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20230711 | 182100 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20230711 | 182000 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20230711 | 181900 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20230711 | 181800 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 15812 |
| 153 | 20230711 | 181700 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20230711 | 181600 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20230711 | 181500 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20230711 | 181400 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20230711 | 181300 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20230711 | 181200 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20230711 | 181100 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20230711 | 181000 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20230711 | 180900 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20230711 | 180800 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20230711 | 180700 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20230711 | 180600 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20230711 | 180500 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20230711 | 180400 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20230711 | 180300 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20230711 | 180200 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20230711 | 180100 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20230711 | 180000 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20230711 | 175900 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20230711 | 175800 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20230711 | 175700 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20230711 | 175600 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20230711 | 175500 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20230711 | 175400 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20230711 | 175300 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20230711 | 175200 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20230711 | 175100 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20230711 | 175000 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20230711 | 174900 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20230711 | 174800 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 15812 |
| 183 | 20230711 | 174700 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20230711 | 174600 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20230711 | 174500 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20230711 | 174400 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20230711 | 174300 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20230711 | 174200 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20230711 | 174100 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20230711 | 174000 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20230711 | 173900 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20230711 | 173800 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20230711 | 173700 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20230711 | 173600 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20230711 | 173500 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20230711 | 173400 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20230711 | 173300 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20230711 | 173200 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20230711 | 173100 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20230711 | 173000 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20230711 | 172900 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20230711 | 172800 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20230711 | 172700 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20230711 | 172600 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20230711 | 172500 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20230711 | 172400 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20230711 | 172300 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20230711 | 172200 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20230711 | 172100 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20230711 | 172000 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20230711 | 171900 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20230711 | 171800 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 15812 |
| 213 | 20230711 | 171700 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20230711 | 171600 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20230711 | 171500 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20230711 | 171400 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20230711 | 171300 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20230711 | 171200 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20230711 | 171100 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20230711 | 171000 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20230711 | 170900 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20230711 | 170800 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20230711 | 170700 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20230711 | 170600 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20230711 | 170500 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20230711 | 170400 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20230711 | 170300 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20230711 | 170200 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20230711 | 170100 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20230711 | 170000 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20230711 | 165900 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20230711 | 165800 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20230711 | 165700 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20230711 | 165600 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20230711 | 165500 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20230711 | 165400 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20230711 | 165300 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20230711 | 165200 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20230711 | 165100 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20230711 | 165000 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20230711 | 164900 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20230711 | 164800 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 15812 |
| 243 | 20230711 | 164700 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20230711 | 164600 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20230711 | 164500 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20230711 | 164400 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20230711 | 164300 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20230711 | 164200 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20230711 | 164100 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20230711 | 164000 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20230711 | 163900 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20230711 | 163800 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20230711 | 163700 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20230711 | 163600 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20230711 | 163500 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20230711 | 163400 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20230711 | 163300 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20230711 | 163200 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20230711 | 163100 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20230711 | 163000 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20230711 | 162900 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20230711 | 162800 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20230711 | 162700 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20230711 | 162600 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20230711 | 162500 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20230711 | 162400 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20230711 | 162300 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20230711 | 162200 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20230711 | 162100 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20230711 | 162000 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20230711 | 161900 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20230711 | 161800 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 15812 |
| 273 | 20230711 | 161700 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20230711 | 161600 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20230711 | 161500 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20230711 | 161400 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20230711 | 161300 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20230711 | 161200 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20230711 | 161100 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20230711 | 161000 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20230711 | 160900 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20230711 | 160800 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20230711 | 160700 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20230711 | 160600 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20230711 | 160500 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20230711 | 160400 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20230711 | 160300 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20230711 | 160200 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20230711 | 160100 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20230711 | 160000 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20230711 | 155900 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20230711 | 155800 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20230711 | 155700 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20230711 | 155600 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20230711 | 155500 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20230711 | 155400 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20230711 | 155300 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20230711 | 155200 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20230711 | 155100 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20230711 | 155000 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20230711 | 154900 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20230711 | 154800 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 15812 |
| 303 | 20230711 | 154700 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20230711 | 154600 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20230711 | 154500 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20230711 | 154400 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 307 | 20230711 | 154300 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 308 | 20230711 | 154200 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 309 | 20230711 | 154100 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 310 | 20230711 | 154000 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 311 | 20230711 | 153900 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 312 | 20230711 | 153800 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 313 | 20230711 | 153700 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 314 | 20230711 | 153600 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 315 | 20230711 | 153500 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 316 | 20230711 | 153400 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 317 | 20230711 | 153300 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 318 | 20230711 | 153200 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 319 | 20230711 | 153100 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 320 | 20230711 | 153000 | 14591479500 | 30000 | 30000 | 30000 | 30000 | 15812 |
| 321 | 20230711 | 152900 | 14117119500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 322 | 20230711 | 152800 | 14117119500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 323 | 20230711 | 152700 | 14117119500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 324 | 20230711 | 152600 | 14117119500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 325 | 20230711 | 152500 | 14117119500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 326 | 20230711 | 152400 | 14117119500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 327 | 20230711 | 152300 | 14117119500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 328 | 20230711 | 152200 | 14117119500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 329 | 20230711 | 152100 | 14117119500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 330 | 20230711 | 152000 | 14117119500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 331 | 20230711 | 151900 | 14117119500 | 30000 | 29950 | 30000 | 29950 | 593 |
| 332 | 20230711 | 151800 | 14099355700 | 30000 | 29950 | 30000 | 29850 | 1068 |
| 333 | 20230711 | 151700 | 14067378750 | 29800 | 29950 | 29950 | 29800 | 6043 |
| 334 | 20230711 | 151600 | 13886838450 | 29950 | 29950 | 29950 | 29900 | 1362 |
| 335 | 20230711 | 151500 | 13846046850 | 30000 | 30000 | 30050 | 30000 | 1325 |
| 336 | 20230711 | 151400 | 13806296800 | 30000 | 30000 | 30000 | 30000 | 159 |
| 337 | 20230711 | 151300 | 13801526800 | 30000 | 30000 | 30000 | 29950 | 2730 |
| 338 | 20230711 | 151200 | 13719642500 | 30000 | 29950 | 30000 | 29900 | 1770 |
| 339 | 20230711 | 151100 | 13666624550 | 29950 | 29950 | 29950 | 29950 | 458 |
| 340 | 20230711 | 151000 | 13652907450 | 29950 | 29900 | 29950 | 29900 | 2428 |
| 341 | 20230711 | 150900 | 13580304950 | 29950 | 29900 | 29950 | 29900 | 606 |
| 342 | 20230711 | 150800 | 13562181250 | 29950 | 29900 | 29950 | 29900 | 540 |
| 343 | 20230711 | 150700 | 13546033500 | 29950 | 30000 | 30050 | 29950 | 2911 |
| 344 | 20230711 | 150600 | 13458822450 | 30000 | 30000 | 30000 | 29950 | 145 |
| 345 | 20230711 | 150500 | 13454472550 | 30000 | 30000 | 30000 | 29950 | 2532 |
| 346 | 20230711 | 150400 | 13378530300 | 30000 | 30000 | 30000 | 29950 | 347 |
| 347 | 20230711 | 150300 | 13368120350 | 30000 | 30000 | 30000 | 29950 | 141 |
| 348 | 20230711 | 150200 | 13363890700 | 30000 | 30000 | 30000 | 29950 | 1001 |
| 349 | 20230711 | 150100 | 13333868100 | 29950 | 29950 | 29950 | 29950 | 800 |
| 350 | 20230711 | 150000 | 13309908100 | 29950 | 30100 | 30100 | 29950 | 4549 |
| 351 | 20230711 | 145900 | 13173312950 | 30100 | 30100 | 30100 | 30050 | 507 |
| 352 | 20230711 | 145800 | 13158054050 | 30100 | 30100 | 30100 | 30050 | 996 |
| 353 | 20230711 | 145700 | 13128087550 | 30050 | 30150 | 30150 | 30050 | 1666 |
| 354 | 20230711 | 145600 | 13077942050 | 30100 | 30050 | 30150 | 30050 | 1981 |
| 355 | 20230711 | 145500 | 13018283450 | 30050 | 30100 | 30150 | 30050 | 2581 |
| 356 | 20230711 | 145400 | 12940639050 | 30100 | 30100 | 30150 | 30050 | 1046 |
| 357 | 20230711 | 145300 | 12909158200 | 30050 | 30100 | 30150 | 30050 | 4152 |
| 358 | 20230711 | 145200 | 12784153150 | 30050 | 30100 | 30100 | 30000 | 3124 |
| 359 | 20230711 | 145100 | 12690253650 | 30100 | 30100 | 30100 | 30050 | 764 |
| 360 | 20230711 | 145000 | 12667263900 | 30100 | 30100 | 30100 | 30050 | 939 |
| 361 | 20230711 | 144900 | 12639030550 | 30050 | 30050 | 30100 | 30050 | 1022 |
| 362 | 20230711 | 144800 | 12608280700 | 30050 | 30100 | 30100 | 30050 | 2513 |
| 363 | 20230711 | 144700 | 12532740800 | 30050 | 30100 | 30100 | 30050 | 794 |
| 364 | 20230711 | 144600 | 12508843900 | 30100 | 30050 | 30100 | 30000 | 2454 |
| 365 | 20230711 | 144500 | 12435078450 | 30050 | 30000 | 30050 | 29950 | 1932 |
| 366 | 20230711 | 144400 | 12377091350 | 30000 | 30000 | 30000 | 29950 | 594 |
| 367 | 20230711 | 144300 | 12359275950 | 30000 | 30000 | 30000 | 29950 | 1038 |
| 368 | 20230711 | 144200 | 12328159100 | 30000 | 30000 | 30000 | 29950 | 712 |
| 369 | 20230711 | 144100 | 12306810800 | 30000 | 30050 | 30050 | 29950 | 1234 |
| 370 | 20230711 | 144000 | 12269791400 | 30050 | 30000 | 30050 | 30000 | 3149 |
| 371 | 20230711 | 143900 | 12175305150 | 30000 | 29950 | 30000 | 29900 | 553 |
| 372 | 20230711 | 143800 | 12158739600 | 29900 | 29900 | 29950 | 29900 | 1213 |
| 373 | 20230711 | 143700 | 12122424150 | 29950 | 29900 | 29950 | 29900 | 580 |
| 374 | 20230711 | 143600 | 12105057050 | 29950 | 29950 | 29950 | 29900 | 750 |
| 375 | 20230711 | 143500 | 12082603900 | 29950 | 29950 | 30000 | 29900 | 1349 |
| 376 | 20230711 | 143400 | 12042208200 | 30000 | 29950 | 30000 | 29950 | 892 |
| 377 | 20230711 | 143300 | 12015478800 | 29950 | 29950 | 29950 | 29900 | 562 |
| 378 | 20230711 | 143200 | 11998649900 | 30000 | 30000 | 30000 | 29900 | 1125 |
| 379 | 20230711 | 143100 | 11964932500 | 30000 | 29950 | 30000 | 29950 | 1464 |
| 380 | 20230711 | 143000 | 11921063600 | 29900 | 29950 | 29950 | 29900 | 652 |
| 381 | 20230711 | 142900 | 11901546650 | 29950 | 29900 | 29950 | 29900 | 826 |
| 382 | 20230711 | 142800 | 11876818200 | 29900 | 29950 | 29950 | 29900 | 605 |
| 383 | 20230711 | 142700 | 11858704650 | 29950 | 29950 | 29950 | 29900 | 560 |
| 384 | 20230711 | 142600 | 11841938650 | 29950 | 29950 | 29950 | 29900 | 772 |
| 385 | 20230711 | 142500 | 11818833900 | 29950 | 29950 | 29950 | 29900 | 1015 |
| 386 | 20230711 | 142400 | 11788455650 | 29900 | 29950 | 29950 | 29850 | 742 |
| 387 | 20230711 | 142300 | 11766261300 | 29950 | 29850 | 29950 | 29850 | 1215 |
| 388 | 20230711 | 142200 | 11729906850 | 29900 | 30000 | 30000 | 29900 | 2806 |
| 389 | 20230711 | 142100 | 11645909800 | 30000 | 30000 | 30000 | 29950 | 950 |
| 390 | 20230711 | 142000 | 11617439100 | 30000 | 30000 | 30000 | 29950 | 623 |
| 391 | 20230711 | 141900 | 11598752200 | 29950 | 29950 | 30000 | 29950 | 782 |
| 392 | 20230711 | 141800 | 11575305950 | 30000 | 30000 | 30000 | 29950 | 698 |
| 393 | 20230711 | 141700 | 11554366850 | 29950 | 30000 | 30050 | 29950 | 457 |
| 394 | 20230711 | 141600 | 11540655300 | 30050 | 30000 | 30050 | 29950 | 693 |
| 395 | 20230711 | 141500 | 11519838200 | 30000 | 30050 | 30050 | 30000 | 705 |
| 396 | 20230711 | 141400 | 11498669050 | 30000 | 30050 | 30050 | 29950 | 1907 |
| 397 | 20230711 | 141300 | 11441446450 | 30050 | 30050 | 30050 | 30000 | 703 |
| 398 | 20230711 | 141200 | 11420327100 | 30050 | 30050 | 30050 | 30000 | 1316 |
| 399 | 20230711 | 141100 | 11380794950 | 30050 | 30000 | 30050 | 29950 | 2796 |
| 400 | 20230711 | 141000 | 11296901800 | 30000 | 29950 | 30000 | 29950 | 819 |
| 401 | 20230711 | 140900 | 11272332450 | 30000 | 29950 | 30000 | 29950 | 1961 |
| 402 | 20230711 | 140800 | 11213517250 | 30000 | 29950 | 30000 | 29950 | 521 |
| 403 | 20230711 | 140700 | 11197895750 | 30000 | 30000 | 30000 | 29950 | 665 |
| 404 | 20230711 | 140600 | 11177948700 | 30000 | 30000 | 30000 | 30000 | 420 |
| 405 | 20230711 | 140500 | 11165348700 | 30000 | 30000 | 30000 | 29950 | 823 |
| 406 | 20230711 | 140400 | 11140671000 | 30000 | 30000 | 30000 | 29950 | 659 |
| 407 | 20230711 | 140300 | 11120903550 | 30000 | 29950 | 30000 | 29950 | 483 |
| 408 | 20230711 | 140200 | 11106418550 | 29950 | 30000 | 30000 | 29950 | 1308 |
| 409 | 20230711 | 140100 | 11067223100 | 29950 | 29950 | 30000 | 29900 | 1381 |
| 410 | 20230711 | 140000 | 11025852700 | 29900 | 29950 | 29950 | 29900 | 846 |
| 411 | 20230711 | 135900 | 11000519750 | 29950 | 29900 | 29950 | 29850 | 707 |
| 412 | 20230711 | 135800 | 10979380150 | 29900 | 29900 | 29900 | 29850 | 511 |
| 413 | 20230711 | 135700 | 10964102200 | 29850 | 29900 | 29900 | 29850 | 1158 |
| 414 | 20230711 | 135600 | 10929515050 | 29900 | 29900 | 29900 | 29850 | 895 |
| 415 | 20230711 | 135500 | 10902762950 | 29850 | 29900 | 29900 | 29850 | 337 |
| 416 | 20230711 | 135400 | 10892700250 | 29850 | 29800 | 29900 | 29800 | 321 |
| 417 | 20230711 | 135300 | 10883112800 | 29850 | 29850 | 29850 | 29800 | 461 |
| 418 | 20230711 | 135200 | 10869360700 | 29850 | 29900 | 29900 | 29800 | 1291 |
| 419 | 20230711 | 135100 | 10830874850 | 29850 | 29850 | 29850 | 29800 | 319 |
| 420 | 20230711 | 135000 | 10821364600 | 29850 | 29850 | 29850 | 29800 | 894 |
| 421 | 20230711 | 134900 | 10794685850 | 29850 | 29800 | 29850 | 29800 | 959 |
| 422 | 20230711 | 134800 | 10766088500 | 29800 | 29850 | 29850 | 29800 | 395 |
| 423 | 20230711 | 134700 | 10754314900 | 29850 | 29850 | 29850 | 29800 | 1354 |
| 424 | 20230711 | 134600 | 10713951050 | 29850 | 29850 | 29850 | 29850 | 273 |
| 425 | 20230711 | 134500 | 10705802000 | 29900 | 29900 | 29900 | 29850 | 641 |
| 426 | 20230711 | 134400 | 10686665100 | 29850 | 29900 | 29900 | 29850 | 520 |
| 427 | 20230711 | 134300 | 10671130850 | 29850 | 29800 | 29900 | 29800 | 533 |
| 428 | 20230711 | 134200 | 10655211300 | 29800 | 29850 | 29900 | 29800 | 1312 |
| 429 | 20230711 | 134100 | 10616047550 | 29850 | 29900 | 29900 | 29850 | 370 |
| 430 | 20230711 | 134000 | 10604994550 | 29850 | 29900 | 29900 | 29850 | 476 |
| 431 | 20230711 | 133900 | 10590774450 | 29900 | 29900 | 29950 | 29850 | 1114 |
| 432 | 20230711 | 133800 | 10557443150 | 29900 | 29850 | 29900 | 29850 | 751 |
| 433 | 20230711 | 133700 | 10535007850 | 29900 | 29850 | 29900 | 29850 | 309 |
| 434 | 20230711 | 133600 | 10525771050 | 29900 | 29850 | 29900 | 29800 | 614 |
| 435 | 20230711 | 133500 | 10507449550 | 29800 | 29900 | 29900 | 29800 | 473 |
| 436 | 20230711 | 133400 | 10493329550 | 29900 | 29900 | 29900 | 29850 | 390 |
| 437 | 20230711 | 133300 | 10481685800 | 29900 | 29900 | 29900 | 29850 | 439 |
| 438 | 20230711 | 133200 | 10468566900 | 29850 | 29950 | 29950 | 29850 | 547 |
| 439 | 20230711 | 133100 | 10452234550 | 29900 | 29950 | 29950 | 29900 | 480 |
| 440 | 20230711 | 133000 | 10437865350 | 29900 | 29950 | 30000 | 29900 | 571 |
| 441 | 20230711 | 132900 | 10420765400 | 29900 | 30000 | 30000 | 29900 | 702 |
| 442 | 20230711 | 132800 | 10399730300 | 30000 | 29900 | 30000 | 29900 | 1640 |
| 443 | 20230711 | 132700 | 10350595050 | 29850 | 29900 | 29950 | 29850 | 662 |
| 444 | 20230711 | 132600 | 10330777250 | 29950 | 29900 | 29950 | 29850 | 1441 |
| 445 | 20230711 | 132500 | 10287684300 | 29900 | 29900 | 29900 | 29850 | 844 |
| 446 | 20230711 | 132400 | 10262466450 | 29850 | 29850 | 29900 | 29800 | 459 |
| 447 | 20230711 | 132300 | 10248757700 | 29850 | 29800 | 29850 | 29750 | 1747 |
| 448 | 20230711 | 132200 | 10196692350 | 29750 | 29750 | 29800 | 29700 | 1424 |
| 449 | 20230711 | 132100 | 10154334050 | 29750 | 29700 | 29750 | 29700 | 1132 |
| 450 | 20230711 | 132000 | 10120680900 | 29700 | 29750 | 29750 | 29700 | 1238 |
| 451 | 20230711 | 131900 | 10083893350 | 29750 | 29750 | 29800 | 29700 | 2450 |
| 452 | 20230711 | 131800 | 10010995750 | 29800 | 29750 | 29800 | 29750 | 141 |
| 453 | 20230711 | 131700 | 10006794050 | 29800 | 29750 | 29800 | 29750 | 564 |
| 454 | 20230711 | 131600 | 9989996000 | 29750 | 29750 | 29800 | 29750 | 260 |
| 455 | 20230711 | 131500 | 9982260500 | 29750 | 29850 | 29850 | 29750 | 3486 |
| 456 | 20230711 | 131400 | 9878413300 | 29800 | 29850 | 29850 | 29800 | 172 |
| 457 | 20230711 | 131300 | 9873279750 | 29850 | 29850 | 29900 | 29850 | 267 |
| 458 | 20230711 | 131200 | 9865309550 | 29850 | 29800 | 29850 | 29800 | 2248 |
| 459 | 20230711 | 131100 | 9798238550 | 29800 | 29850 | 29900 | 29800 | 509 |
| 460 | 20230711 | 131000 | 9783046700 | 29850 | 29800 | 29850 | 29800 | 142 |
| 461 | 20230711 | 130900 | 9778810950 | 29850 | 29900 | 29900 | 29850 | 2364 |
| 462 | 20230711 | 130800 | 9708239350 | 29900 | 29850 | 29900 | 29850 | 97 |
| 463 | 20230711 | 130700 | 9705339950 | 29900 | 29850 | 29900 | 29850 | 76 |
| 464 | 20230711 | 130600 | 9703069900 | 29900 | 29900 | 29900 | 29850 | 483 |
| 465 | 20230711 | 130500 | 9688630400 | 29900 | 29900 | 29900 | 29800 | 1037 |
| 466 | 20230711 | 130400 | 9657687700 | 29900 | 29850 | 29900 | 29800 | 1654 |
| 467 | 20230711 | 130300 | 9608293250 | 29850 | 29850 | 29900 | 29850 | 1049 |
| 468 | 20230711 | 130200 | 9576973300 | 29900 | 29900 | 29900 | 29850 | 491 |
| 469 | 20230711 | 130100 | 9562303750 | 29850 | 29900 | 29900 | 29850 | 442 |
| 470 | 20230711 | 130000 | 9549088900 | 29900 | 29900 | 29950 | 29900 | 813 |
| 471 | 20230711 | 125900 | 9524779650 | 29950 | 29950 | 30000 | 29900 | 6598 |
| 472 | 20230711 | 125800 | 9327372600 | 30000 | 30000 | 30000 | 29950 | 178 |
| 473 | 20230711 | 125700 | 9322034350 | 30000 | 30000 | 30000 | 29950 | 176 |
| 474 | 20230711 | 125600 | 9316761100 | 30000 | 30000 | 30000 | 29950 | 174 |
| 475 | 20230711 | 125500 | 9311541950 | 29950 | 30000 | 30000 | 29950 | 730 |
| 476 | 20230711 | 125400 | 9289655550 | 29950 | 30000 | 30000 | 29950 | 576 |
| 477 | 20230711 | 125300 | 9272384400 | 30000 | 29950 | 30000 | 29950 | 291 |
| 478 | 20230711 | 125200 | 9263657600 | 30000 | 30000 | 30000 | 29950 | 396 |
| 479 | 20230711 | 125100 | 9251794400 | 30000 | 29950 | 30000 | 29950 | 74 |
| 480 | 20230711 | 125000 | 9249576500 | 30000 | 29950 | 30000 | 29950 | 95 |
| 481 | 20230711 | 124900 | 9246729500 | 29950 | 30000 | 30000 | 29950 | 307 |
| 482 | 20230711 | 124800 | 9237532850 | 30000 | 29950 | 30000 | 29950 | 513 |
| 483 | 20230711 | 124700 | 9222165900 | 29950 | 29900 | 30000 | 29900 | 411 |
| 484 | 20230711 | 124600 | 9209856800 | 29950 | 29900 | 29950 | 29900 | 191 |
| 485 | 20230711 | 124500 | 9204137500 | 29900 | 29950 | 29950 | 29900 | 651 |
| 486 | 20230711 | 124400 | 9184653300 | 29900 | 29900 | 29950 | 29900 | 541 |
| 487 | 20230711 | 124300 | 9168466550 | 29900 | 29950 | 29950 | 29900 | 1721 |
| 488 | 20230711 | 124200 | 9117003650 | 29900 | 29950 | 30000 | 29900 | 1227 |
| 489 | 20230711 | 124100 | 9080255850 | 30000 | 30000 | 30000 | 29950 | 752 |
| 490 | 20230711 | 124000 | 9057730800 | 29950 | 29950 | 30000 | 29950 | 146 |
| 491 | 20230711 | 123900 | 9053356450 | 30000 | 30000 | 30000 | 29950 | 695 |
| 492 | 20230711 | 123800 | 9032518850 | 30000 | 30000 | 30000 | 29950 | 423 |
| 493 | 20230711 | 123700 | 9019840400 | 29950 | 30000 | 30000 | 29950 | 1859 |
| 494 | 20230711 | 123600 | 8964073450 | 30000 | 29950 | 30000 | 29950 | 156 |
| 495 | 20230711 | 123500 | 8959394900 | 30000 | 30000 | 30000 | 29950 | 600 |
| 496 | 20230711 | 123400 | 8941421900 | 29950 | 29950 | 30000 | 29950 | 419 |
| 497 | 20230711 | 123300 | 8928870000 | 30000 | 30000 | 30000 | 30000 | 353 |
| 498 | 20230711 | 123200 | 8918280000 | 30000 | 29950 | 30000 | 29950 | 389 |
| 499 | 20230711 | 123100 | 8906628250 | 30000 | 30000 | 30000 | 30000 | 46 |
| 500 | 20230711 | 123000 | 8905248250 | 29950 | 29950 | 30000 | 29900 | 955 |
| 501 | 20230711 | 122900 | 8876644900 | 29950 | 29950 | 29950 | 29900 | 393 |
| 502 | 20230711 | 122800 | 8864890250 | 29950 | 29950 | 29950 | 29900 | 94 |
| 503 | 20230711 | 122700 | 8862075950 | 29950 | 29900 | 29950 | 29900 | 88 |
| 504 | 20230711 | 122600 | 8859441350 | 29900 | 29900 | 29950 | 29900 | 99 |
| 505 | 20230711 | 122500 | 8856479150 | 29900 | 29900 | 29950 | 29900 | 340 |
| 506 | 20230711 | 122400 | 8846307800 | 29950 | 29900 | 29950 | 29900 | 115 |
| 507 | 20230711 | 122300 | 8842866200 | 29900 | 29950 | 29950 | 29900 | 348 |
| 508 | 20230711 | 122200 | 8832443700 | 29900 | 29950 | 29950 | 29900 | 681 |
| 509 | 20230711 | 122100 | 8812063650 | 29900 | 29900 | 29950 | 29900 | 257 |
| 510 | 20230711 | 122000 | 8804377250 | 29950 | 29950 | 29950 | 29900 | 134 |
| 511 | 20230711 | 121900 | 8800366350 | 29900 | 29950 | 29950 | 29850 | 877 |
| 512 | 20230711 | 121800 | 8774144050 | 29950 | 29900 | 29950 | 29900 | 152 |
| 513 | 20230711 | 121700 | 8769594400 | 29900 | 29950 | 29950 | 29850 | 2337 |
| 514 | 20230711 | 121600 | 8699698850 | 29950 | 29900 | 30000 | 29900 | 1524 |
| 515 | 20230711 | 121500 | 8654053150 | 29900 | 29950 | 29950 | 29900 | 729 |
| 516 | 20230711 | 121400 | 8632234150 | 29950 | 29950 | 30000 | 29900 | 2088 |
| 517 | 20230711 | 121300 | 8569697500 | 30000 | 29950 | 30000 | 29950 | 215 |
| 518 | 20230711 | 121200 | 8563255500 | 29950 | 30000 | 30000 | 29950 | 878 |
| 519 | 20230711 | 121100 | 8536954750 | 29950 | 29950 | 30000 | 29950 | 681 |
| 520 | 20230711 | 121000 | 8516540050 | 29950 | 30000 | 30000 | 29950 | 751 |
| 521 | 20230711 | 120900 | 8494046450 | 30000 | 30000 | 30000 | 29950 | 319 |
| 522 | 20230711 | 120800 | 8484489150 | 30000 | 30000 | 30000 | 29950 | 128 |
| 523 | 20230711 | 120700 | 8480653900 | 30000 | 30000 | 30000 | 29950 | 60 |
| 524 | 20230711 | 120600 | 8478854150 | 30000 | 30000 | 30000 | 29950 | 42 |
| 525 | 20230711 | 120500 | 8477595750 | 30000 | 30000 | 30000 | 29950 | 375 |
| 526 | 20230711 | 120400 | 8466359500 | 30000 | 29950 | 30000 | 29950 | 57 |
| 527 | 20230711 | 120300 | 8464650750 | 30000 | 29950 | 30000 | 29950 | 309 |
| 528 | 20230711 | 120200 | 8455387650 | 30000 | 30000 | 30000 | 29900 | 904 |
| 529 | 20230711 | 120100 | 8428318150 | 29950 | 29950 | 29950 | 29900 | 410 |
| 530 | 20230711 | 120000 | 8416040950 | 29950 | 29900 | 30000 | 29900 | 422 |
| 531 | 20230711 | 115900 | 8403391650 | 29900 | 29900 | 29950 | 29900 | 617 |
| 532 | 20230711 | 115800 | 8384929950 | 29950 | 29950 | 30000 | 29900 | 192 |
| 533 | 20230711 | 115700 | 8379177950 | 29950 | 29900 | 30000 | 29900 | 317 |
| 534 | 20230711 | 115600 | 8369686550 | 29950 | 29900 | 29950 | 29900 | 337 |
| 535 | 20230711 | 115500 | 8359604450 | 29900 | 29950 | 30000 | 29900 | 383 |
| 536 | 20230711 | 115400 | 8348120300 | 30000 | 29950 | 30000 | 29950 | 258 |
| 537 | 20230711 | 115300 | 8340385850 | 29950 | 29900 | 30000 | 29900 | 434 |
| 538 | 20230711 | 115200 | 8327385450 | 29950 | 29950 | 30000 | 29950 | 837 |
| 539 | 20230711 | 115100 | 8302315950 | 29950 | 29950 | 30000 | 29950 | 280 |
| 540 | 20230711 | 115000 | 8293918350 | 30000 | 29950 | 30000 | 29950 | 163 |
| 541 | 20230711 | 114900 | 8289034300 | 30000 | 29900 | 30000 | 29900 | 732 |
| 542 | 20230711 | 114800 | 8267112700 | 29900 | 29900 | 29950 | 29900 | 160 |
| 543 | 20230711 | 114700 | 8262327100 | 29900 | 29900 | 29950 | 29900 | 407 |
| 544 | 20230711 | 114600 | 8250144450 | 29900 | 29900 | 29950 | 29900 | 110 |
| 545 | 20230711 | 114500 | 8246850950 | 29900 | 29900 | 29950 | 29900 | 876 |
| 546 | 20230711 | 114400 | 8220644200 | 29950 | 29900 | 29950 | 29900 | 309 |
| 547 | 20230711 | 114300 | 8211397950 | 29900 | 29900 | 29950 | 29850 | 478 |
| 548 | 20230711 | 114200 | 8197101200 | 29900 | 29850 | 29950 | 29850 | 581 |
| 549 | 20230711 | 114100 | 8179740750 | 29850 | 29900 | 29950 | 29850 | 1179 |
| 550 | 20230711 | 114000 | 8144478550 | 29900 | 29900 | 29950 | 29900 | 174 |
| 551 | 20230711 | 113900 | 8139273750 | 29950 | 30000 | 30000 | 29900 | 977 |
| 552 | 20230711 | 113800 | 8110029750 | 29950 | 29950 | 30000 | 29950 | 453 |
| 553 | 20230711 | 113700 | 8096443300 | 29950 | 29950 | 30000 | 29950 | 472 |
| 554 | 20230711 | 113600 | 8082295100 | 30000 | 29950 | 30000 | 29950 | 182 |
| 555 | 20230711 | 113500 | 8076842050 | 29950 | 30000 | 30050 | 29950 | 1032 |
| 556 | 20230711 | 113400 | 8045898800 | 30000 | 30000 | 30050 | 30000 | 342 |
| 557 | 20230711 | 113300 | 8035637550 | 30000 | 30050 | 30050 | 30000 | 547 |
| 558 | 20230711 | 113200 | 8019215950 | 30050 | 30000 | 30050 | 30000 | 557 |
| 559 | 20230711 | 113100 | 8002496200 | 30050 | 30000 | 30050 | 30000 | 892 |
| 560 | 20230711 | 113000 | 7975721300 | 30050 | 29950 | 30050 | 29950 | 929 |
| 561 | 20230711 | 112900 | 7947854950 | 30000 | 30000 | 30000 | 29900 | 533 |
| 562 | 20230711 | 112800 | 7931879600 | 30000 | 29950 | 30000 | 29950 | 209 |
| 563 | 20230711 | 112700 | 7925616500 | 30000 | 29950 | 30000 | 29950 | 761 |
| 564 | 20230711 | 112600 | 7902795700 | 29950 | 29950 | 30000 | 29950 | 505 |
| 565 | 20230711 | 112500 | 7887665000 | 30000 | 29900 | 30000 | 29900 | 1370 |
| 566 | 20230711 | 112400 | 7846601500 | 29900 | 29950 | 29950 | 29900 | 134 |
| 567 | 20230711 | 112300 | 7842592150 | 29950 | 29850 | 29950 | 29850 | 779 |
| 568 | 20230711 | 112200 | 7819293450 | 29900 | 29850 | 29950 | 29850 | 889 |
| 569 | 20230711 | 112100 | 7792691750 | 29850 | 29850 | 29900 | 29800 | 1015 |
| 570 | 20230711 | 112000 | 7762427800 | 29850 | 29850 | 29850 | 29800 | 1135 |
| 571 | 20230711 | 111900 | 7728566200 | 29850 | 29950 | 30000 | 29850 | 5742 |
| 572 | 20230711 | 111800 | 7556554600 | 29950 | 30000 | 30050 | 29950 | 1241 |
| 573 | 20230711 | 111700 | 7519313250 | 30000 | 30000 | 30050 | 30000 | 490 |
| 574 | 20230711 | 111600 | 7504611850 | 30050 | 30000 | 30050 | 30000 | 1130 |
| 575 | 20230711 | 111500 | 7470671500 | 30000 | 30000 | 30050 | 30000 | 310 |
| 576 | 20230711 | 111400 | 7461369500 | 30000 | 29950 | 30050 | 29950 | 793 |
| 577 | 20230711 | 111300 | 7437580700 | 30000 | 30050 | 30050 | 29950 | 286 |
| 578 | 20230711 | 111200 | 7429006200 | 30050 | 30000 | 30050 | 29950 | 1851 |
| 579 | 20230711 | 111100 | 7373443350 | 30000 | 30050 | 30050 | 30000 | 1616 |
| 580 | 20230711 | 111000 | 7324889800 | 30050 | 29950 | 30050 | 29950 | 8790 |
| 581 | 20230711 | 110900 | 7061243800 | 30000 | 29950 | 30000 | 29950 | 414 |
| 582 | 20230711 | 110800 | 7048842800 | 29950 | 29950 | 30000 | 29950 | 389 |
| 583 | 20230711 | 110700 | 7037180800 | 29950 | 29950 | 30000 | 29950 | 760 |
| 584 | 20230711 | 110600 | 7014394700 | 29950 | 29950 | 30000 | 29950 | 727 |
| 585 | 20230711 | 110500 | 6992609500 | 29950 | 29900 | 29950 | 29900 | 1114 |
| 586 | 20230711 | 110400 | 6959266050 | 29900 | 29900 | 29950 | 29900 | 1659 |
| 587 | 20230711 | 110300 | 6909626050 | 29900 | 29950 | 29950 | 29900 | 358 |
| 588 | 20230711 | 110200 | 6898917800 | 29950 | 29950 | 29950 | 29900 | 1254 |
| 589 | 20230711 | 110100 | 6861363850 | 29950 | 29950 | 30000 | 29950 | 381 |
| 590 | 20230711 | 110000 | 6849951550 | 29950 | 29950 | 30000 | 29950 | 594 |
| 591 | 20230711 | 105900 | 6832149550 | 30000 | 29950 | 30000 | 29900 | 2360 |
| 592 | 20230711 | 105800 | 6761466050 | 30000 | 29950 | 30000 | 29950 | 830 |
| 593 | 20230711 | 105700 | 6736595050 | 30000 | 29950 | 30000 | 29950 | 265 |
| 594 | 20230711 | 105600 | 6728656850 | 29950 | 29950 | 30000 | 29950 | 588 |
| 595 | 20230711 | 105500 | 6711022600 | 30000 | 29950 | 30000 | 29900 | 1575 |
| 596 | 20230711 | 105400 | 6663884800 | 30000 | 29900 | 30000 | 29900 | 1009 |
| 597 | 20230711 | 105300 | 6633647850 | 29950 | 29900 | 30000 | 29900 | 3294 |
| 598 | 20230711 | 105200 | 6535013250 | 29900 | 29900 | 29950 | 29900 | 539 |
| 599 | 20230711 | 105100 | 6518880700 | 29900 | 29950 | 29950 | 29900 | 840 |
| 600 | 20230711 | 105000 | 6493762600 | 29950 | 29900 | 29950 | 29900 | 2531 |
| 601 | 20230711 | 104900 | 6418061600 | 29900 | 29850 | 29950 | 29850 | 842 |
| 602 | 20230711 | 104800 | 6392852750 | 29850 | 29900 | 29900 | 29800 | 754 |
| 603 | 20230711 | 104700 | 6370328250 | 29900 | 29900 | 29900 | 29800 | 1288 |
| 604 | 20230711 | 104600 | 6331890950 | 29850 | 29900 | 29950 | 29850 | 2012 |
| 605 | 20230711 | 104500 | 6271737250 | 29950 | 29950 | 29950 | 29900 | 487 |
| 606 | 20230711 | 104400 | 6257152900 | 29900 | 29900 | 29950 | 29900 | 2516 |
| 607 | 20230711 | 104300 | 6181818950 | 29950 | 29900 | 29950 | 29900 | 1352 |
| 608 | 20230711 | 104200 | 6141366850 | 29900 | 29850 | 29950 | 29850 | 1983 |
| 609 | 20230711 | 104100 | 6082088750 | 29850 | 29800 | 29850 | 29800 | 2067 |
| 610 | 20230711 | 104000 | 6020426850 | 29800 | 29700 | 29850 | 29700 | 5872 |
| 611 | 20230711 | 103900 | 5845663650 | 29700 | 29650 | 29750 | 29650 | 1773 |
| 612 | 20230711 | 103800 | 5793021300 | 29700 | 29650 | 29700 | 29650 | 1013 |
| 613 | 20230711 | 103700 | 5762962550 | 29650 | 29650 | 29700 | 29650 | 245 |
| 614 | 20230711 | 103600 | 5755696900 | 29650 | 29650 | 29700 | 29650 | 930 |
| 615 | 20230711 | 103500 | 5728111200 | 29700 | 29650 | 29700 | 29650 | 213 |
| 616 | 20230711 | 103400 | 5721793750 | 29650 | 29650 | 29700 | 29600 | 347 |
| 617 | 20230711 | 103300 | 5711504200 | 29650 | 29650 | 29700 | 29600 | 636 |
| 618 | 20230711 | 103200 | 5692642450 | 29700 | 29600 | 29700 | 29600 | 1104 |
| 619 | 20230711 | 103100 | 5659914850 | 29600 | 29550 | 29650 | 29550 | 2904 |
| 620 | 20230711 | 103000 | 5573960000 | 29600 | 29600 | 29600 | 29550 | 1133 |
| 621 | 20230711 | 102900 | 5540429250 | 29600 | 29650 | 29650 | 29600 | 338 |
| 622 | 20230711 | 102800 | 5530417400 | 29600 | 29600 | 29650 | 29550 | 637 |
| 623 | 20230711 | 102700 | 5511568100 | 29600 | 29600 | 29700 | 29600 | 372 |
| 624 | 20230711 | 102600 | 5500537850 | 29650 | 29650 | 29700 | 29600 | 1157 |
| 625 | 20230711 | 102500 | 5466230750 | 29650 | 29600 | 29700 | 29500 | 3284 |
| 626 | 20230711 | 102400 | 5368994850 | 29600 | 29550 | 29600 | 29550 | 1885 |
| 627 | 20230711 | 102300 | 5313225700 | 29550 | 29550 | 29600 | 29550 | 103 |
| 628 | 20230711 | 102200 | 5310179450 | 29550 | 29550 | 29600 | 29550 | 441 |
| 629 | 20230711 | 102100 | 5297131250 | 29550 | 29550 | 29650 | 29550 | 631 |
| 630 | 20230711 | 102000 | 5278460200 | 29550 | 29600 | 29600 | 29550 | 605 |
| 631 | 20230711 | 101900 | 5260564050 | 29600 | 29600 | 29650 | 29550 | 256 |
| 632 | 20230711 | 101800 | 5252989700 | 29650 | 29550 | 29650 | 29550 | 424 |
| 633 | 20230711 | 101700 | 5240437750 | 29550 | 29600 | 29650 | 29550 | 295 |
| 634 | 20230711 | 101600 | 5231706800 | 29600 | 29600 | 29650 | 29550 | 1181 |
| 635 | 20230711 | 101500 | 5196747100 | 29650 | 29550 | 29650 | 29550 | 566 |
| 636 | 20230711 | 101400 | 5179997350 | 29550 | 29550 | 29600 | 29550 | 1146 |
| 637 | 20230711 | 101300 | 5146109450 | 29550 | 29600 | 29600 | 29550 | 417 |
| 638 | 20230711 | 101200 | 5133780150 | 29600 | 29550 | 29600 | 29550 | 761 |
| 639 | 20230711 | 101100 | 5111265950 | 29550 | 29650 | 29650 | 29550 | 1018 |
| 640 | 20230711 | 101000 | 5081142700 | 29650 | 29650 | 29700 | 29600 | 894 |
| 641 | 20230711 | 100900 | 5054631000 | 29650 | 29700 | 29700 | 29650 | 595 |
| 642 | 20230711 | 100800 | 5036987000 | 29700 | 29650 | 29700 | 29600 | 704 |
| 643 | 20230711 | 100700 | 5016103200 | 29700 | 29600 | 29700 | 29600 | 1743 |
| 644 | 20230711 | 100600 | 4964430450 | 29600 | 29600 | 29650 | 29600 | 688 |
| 645 | 20230711 | 100500 | 4944054000 | 29650 | 29650 | 29650 | 29600 | 1217 |
| 646 | 20230711 | 100400 | 4908007800 | 29600 | 29550 | 29600 | 29550 | 271 |
| 647 | 20230711 | 100300 | 4899991950 | 29600 | 29600 | 29600 | 29550 | 626 |
| 648 | 20230711 | 100200 | 4881475800 | 29550 | 29550 | 29600 | 29550 | 420 |
| 649 | 20230711 | 100100 | 4869050550 | 29550 | 29550 | 29600 | 29550 | 357 |
| 650 | 20230711 | 100000 | 4858484350 | 29550 | 29550 | 29550 | 29550 | 1705 |
| 651 | 20230711 | 095900 | 4808101600 | 29550 | 29550 | 29600 | 29550 | 1228 |
| 652 | 20230711 | 095800 | 4771762400 | 29550 | 29550 | 29600 | 29550 | 1316 |
| 653 | 20230711 | 095700 | 4732819650 | 29550 | 29550 | 29600 | 29550 | 268 |
| 654 | 20230711 | 095600 | 4724896050 | 29550 | 29500 | 29550 | 29500 | 394 |
| 655 | 20230711 | 095500 | 4713260650 | 29550 | 29500 | 29550 | 29500 | 1728 |
| 656 | 20230711 | 095400 | 4662227000 | 29500 | 29500 | 29550 | 29500 | 1265 |
| 657 | 20230711 | 095300 | 4624889950 | 29500 | 29550 | 29550 | 29500 | 1210 |
| 658 | 20230711 | 095200 | 4589173800 | 29500 | 29550 | 29600 | 29500 | 1795 |
| 659 | 20230711 | 095100 | 4536102750 | 29600 | 29600 | 29650 | 29550 | 542 |
| 660 | 20230711 | 095000 | 4520055550 | 29650 | 29600 | 29650 | 29550 | 746 |
| 661 | 20230711 | 094900 | 4498006150 | 29600 | 29550 | 29650 | 29550 | 909 |
| 662 | 20230711 | 094800 | 4471117600 | 29550 | 29500 | 29600 | 29450 | 3962 |
| 663 | 20230711 | 094700 | 4354022350 | 29500 | 29500 | 29550 | 29500 | 1542 |
| 664 | 20230711 | 094600 | 4308519150 | 29500 | 29500 | 29550 | 29450 | 996 |
| 665 | 20230711 | 094500 | 4279169900 | 29500 | 29450 | 29550 | 29450 | 1608 |
| 666 | 20230711 | 094400 | 4231740050 | 29450 | 29450 | 29500 | 29450 | 1676 |
| 667 | 20230711 | 094300 | 4182378600 | 29500 | 29500 | 29500 | 29450 | 2090 |
| 668 | 20230711 | 094200 | 4120791750 | 29500 | 29550 | 29600 | 29450 | 4302 |
| 669 | 20230711 | 094100 | 3993887750 | 29550 | 29600 | 29600 | 29550 | 1766 |
| 670 | 20230711 | 094000 | 3941687800 | 29550 | 29550 | 29600 | 29500 | 1965 |
| 671 | 20230711 | 093900 | 3883620300 | 29550 | 29550 | 29600 | 29550 | 1282 |
| 672 | 20230711 | 093800 | 3845677900 | 29550 | 29550 | 29650 | 29550 | 2117 |
| 673 | 20230711 | 093700 | 3783014900 | 29550 | 29600 | 29650 | 29550 | 1050 |
| 674 | 20230711 | 093600 | 3751951650 | 29600 | 29600 | 29650 | 29500 | 5191 |
| 675 | 20230711 | 093500 | 3598316950 | 29500 | 29550 | 29600 | 29500 | 4190 |
| 676 | 20230711 | 093400 | 3474514500 | 29600 | 29450 | 29600 | 29400 | 4664 |
| 677 | 20230711 | 093300 | 3336908100 | 29500 | 29600 | 29650 | 29450 | 9004 |
| 678 | 20230711 | 093200 | 3071135300 | 29600 | 29600 | 29650 | 29550 | 1046 |
| 679 | 20230711 | 093100 | 3040163650 | 29600 | 29700 | 29750 | 29600 | 4436 |
| 680 | 20230711 | 093000 | 2908756200 | 29650 | 29650 | 29750 | 29650 | 1865 |
| 681 | 20230711 | 092900 | 2853435100 | 29650 | 29650 | 29700 | 29650 | 866 |
| 682 | 20230711 | 092800 | 2827755200 | 29700 | 29700 | 29700 | 29650 | 2413 |
| 683 | 20230711 | 092700 | 2756186850 | 29700 | 29650 | 29700 | 29650 | 2399 |
| 684 | 20230711 | 092600 | 2684979200 | 29650 | 29750 | 29750 | 29650 | 3131 |
| 685 | 20230711 | 092500 | 2592012750 | 29750 | 29750 | 29800 | 29750 | 1502 |
| 686 | 20230711 | 092400 | 2547307950 | 29800 | 29850 | 29900 | 29800 | 4926 |
| 687 | 20230711 | 092300 | 2400347600 | 29850 | 29900 | 29950 | 29850 | 1334 |
| 688 | 20230711 | 092200 | 2360477500 | 29900 | 29900 | 29950 | 29900 | 5158 |
| 689 | 20230711 | 092100 | 2206238300 | 29900 | 29950 | 30000 | 29900 | 1187 |
| 690 | 20230711 | 092000 | 2170693950 | 29900 | 29900 | 29950 | 29900 | 758 |
| 691 | 20230711 | 091900 | 2148008450 | 29900 | 29950 | 29950 | 29900 | 623 |
| 692 | 20230711 | 091800 | 2129362900 | 29900 | 29950 | 30000 | 29900 | 786 |
| 693 | 20230711 | 091700 | 2105827000 | 29950 | 29900 | 29950 | 29900 | 1771 |
| 694 | 20230711 | 091600 | 2052796200 | 30000 | 30000 | 30050 | 29900 | 4430 |
| 695 | 20230711 | 091500 | 1919996850 | 30000 | 30050 | 30100 | 30000 | 1177 |
| 696 | 20230711 | 091400 | 1884637400 | 30050 | 30000 | 30050 | 29950 | 694 |
| 697 | 20230711 | 091300 | 1863813950 | 30000 | 29950 | 30000 | 29900 | 2037 |
| 698 | 20230711 | 091200 | 1802773150 | 29950 | 29900 | 30000 | 29900 | 1601 |
| 699 | 20230711 | 091100 | 1754830000 | 29900 | 30000 | 30050 | 29900 | 3882 |
| 700 | 20230711 | 091000 | 1638424250 | 30100 | 30000 | 30100 | 30000 | 1929 |
| 701 | 20230711 | 090900 | 1580492100 | 30000 | 30100 | 30100 | 30000 | 926 |
| 702 | 20230711 | 090800 | 1552667100 | 30100 | 30150 | 30150 | 30000 | 2698 |
| 703 | 20230711 | 090700 | 1471521750 | 30150 | 30100 | 30250 | 30100 | 2946 |
| 704 | 20230711 | 090600 | 1382564850 | 30100 | 30000 | 30100 | 30000 | 1610 |
| 705 | 20230711 | 090500 | 1334171600 | 30000 | 29950 | 30050 | 29950 | 1174 |
| 706 | 20230711 | 090400 | 1298939200 | 29950 | 29900 | 30000 | 29900 | 4721 |
| 707 | 20230711 | 090300 | 1157473950 | 29900 | 30150 | 30200 | 29900 | 5673 |
| 708 | 20230711 | 090200 | 987246700 | 30200 | 30150 | 30300 | 30100 | 5428 |
| 709 | 20230711 | 090100 | 823341900 | 30150 | 30250 | 30300 | 30100 | 5679 |
| 710 | 20230711 | 090000 | 651827800 | 30250 | 30000 | 30300 | 29950 | 21611 |