40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 205700 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 43500 |
| 3 | 20230713 | 205600 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 4 | 20230713 | 205500 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 5 | 20230713 | 205400 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 6 | 20230713 | 205300 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 7 | 20230713 | 205200 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 8 | 20230713 | 205100 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 9 | 20230713 | 205000 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 10 | 20230713 | 204900 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 11 | 20230713 | 204800 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 12 | 20230713 | 204700 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 13 | 20230713 | 204600 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 14 | 20230713 | 204500 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 15 | 20230713 | 204400 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 16 | 20230713 | 204300 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 17 | 20230713 | 204200 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 18 | 20230713 | 204100 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 19 | 20230713 | 204000 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 20 | 20230713 | 203900 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 21 | 20230713 | 203800 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 22 | 20230713 | 203700 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 23 | 20230713 | 203600 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 24 | 20230713 | 203500 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 25 | 20230713 | 203400 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 26 | 20230713 | 203300 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 27 | 20230713 | 203200 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 28 | 20230713 | 203100 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 29 | 20230713 | 203000 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 30 | 20230713 | 202900 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 31 | 20230713 | 202800 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 32 | 20230713 | 202700 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 43500 |
| 33 | 20230713 | 202600 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 34 | 20230713 | 202500 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 35 | 20230713 | 202400 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 36 | 20230713 | 202300 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 37 | 20230713 | 202200 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 38 | 20230713 | 202100 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 39 | 20230713 | 202000 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 40 | 20230713 | 201900 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 41 | 20230713 | 201800 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 42 | 20230713 | 201700 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 43 | 20230713 | 201600 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 44 | 20230713 | 201500 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 45 | 20230713 | 201400 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 46 | 20230713 | 201300 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 47 | 20230713 | 201200 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 48 | 20230713 | 201100 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 49 | 20230713 | 201000 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 50 | 20230713 | 200900 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 51 | 20230713 | 200800 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 52 | 20230713 | 200700 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 53 | 20230713 | 200600 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 54 | 20230713 | 200500 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 55 | 20230713 | 200400 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 56 | 20230713 | 200300 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 57 | 20230713 | 200200 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 58 | 20230713 | 200100 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 59 | 20230713 | 200000 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 60 | 20230713 | 195900 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 61 | 20230713 | 195800 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 62 | 20230713 | 195700 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 43500 |
| 63 | 20230713 | 195600 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 64 | 20230713 | 195500 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 65 | 20230713 | 195400 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 66 | 20230713 | 195300 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 67 | 20230713 | 195200 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 68 | 20230713 | 195100 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 69 | 20230713 | 195000 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 70 | 20230713 | 194900 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 71 | 20230713 | 194800 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 72 | 20230713 | 194700 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 73 | 20230713 | 194600 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 74 | 20230713 | 194500 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 75 | 20230713 | 194400 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 76 | 20230713 | 194300 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 77 | 20230713 | 194200 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 78 | 20230713 | 194100 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 79 | 20230713 | 194000 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 80 | 20230713 | 193900 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 81 | 20230713 | 193800 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 82 | 20230713 | 193700 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 83 | 20230713 | 193600 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 84 | 20230713 | 193500 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 85 | 20230713 | 193400 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 86 | 20230713 | 193300 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 87 | 20230713 | 193200 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 88 | 20230713 | 193100 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 89 | 20230713 | 193000 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 90 | 20230713 | 192900 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 91 | 20230713 | 192800 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 92 | 20230713 | 192700 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 43500 |
| 93 | 20230713 | 192600 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 94 | 20230713 | 192500 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 95 | 20230713 | 192400 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 96 | 20230713 | 192300 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 97 | 20230713 | 192200 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 98 | 20230713 | 192100 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 99 | 20230713 | 192000 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 100 | 20230713 | 191900 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 101 | 20230713 | 191800 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 102 | 20230713 | 191700 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 103 | 20230713 | 191600 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 104 | 20230713 | 191500 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 105 | 20230713 | 191400 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 106 | 20230713 | 191300 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 107 | 20230713 | 191200 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 108 | 20230713 | 191100 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 109 | 20230713 | 191000 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 110 | 20230713 | 190900 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 111 | 20230713 | 190800 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 112 | 20230713 | 190700 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 113 | 20230713 | 190600 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 114 | 20230713 | 190500 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 115 | 20230713 | 190400 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 116 | 20230713 | 190300 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 117 | 20230713 | 190200 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 118 | 20230713 | 190100 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 119 | 20230713 | 190000 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 120 | 20230713 | 185900 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 121 | 20230713 | 185800 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 122 | 20230713 | 185700 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 43500 |
| 123 | 20230713 | 185600 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 124 | 20230713 | 185500 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 125 | 20230713 | 185400 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 126 | 20230713 | 185300 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 127 | 20230713 | 185200 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 128 | 20230713 | 185100 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 129 | 20230713 | 185000 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 130 | 20230713 | 184900 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 131 | 20230713 | 184800 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 132 | 20230713 | 184700 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 133 | 20230713 | 184600 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 134 | 20230713 | 184500 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 135 | 20230713 | 184400 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 136 | 20230713 | 184300 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 137 | 20230713 | 184200 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 138 | 20230713 | 184100 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 139 | 20230713 | 184000 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 140 | 20230713 | 183900 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 141 | 20230713 | 183800 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 142 | 20230713 | 183700 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 143 | 20230713 | 183600 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 144 | 20230713 | 183500 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 145 | 20230713 | 183400 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 146 | 20230713 | 183300 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 147 | 20230713 | 183200 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 148 | 20230713 | 183100 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 149 | 20230713 | 183000 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 150 | 20230713 | 182900 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 151 | 20230713 | 182800 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 152 | 20230713 | 182700 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 43500 |
| 153 | 20230713 | 182600 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 154 | 20230713 | 182500 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 155 | 20230713 | 182400 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 156 | 20230713 | 182300 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 157 | 20230713 | 182200 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 158 | 20230713 | 182100 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 159 | 20230713 | 182000 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 160 | 20230713 | 181900 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 161 | 20230713 | 181800 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 162 | 20230713 | 181700 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 163 | 20230713 | 181600 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 164 | 20230713 | 181500 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 165 | 20230713 | 181400 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 166 | 20230713 | 181300 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 167 | 20230713 | 181200 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 168 | 20230713 | 181100 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 169 | 20230713 | 181000 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 170 | 20230713 | 180900 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 171 | 20230713 | 180800 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 172 | 20230713 | 180700 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 173 | 20230713 | 180600 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 174 | 20230713 | 180500 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 175 | 20230713 | 180400 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 176 | 20230713 | 180300 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 177 | 20230713 | 180200 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 178 | 20230713 | 180100 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 179 | 20230713 | 180000 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 180 | 20230713 | 175900 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 181 | 20230713 | 175800 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 182 | 20230713 | 175700 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 43500 |
| 183 | 20230713 | 175600 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 184 | 20230713 | 175500 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 185 | 20230713 | 175400 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 186 | 20230713 | 175300 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 187 | 20230713 | 175200 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 188 | 20230713 | 175100 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 189 | 20230713 | 175000 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 190 | 20230713 | 174900 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 191 | 20230713 | 174800 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 192 | 20230713 | 174700 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 193 | 20230713 | 174600 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 194 | 20230713 | 174500 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 195 | 20230713 | 174400 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 196 | 20230713 | 174300 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 197 | 20230713 | 174200 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 198 | 20230713 | 174100 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 199 | 20230713 | 174000 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 200 | 20230713 | 173900 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 201 | 20230713 | 173800 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 202 | 20230713 | 173700 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 203 | 20230713 | 173600 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 204 | 20230713 | 173500 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 205 | 20230713 | 173400 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 206 | 20230713 | 173300 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 207 | 20230713 | 173200 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 208 | 20230713 | 173100 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 209 | 20230713 | 173000 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 210 | 20230713 | 172900 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 211 | 20230713 | 172800 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 212 | 20230713 | 172700 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 43500 |
| 213 | 20230713 | 172600 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 214 | 20230713 | 172500 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 215 | 20230713 | 172400 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 216 | 20230713 | 172300 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 217 | 20230713 | 172200 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 218 | 20230713 | 172100 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 219 | 20230713 | 172000 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 220 | 20230713 | 171900 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 221 | 20230713 | 171800 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 222 | 20230713 | 171700 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 223 | 20230713 | 171600 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 224 | 20230713 | 171500 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 225 | 20230713 | 171400 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 226 | 20230713 | 171300 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 227 | 20230713 | 171200 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 228 | 20230713 | 171100 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 229 | 20230713 | 171000 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 230 | 20230713 | 170900 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 231 | 20230713 | 170800 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 232 | 20230713 | 170700 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 233 | 20230713 | 170600 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 234 | 20230713 | 170500 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 235 | 20230713 | 170400 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 236 | 20230713 | 170300 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 237 | 20230713 | 170200 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 238 | 20230713 | 170100 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 239 | 20230713 | 170000 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 240 | 20230713 | 165900 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 241 | 20230713 | 165800 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 242 | 20230713 | 165700 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 43500 |
| 243 | 20230713 | 165600 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 244 | 20230713 | 165500 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 245 | 20230713 | 165400 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 246 | 20230713 | 165300 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 247 | 20230713 | 165200 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 248 | 20230713 | 165100 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 249 | 20230713 | 165000 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 250 | 20230713 | 164900 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 251 | 20230713 | 164800 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 252 | 20230713 | 164700 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 253 | 20230713 | 164600 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 254 | 20230713 | 164500 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 255 | 20230713 | 164400 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 256 | 20230713 | 164300 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 257 | 20230713 | 164200 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 258 | 20230713 | 164100 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 259 | 20230713 | 164000 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 260 | 20230713 | 163900 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 261 | 20230713 | 163800 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 262 | 20230713 | 163700 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 263 | 20230713 | 163600 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 264 | 20230713 | 163500 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 265 | 20230713 | 163400 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 266 | 20230713 | 163300 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 267 | 20230713 | 163200 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 268 | 20230713 | 163100 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 269 | 20230713 | 163000 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 270 | 20230713 | 162900 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 271 | 20230713 | 162800 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 272 | 20230713 | 162700 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 43500 |
| 273 | 20230713 | 162600 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 274 | 20230713 | 162500 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 275 | 20230713 | 162400 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 276 | 20230713 | 162300 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 277 | 20230713 | 162200 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 278 | 20230713 | 162100 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 279 | 20230713 | 162000 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 280 | 20230713 | 161900 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 281 | 20230713 | 161800 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 282 | 20230713 | 161700 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 283 | 20230713 | 161600 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 284 | 20230713 | 161500 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 285 | 20230713 | 161400 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 286 | 20230713 | 161300 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 287 | 20230713 | 161200 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 288 | 20230713 | 161100 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 289 | 20230713 | 161000 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 290 | 20230713 | 160900 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 291 | 20230713 | 160800 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 292 | 20230713 | 160700 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 293 | 20230713 | 160600 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 294 | 20230713 | 160500 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 295 | 20230713 | 160400 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 296 | 20230713 | 160300 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 297 | 20230713 | 160200 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 298 | 20230713 | 160100 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 299 | 20230713 | 160000 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 300 | 20230713 | 155900 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 301 | 20230713 | 155800 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 302 | 20230713 | 155700 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 43500 |
| 303 | 20230713 | 155600 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 304 | 20230713 | 155500 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 305 | 20230713 | 155400 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 306 | 20230713 | 155300 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 307 | 20230713 | 155200 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 308 | 20230713 | 155100 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 309 | 20230713 | 155000 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 310 | 20230713 | 154900 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 311 | 20230713 | 154800 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 312 | 20230713 | 154700 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 313 | 20230713 | 154600 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 314 | 20230713 | 154500 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 315 | 20230713 | 154400 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 316 | 20230713 | 154300 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 317 | 20230713 | 154200 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 318 | 20230713 | 154100 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 319 | 20230713 | 154000 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 320 | 20230713 | 153900 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 321 | 20230713 | 153800 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 322 | 20230713 | 153700 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 323 | 20230713 | 153600 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 324 | 20230713 | 153500 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 325 | 20230713 | 153400 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 326 | 20230713 | 153300 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 327 | 20230713 | 153200 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 328 | 20230713 | 153100 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 329 | 20230713 | 153000 | 143885990400 | 33900 | 33900 | 33900 | 33900 | 43500 |
| 330 | 20230713 | 152900 | 142411340400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 331 | 20230713 | 152800 | 142411340400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 332 | 20230713 | 152700 | 142411340400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 333 | 20230713 | 152600 | 142411340400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 334 | 20230713 | 152500 | 142411340400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 335 | 20230713 | 152400 | 142411340400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 336 | 20230713 | 152300 | 142411340400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 337 | 20230713 | 152200 | 142411340400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 338 | 20230713 | 152100 | 142411340400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 339 | 20230713 | 152000 | 142411340400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 340 | 20230713 | 151900 | 142411340400 | 34000 | 34050 | 34100 | 33950 | 14963 |
| 341 | 20230713 | 151800 | 141902049700 | 34000 | 33900 | 34000 | 33900 | 14859 |
| 342 | 20230713 | 151700 | 141397371800 | 33950 | 33900 | 33950 | 33900 | 4613 |
| 343 | 20230713 | 151600 | 141240803400 | 33900 | 33850 | 33950 | 33850 | 4219 |
| 344 | 20230713 | 151500 | 141097774400 | 33900 | 33800 | 33900 | 33800 | 4513 |
| 345 | 20230713 | 151400 | 140945043750 | 33850 | 33850 | 33850 | 33800 | 7447 |
| 346 | 20230713 | 151300 | 140693180250 | 33850 | 33800 | 33850 | 33800 | 4454 |
| 347 | 20230713 | 151200 | 140542516000 | 33800 | 33800 | 33850 | 33800 | 3209 |
| 348 | 20230713 | 151100 | 140433970950 | 33850 | 33800 | 33850 | 33750 | 5490 |
| 349 | 20230713 | 151000 | 140248381050 | 33850 | 33800 | 33850 | 33750 | 8279 |
| 350 | 20230713 | 150900 | 139968493300 | 33800 | 33750 | 33850 | 33700 | 7497 |
| 351 | 20230713 | 150800 | 139715296900 | 33800 | 33700 | 33800 | 33650 | 12222 |
| 352 | 20230713 | 150700 | 139302974400 | 33700 | 33650 | 33750 | 33550 | 21591 |
| 353 | 20230713 | 150600 | 138576599800 | 33650 | 33850 | 33850 | 33650 | 18597 |
| 354 | 20230713 | 150500 | 137949627450 | 33800 | 33750 | 33850 | 33700 | 6712 |
| 355 | 20230713 | 150400 | 137722884950 | 33800 | 33750 | 33800 | 33700 | 8238 |
| 356 | 20230713 | 150300 | 137444976000 | 33750 | 33850 | 33850 | 33700 | 19363 |
| 357 | 20230713 | 150200 | 136791238900 | 33800 | 33900 | 33950 | 33800 | 12073 |
| 358 | 20230713 | 150100 | 136382146150 | 33900 | 33900 | 34050 | 33900 | 11446 |
| 359 | 20230713 | 150000 | 135993546850 | 33900 | 34000 | 34050 | 33900 | 12539 |
| 360 | 20230713 | 145900 | 135567418050 | 33950 | 33950 | 34050 | 33850 | 13744 |
| 361 | 20230713 | 145800 | 135100704700 | 33950 | 33950 | 34000 | 33900 | 5417 |
| 362 | 20230713 | 145700 | 134916973600 | 34000 | 33900 | 34000 | 33850 | 8816 |
| 363 | 20230713 | 145600 | 134617960100 | 33900 | 34000 | 34050 | 33900 | 10652 |
| 364 | 20230713 | 145500 | 134256114900 | 34000 | 34050 | 34100 | 34000 | 7017 |
| 365 | 20230713 | 145400 | 134017388100 | 34050 | 34050 | 34150 | 34000 | 6192 |
| 366 | 20230713 | 145300 | 133806646950 | 34000 | 34100 | 34200 | 34000 | 22067 |
| 367 | 20230713 | 145200 | 133054437700 | 34150 | 34100 | 34150 | 34050 | 3448 |
| 368 | 20230713 | 145100 | 132936816100 | 34100 | 34150 | 34200 | 34100 | 4610 |
| 369 | 20230713 | 145000 | 132779378700 | 34200 | 34150 | 34200 | 34100 | 3072 |
| 370 | 20230713 | 144900 | 132674535000 | 34150 | 34100 | 34200 | 34100 | 5490 |
| 371 | 20230713 | 144800 | 132487017400 | 34100 | 34100 | 34150 | 34100 | 2012 |
| 372 | 20230713 | 144700 | 132418366150 | 34100 | 34150 | 34200 | 34050 | 3296 |
| 373 | 20230713 | 144600 | 132305879900 | 34150 | 34150 | 34200 | 34100 | 4109 |
| 374 | 20230713 | 144500 | 132165540400 | 34150 | 34150 | 34200 | 34100 | 4721 |
| 375 | 20230713 | 144400 | 132004295950 | 34150 | 34150 | 34200 | 34100 | 3202 |
| 376 | 20230713 | 144300 | 131894984450 | 34200 | 34100 | 34200 | 34100 | 3642 |
| 377 | 20230713 | 144200 | 131770615900 | 34150 | 34100 | 34150 | 34050 | 5164 |
| 378 | 20230713 | 144100 | 131594539100 | 34100 | 34100 | 34150 | 34100 | 2878 |
| 379 | 20230713 | 144000 | 131496356250 | 34100 | 34150 | 34150 | 34100 | 1993 |
| 380 | 20230713 | 143900 | 131428384300 | 34100 | 34100 | 34150 | 34100 | 4795 |
| 381 | 20230713 | 143800 | 131264806300 | 34100 | 34100 | 34200 | 34100 | 3172 |
| 382 | 20230713 | 143700 | 131156588200 | 34100 | 34100 | 34200 | 34050 | 3740 |
| 383 | 20230713 | 143600 | 131028962950 | 34100 | 34250 | 34250 | 34050 | 6520 |
| 384 | 20230713 | 143500 | 130806409400 | 34250 | 34200 | 34250 | 34200 | 3325 |
| 385 | 20230713 | 143400 | 130692641550 | 34250 | 34250 | 34300 | 34200 | 3975 |
| 386 | 20230713 | 143300 | 130556487150 | 34250 | 34250 | 34300 | 34150 | 5781 |
| 387 | 20230713 | 143200 | 130358573950 | 34200 | 34200 | 34250 | 34200 | 2198 |
| 388 | 20230713 | 143100 | 130283363050 | 34200 | 34250 | 34250 | 34200 | 2599 |
| 389 | 20230713 | 143000 | 130194417000 | 34250 | 34250 | 34300 | 34150 | 4792 |
| 390 | 20230713 | 142900 | 130030215050 | 34200 | 34250 | 34300 | 34200 | 2563 |
| 391 | 20230713 | 142800 | 129942489900 | 34250 | 34150 | 34300 | 34150 | 2766 |
| 392 | 20230713 | 142700 | 129847775200 | 34200 | 34100 | 34300 | 34100 | 8323 |
| 393 | 20230713 | 142600 | 129562792050 | 34100 | 34150 | 34250 | 34050 | 13155 |
| 394 | 20230713 | 142500 | 129113506100 | 34100 | 34250 | 34250 | 34100 | 5382 |
| 395 | 20230713 | 142400 | 128929710350 | 34250 | 34250 | 34300 | 34200 | 8257 |
| 396 | 20230713 | 142300 | 128646858000 | 34200 | 34250 | 34300 | 34200 | 3407 |
| 397 | 20230713 | 142200 | 128530239250 | 34250 | 34200 | 34300 | 34200 | 9718 |
| 398 | 20230713 | 142100 | 128197199700 | 34200 | 34200 | 34250 | 34200 | 3332 |
| 399 | 20230713 | 142000 | 128083184800 | 34200 | 34100 | 34300 | 34100 | 9004 |
| 400 | 20230713 | 141900 | 127775072900 | 34150 | 34100 | 34200 | 34050 | 4278 |
| 401 | 20230713 | 141800 | 127629219850 | 34100 | 34150 | 34200 | 34050 | 2659 |
| 402 | 20230713 | 141700 | 127538489750 | 34150 | 34200 | 34200 | 34100 | 2718 |
| 403 | 20230713 | 141600 | 127445648050 | 34200 | 34150 | 34250 | 34150 | 3387 |
| 404 | 20230713 | 141500 | 127329882000 | 34150 | 34050 | 34250 | 34000 | 8823 |
| 405 | 20230713 | 141400 | 127028500550 | 34050 | 34100 | 34150 | 34050 | 3786 |
| 406 | 20230713 | 141300 | 126899465900 | 34050 | 34150 | 34200 | 34050 | 5852 |
| 407 | 20230713 | 141200 | 126699787000 | 34150 | 34200 | 34250 | 34150 | 3394 |
| 408 | 20230713 | 141100 | 126583713000 | 34200 | 34150 | 34250 | 34100 | 5633 |
| 409 | 20230713 | 141000 | 126391121750 | 34150 | 34000 | 34200 | 33950 | 7200 |
| 410 | 20230713 | 140900 | 126145457800 | 34000 | 34000 | 34100 | 33950 | 3726 |
| 411 | 20230713 | 140800 | 126018715050 | 34000 | 34000 | 34100 | 33950 | 3601 |
| 412 | 20230713 | 140700 | 125896262200 | 34050 | 34050 | 34100 | 34000 | 2956 |
| 413 | 20230713 | 140600 | 125795582250 | 34000 | 34050 | 34050 | 34000 | 2264 |
| 414 | 20230713 | 140500 | 125718586550 | 34050 | 33900 | 34100 | 33850 | 6077 |
| 415 | 20230713 | 140400 | 125511943250 | 33850 | 34150 | 34150 | 33850 | 16592 |
| 416 | 20230713 | 140300 | 124947791350 | 34150 | 34100 | 34150 | 34100 | 5061 |
| 417 | 20230713 | 140200 | 124775131150 | 34150 | 34150 | 34200 | 34100 | 3854 |
| 418 | 20230713 | 140100 | 124643517350 | 34150 | 34200 | 34200 | 34150 | 5090 |
| 419 | 20230713 | 140000 | 124469612750 | 34200 | 34100 | 34200 | 34100 | 8679 |
| 420 | 20230713 | 135900 | 124173430600 | 34100 | 34000 | 34150 | 34000 | 8011 |
| 421 | 20230713 | 135800 | 123900610950 | 34000 | 33900 | 34050 | 33850 | 9560 |
| 422 | 20230713 | 135700 | 123576101750 | 33900 | 33950 | 34000 | 33850 | 9701 |
| 423 | 20230713 | 135600 | 123247086150 | 33950 | 33950 | 34000 | 33850 | 7805 |
| 424 | 20230713 | 135500 | 122982093350 | 33950 | 34100 | 34100 | 33800 | 35807 |
| 425 | 20230713 | 135400 | 121767816400 | 34100 | 34100 | 34200 | 34050 | 7802 |
| 426 | 20230713 | 135300 | 121501596200 | 34150 | 34150 | 34250 | 34050 | 16923 |
| 427 | 20230713 | 135200 | 120924165400 | 34150 | 34350 | 34400 | 34150 | 10006 |
| 428 | 20230713 | 135100 | 120581211650 | 34350 | 34300 | 34400 | 34300 | 3442 |
| 429 | 20230713 | 135000 | 120463003550 | 34300 | 34200 | 34400 | 34200 | 8318 |
| 430 | 20230713 | 134900 | 120177779550 | 34200 | 34250 | 34300 | 34150 | 9845 |
| 431 | 20230713 | 134800 | 119841013250 | 34300 | 34350 | 34400 | 34250 | 8475 |
| 432 | 20230713 | 134700 | 119550179950 | 34350 | 34400 | 34450 | 34350 | 6695 |
| 433 | 20230713 | 134600 | 119319956350 | 34400 | 34450 | 34500 | 34350 | 6432 |
| 434 | 20230713 | 134500 | 119098432350 | 34400 | 34300 | 34450 | 34300 | 9621 |
| 435 | 20230713 | 134400 | 118767713450 | 34300 | 34300 | 34400 | 34250 | 8219 |
| 436 | 20230713 | 134300 | 118485751450 | 34350 | 34300 | 34400 | 34250 | 9685 |
| 437 | 20230713 | 134200 | 118153281800 | 34300 | 34400 | 34500 | 34300 | 9927 |
| 438 | 20230713 | 134100 | 117811932500 | 34450 | 34500 | 34550 | 34400 | 10617 |
| 439 | 20230713 | 134000 | 117446035000 | 34500 | 34550 | 34700 | 34500 | 13723 |
| 440 | 20230713 | 133900 | 116971461950 | 34600 | 34500 | 34600 | 34500 | 4443 |
| 441 | 20230713 | 133800 | 116817941150 | 34500 | 34550 | 34600 | 34500 | 3934 |
| 442 | 20230713 | 133700 | 116682110800 | 34600 | 34550 | 34600 | 34450 | 10680 |
| 443 | 20230713 | 133600 | 116313526300 | 34500 | 34650 | 34650 | 34500 | 10683 |
| 444 | 20230713 | 133500 | 115944307450 | 34600 | 34650 | 34750 | 34600 | 6983 |
| 445 | 20230713 | 133400 | 115702242750 | 34600 | 34900 | 34900 | 34550 | 23250 |
| 446 | 20230713 | 133300 | 114896232000 | 34900 | 34800 | 34950 | 34750 | 12561 |
| 447 | 20230713 | 133200 | 114458134400 | 34800 | 34950 | 34950 | 34750 | 22414 |
| 448 | 20230713 | 133100 | 113677055150 | 34900 | 34950 | 34950 | 34850 | 18595 |
| 449 | 20230713 | 133000 | 113027852200 | 34950 | 34750 | 34950 | 34750 | 38233 |
| 450 | 20230713 | 132900 | 111694134100 | 34800 | 34650 | 34800 | 34600 | 18018 |
| 451 | 20230713 | 132800 | 111068631000 | 34600 | 34750 | 34750 | 34550 | 15964 |
| 452 | 20230713 | 132700 | 110515355950 | 34700 | 34550 | 34800 | 34550 | 50025 |
| 453 | 20230713 | 132600 | 108780351650 | 34550 | 34400 | 34600 | 34300 | 41752 |
| 454 | 20230713 | 132500 | 107339371200 | 34400 | 34200 | 34450 | 34200 | 12979 |
| 455 | 20230713 | 132400 | 106893825350 | 34250 | 34250 | 34300 | 34150 | 11037 |
| 456 | 20230713 | 132300 | 106516372800 | 34250 | 34300 | 34300 | 34200 | 2732 |
| 457 | 20230713 | 132200 | 106422815350 | 34300 | 34200 | 34300 | 34200 | 3326 |
| 458 | 20230713 | 132100 | 106309004900 | 34300 | 34200 | 34300 | 34200 | 3597 |
| 459 | 20230713 | 132000 | 106185900450 | 34250 | 34250 | 34350 | 34150 | 7111 |
| 460 | 20230713 | 131900 | 105942359500 | 34250 | 34300 | 34350 | 34250 | 5879 |
| 461 | 20230713 | 131800 | 105740909700 | 34300 | 34350 | 34400 | 34250 | 6289 |
| 462 | 20230713 | 131700 | 105525075900 | 34300 | 34350 | 34400 | 34300 | 5353 |
| 463 | 20230713 | 131600 | 105341183150 | 34350 | 34450 | 34450 | 34300 | 5229 |
| 464 | 20230713 | 131500 | 105161572000 | 34400 | 34400 | 34450 | 34350 | 6875 |
| 465 | 20230713 | 131400 | 104925138150 | 34350 | 34250 | 34450 | 34250 | 17975 |
| 466 | 20230713 | 131300 | 104307076450 | 34300 | 34250 | 34300 | 34250 | 3563 |
| 467 | 20230713 | 131200 | 104184927400 | 34250 | 34300 | 34350 | 34250 | 6032 |
| 468 | 20230713 | 131100 | 103978155400 | 34300 | 34150 | 34350 | 34100 | 11384 |
| 469 | 20230713 | 131000 | 103588114700 | 34150 | 34150 | 34200 | 34100 | 5603 |
| 470 | 20230713 | 130900 | 103396754700 | 34100 | 34100 | 34150 | 34100 | 2744 |
| 471 | 20230713 | 130800 | 103303121150 | 34100 | 34000 | 34150 | 33950 | 17025 |
| 472 | 20230713 | 130700 | 102724138950 | 34000 | 34100 | 34100 | 34000 | 14134 |
| 473 | 20230713 | 130600 | 102242984350 | 34100 | 34100 | 34150 | 34050 | 2969 |
| 474 | 20230713 | 130500 | 102141751250 | 34100 | 34100 | 34150 | 34100 | 3171 |
| 475 | 20230713 | 130400 | 102033571350 | 34200 | 34200 | 34250 | 34050 | 11845 |
| 476 | 20230713 | 130300 | 101629240300 | 34200 | 34250 | 34250 | 34150 | 6230 |
| 477 | 20230713 | 130200 | 101416096500 | 34200 | 34300 | 34350 | 34200 | 9191 |
| 478 | 20230713 | 130100 | 101101143900 | 34350 | 34350 | 34450 | 34300 | 12231 |
| 479 | 20230713 | 130000 | 100680668500 | 34350 | 34150 | 34400 | 34100 | 13708 |
| 480 | 20230713 | 125900 | 100210271250 | 34200 | 34350 | 34350 | 34150 | 3511 |
| 481 | 20230713 | 125800 | 100090043300 | 34350 | 34050 | 34450 | 34050 | 24032 |
| 482 | 20230713 | 125700 | 99266575500 | 34100 | 34100 | 34150 | 34050 | 10148 |
| 483 | 20230713 | 125600 | 98920697650 | 34050 | 34200 | 34200 | 34050 | 11373 |
| 484 | 20230713 | 125500 | 98532630600 | 34150 | 34150 | 34200 | 34050 | 15563 |
| 485 | 20230713 | 125400 | 98002081150 | 34150 | 34250 | 34300 | 34100 | 12232 |
| 486 | 20230713 | 125300 | 97583947850 | 34250 | 34450 | 34500 | 34150 | 23564 |
| 487 | 20230713 | 125200 | 96775462000 | 34450 | 34400 | 34500 | 34400 | 14492 |
| 488 | 20230713 | 125100 | 96276256950 | 34450 | 34300 | 34450 | 34250 | 16987 |
| 489 | 20230713 | 125000 | 95692251750 | 34350 | 34150 | 34350 | 34100 | 22969 |
| 490 | 20230713 | 124900 | 94906646650 | 34150 | 34300 | 34350 | 34150 | 16715 |
| 491 | 20230713 | 124800 | 94334063050 | 34350 | 34400 | 34450 | 34200 | 21877 |
| 492 | 20230713 | 124700 | 93582417350 | 34450 | 34250 | 34450 | 34050 | 39818 |
| 493 | 20230713 | 124600 | 92218948550 | 34200 | 34100 | 34400 | 34100 | 28464 |
| 494 | 20230713 | 124500 | 91243832400 | 34100 | 34750 | 34750 | 34100 | 71088 |
| 495 | 20230713 | 124400 | 88796109300 | 34750 | 35000 | 35000 | 34700 | 38986 |
| 496 | 20230713 | 124300 | 87437359500 | 35000 | 34900 | 35150 | 34850 | 81528 |
| 497 | 20230713 | 124200 | 84582246850 | 34950 | 34650 | 34950 | 34650 | 43755 |
| 498 | 20230713 | 124100 | 83057812850 | 34650 | 34850 | 34900 | 34650 | 62229 |
| 499 | 20230713 | 124000 | 80892710950 | 34850 | 34450 | 35000 | 34400 | 128510 |
| 500 | 20230713 | 123900 | 76415624500 | 34450 | 34350 | 34600 | 34300 | 25868 |
| 501 | 20230713 | 123800 | 75523685500 | 34350 | 34450 | 34500 | 34300 | 28104 |
| 502 | 20230713 | 123700 | 74557347100 | 34400 | 34650 | 34700 | 34300 | 81655 |
| 503 | 20230713 | 123600 | 71740408550 | 34700 | 34450 | 34700 | 34300 | 140414 |
| 504 | 20230713 | 123500 | 66899220800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 505 | 20230713 | 123400 | 66899220800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 506 | 20230713 | 123300 | 66899220800 | 34300 | 33950 | 34300 | 33950 | 81214 |
| 507 | 20230713 | 123200 | 64128290850 | 34000 | 33900 | 34000 | 33900 | 29040 |
| 508 | 20230713 | 123100 | 63142399500 | 33950 | 33700 | 33950 | 33700 | 53873 |
| 509 | 20230713 | 123000 | 61320596900 | 33700 | 33600 | 33700 | 33550 | 24927 |
| 510 | 20230713 | 122900 | 60481931700 | 33550 | 33550 | 33600 | 33550 | 3319 |
| 511 | 20230713 | 122800 | 60370524500 | 33550 | 33500 | 33600 | 33400 | 20156 |
| 512 | 20230713 | 122700 | 59694913150 | 33450 | 33450 | 33500 | 33450 | 5616 |
| 513 | 20230713 | 122600 | 59506857000 | 33450 | 33500 | 33500 | 33450 | 1958 |
| 514 | 20230713 | 122500 | 59441312600 | 33500 | 33500 | 33500 | 33450 | 1953 |
| 515 | 20230713 | 122400 | 59375953000 | 33500 | 33450 | 33500 | 33400 | 4088 |
| 516 | 20230713 | 122300 | 59239189950 | 33450 | 33450 | 33500 | 33400 | 2283 |
| 517 | 20230713 | 122200 | 59162865100 | 33450 | 33500 | 33500 | 33400 | 4276 |
| 518 | 20230713 | 122100 | 59019759950 | 33500 | 33250 | 33500 | 33250 | 12655 |
| 519 | 20230713 | 122000 | 58597310750 | 33300 | 33250 | 33300 | 33200 | 2186 |
| 520 | 20230713 | 121900 | 58524646200 | 33300 | 33350 | 33350 | 33250 | 2698 |
| 521 | 20230713 | 121800 | 58434760050 | 33350 | 33250 | 33400 | 33200 | 5649 |
| 522 | 20230713 | 121700 | 58246744500 | 33250 | 33250 | 33300 | 33250 | 3997 |
| 523 | 20230713 | 121600 | 58113769100 | 33300 | 33300 | 33350 | 33250 | 1719 |
| 524 | 20230713 | 121500 | 58056521200 | 33350 | 33200 | 33350 | 33200 | 3985 |
| 525 | 20230713 | 121400 | 57923930000 | 33200 | 33250 | 33300 | 33200 | 2970 |
| 526 | 20230713 | 121300 | 57825184250 | 33200 | 33200 | 33300 | 33150 | 4207 |
| 527 | 20230713 | 121200 | 57685452750 | 33250 | 33300 | 33400 | 33200 | 8942 |
| 528 | 20230713 | 121100 | 57387961150 | 33350 | 33400 | 33450 | 33300 | 3856 |
| 529 | 20230713 | 121000 | 57259270550 | 33400 | 33400 | 33500 | 33350 | 13763 |
| 530 | 20230713 | 120900 | 56798836150 | 33400 | 33450 | 33450 | 33350 | 3172 |
| 531 | 20230713 | 120800 | 56692791400 | 33400 | 33400 | 33450 | 33350 | 3842 |
| 532 | 20230713 | 120700 | 56564458650 | 33400 | 33400 | 33500 | 33350 | 7525 |
| 533 | 20230713 | 120600 | 56312937900 | 33450 | 33400 | 33450 | 33400 | 4510 |
| 534 | 20230713 | 120500 | 56162162300 | 33400 | 33300 | 33450 | 33300 | 8567 |
| 535 | 20230713 | 120400 | 55876452850 | 33300 | 33300 | 33400 | 33250 | 10940 |
| 536 | 20230713 | 120300 | 55511925500 | 33300 | 33300 | 33500 | 33250 | 19454 |
| 537 | 20230713 | 120200 | 54861991300 | 33300 | 33250 | 33300 | 33150 | 3906 |
| 538 | 20230713 | 120100 | 54732241600 | 33200 | 33150 | 33250 | 33100 | 8830 |
| 539 | 20230713 | 120000 | 54439460650 | 33150 | 33050 | 33300 | 33050 | 10405 |
| 540 | 20230713 | 115900 | 54094246500 | 33100 | 33200 | 33250 | 33050 | 11390 |
| 541 | 20230713 | 115800 | 53717058600 | 33250 | 33300 | 33350 | 33250 | 7545 |
| 542 | 20230713 | 115700 | 53466005650 | 33300 | 33250 | 33400 | 33150 | 10454 |
| 543 | 20230713 | 115600 | 53118554850 | 33250 | 33250 | 33300 | 33250 | 4151 |
| 544 | 20230713 | 115500 | 52980482100 | 33250 | 33300 | 33350 | 33250 | 3218 |
| 545 | 20230713 | 115400 | 52873410950 | 33300 | 33350 | 33400 | 33200 | 8704 |
| 546 | 20230713 | 115300 | 52583754650 | 33350 | 33500 | 33550 | 33300 | 8862 |
| 547 | 20230713 | 115200 | 52287412600 | 33500 | 33550 | 33550 | 33450 | 7637 |
| 548 | 20230713 | 115100 | 52031412950 | 33500 | 33500 | 33550 | 33500 | 7411 |
| 549 | 20230713 | 115000 | 51783009250 | 33450 | 33350 | 33550 | 33200 | 20531 |
| 550 | 20230713 | 114900 | 51097400300 | 33400 | 33500 | 33500 | 33200 | 16376 |
| 551 | 20230713 | 114800 | 50551123000 | 33500 | 33450 | 33550 | 33450 | 11435 |
| 552 | 20230713 | 114700 | 50168106250 | 33500 | 33500 | 33550 | 33450 | 10083 |
| 553 | 20230713 | 114600 | 49830316950 | 33500 | 33600 | 33650 | 33400 | 20567 |
| 554 | 20230713 | 114500 | 49141247850 | 33650 | 33500 | 33700 | 33450 | 12632 |
| 555 | 20230713 | 114400 | 48716975400 | 33450 | 33700 | 33700 | 33400 | 31106 |
| 556 | 20230713 | 114300 | 47672958650 | 33650 | 33400 | 33700 | 33400 | 70944 |
| 557 | 20230713 | 114200 | 45293935300 | 33400 | 33250 | 33400 | 33250 | 35387 |
| 558 | 20230713 | 114100 | 44113626950 | 33300 | 33200 | 33300 | 33150 | 35207 |
| 559 | 20230713 | 114000 | 42943542300 | 33250 | 33000 | 33250 | 32950 | 90829 |
| 560 | 20230713 | 113900 | 39941078400 | 33000 | 32950 | 33000 | 32950 | 3768 |
| 561 | 20230713 | 113800 | 39816818500 | 32950 | 32950 | 33000 | 32900 | 19193 |
| 562 | 20230713 | 113700 | 39184310750 | 32950 | 32950 | 32950 | 32900 | 7258 |
| 563 | 20230713 | 113600 | 38945293250 | 32950 | 32900 | 32950 | 32900 | 3385 |
| 564 | 20230713 | 113500 | 38833796700 | 32950 | 32850 | 32950 | 32800 | 10626 |
| 565 | 20230713 | 113400 | 38484362100 | 32800 | 32850 | 32900 | 32800 | 6950 |
| 566 | 20230713 | 113300 | 38255975900 | 32900 | 32850 | 32900 | 32850 | 3648 |
| 567 | 20230713 | 113200 | 38136076700 | 32850 | 32900 | 32900 | 32850 | 8301 |
| 568 | 20230713 | 113100 | 37863020650 | 32900 | 32800 | 32900 | 32750 | 22854 |
| 569 | 20230713 | 113000 | 37112915800 | 32800 | 32650 | 32800 | 32600 | 20196 |
| 570 | 20230713 | 112900 | 36452246750 | 32650 | 32650 | 32700 | 32600 | 2558 |
| 571 | 20230713 | 112800 | 36368790350 | 32650 | 32600 | 32700 | 32600 | 1986 |
| 572 | 20230713 | 112700 | 36304015200 | 32600 | 32600 | 32700 | 32600 | 1243 |
| 573 | 20230713 | 112600 | 36263444100 | 32650 | 32600 | 32650 | 32600 | 2417 |
| 574 | 20230713 | 112500 | 36184596300 | 32650 | 32600 | 32700 | 32600 | 2072 |
| 575 | 20230713 | 112400 | 36116941400 | 32600 | 32600 | 32650 | 32600 | 8711 |
| 576 | 20230713 | 112300 | 35832578900 | 32600 | 32600 | 32650 | 32550 | 2294 |
| 577 | 20230713 | 112200 | 35757783900 | 32650 | 32600 | 32650 | 32600 | 2029 |
| 578 | 20230713 | 112100 | 35691630900 | 32600 | 32600 | 32650 | 32600 | 2755 |
| 579 | 20230713 | 112000 | 35601801500 | 32600 | 32650 | 32650 | 32600 | 3670 |
| 580 | 20230713 | 111900 | 35482101900 | 32600 | 32600 | 32650 | 32600 | 1314 |
| 581 | 20230713 | 111800 | 35439246350 | 32600 | 32600 | 32650 | 32600 | 4331 |
| 582 | 20230713 | 111700 | 35298020250 | 32600 | 32600 | 32650 | 32600 | 1081 |
| 583 | 20230713 | 111600 | 35262750000 | 32600 | 32600 | 32650 | 32550 | 2523 |
| 584 | 20230713 | 111500 | 35180511900 | 32600 | 32600 | 32650 | 32600 | 788 |
| 585 | 20230713 | 111400 | 35154819550 | 32600 | 32550 | 32600 | 32550 | 3868 |
| 586 | 20230713 | 111300 | 35028760300 | 32600 | 32600 | 32600 | 32550 | 2708 |
| 587 | 20230713 | 111200 | 34940514050 | 32550 | 32600 | 32650 | 32550 | 7328 |
| 588 | 20230713 | 111100 | 34701577700 | 32600 | 32600 | 32650 | 32600 | 1042 |
| 589 | 20230713 | 111000 | 34667598400 | 32600 | 32600 | 32700 | 32600 | 5139 |
| 590 | 20230713 | 110900 | 34499885500 | 32600 | 32600 | 32650 | 32600 | 1669 |
| 591 | 20230713 | 110800 | 34445434400 | 32600 | 32650 | 32700 | 32600 | 5751 |
| 592 | 20230713 | 110700 | 34257688750 | 32650 | 32650 | 32700 | 32650 | 6546 |
| 593 | 20230713 | 110600 | 34043854750 | 32650 | 32650 | 32700 | 32650 | 944 |
| 594 | 20230713 | 110500 | 34013028450 | 32650 | 32650 | 32700 | 32600 | 5493 |
| 595 | 20230713 | 110400 | 33833594550 | 32600 | 32600 | 32650 | 32600 | 1112 |
| 596 | 20230713 | 110300 | 33797311400 | 32600 | 32600 | 32650 | 32600 | 1829 |
| 597 | 20230713 | 110200 | 33737630550 | 32600 | 32600 | 32650 | 32550 | 4646 |
| 598 | 20230713 | 110100 | 33586124200 | 32650 | 32600 | 32650 | 32600 | 4017 |
| 599 | 20230713 | 110000 | 33455033400 | 32600 | 32600 | 32650 | 32550 | 4536 |
| 600 | 20230713 | 105900 | 33307177950 | 32600 | 32550 | 32650 | 32500 | 5997 |
| 601 | 20230713 | 105800 | 33111744550 | 32550 | 32600 | 32650 | 32550 | 2021 |
| 602 | 20230713 | 105700 | 33045873900 | 32600 | 32600 | 32650 | 32550 | 4243 |
| 603 | 20230713 | 105600 | 32907492700 | 32600 | 32600 | 32650 | 32600 | 1380 |
| 604 | 20230713 | 105500 | 32862464000 | 32650 | 32500 | 32650 | 32500 | 2601 |
| 605 | 20230713 | 105400 | 32777690650 | 32600 | 32600 | 32600 | 32500 | 2198 |
| 606 | 20230713 | 105300 | 32706089950 | 32600 | 32450 | 32600 | 32450 | 1599 |
| 607 | 20230713 | 105200 | 32654075250 | 32500 | 32550 | 32550 | 32450 | 3584 |
| 608 | 20230713 | 105100 | 32537613600 | 32550 | 32600 | 32600 | 32550 | 2717 |
| 609 | 20230713 | 105000 | 32449102750 | 32600 | 32500 | 32600 | 32500 | 4185 |
| 610 | 20230713 | 104900 | 32312698000 | 32600 | 32500 | 32600 | 32500 | 2052 |
| 611 | 20230713 | 104800 | 32245864000 | 32500 | 32550 | 32600 | 32500 | 1363 |
| 612 | 20230713 | 104700 | 32201487400 | 32600 | 32450 | 32600 | 32450 | 2542 |
| 613 | 20230713 | 104600 | 32118820100 | 32450 | 32400 | 32450 | 32350 | 2810 |
| 614 | 20230713 | 104500 | 32027718000 | 32400 | 32300 | 32400 | 32250 | 6121 |
| 615 | 20230713 | 104400 | 31829841600 | 32250 | 32300 | 32300 | 32250 | 2265 |
| 616 | 20230713 | 104300 | 31756738150 | 32300 | 32250 | 32300 | 32250 | 3475 |
| 617 | 20230713 | 104200 | 31644606700 | 32300 | 32300 | 32350 | 32200 | 1859 |
| 618 | 20230713 | 104100 | 31584628300 | 32250 | 32250 | 32300 | 32150 | 1912 |
| 619 | 20230713 | 104000 | 31523054350 | 32150 | 32400 | 32400 | 32150 | 11040 |
| 620 | 20230713 | 103900 | 31167210600 | 32450 | 32400 | 32450 | 32300 | 1783 |
| 621 | 20230713 | 103800 | 31109513900 | 32400 | 32450 | 32500 | 32350 | 4505 |
| 622 | 20230713 | 103700 | 30963583150 | 32500 | 32600 | 32600 | 32450 | 1826 |
| 623 | 20230713 | 103600 | 30904221250 | 32550 | 32600 | 32650 | 32550 | 3884 |
| 624 | 20230713 | 103500 | 30777608400 | 32550 | 32550 | 32650 | 32500 | 1786 |
| 625 | 20230713 | 103400 | 30719435200 | 32500 | 32550 | 32600 | 32450 | 4420 |
| 626 | 20230713 | 103300 | 30575604150 | 32550 | 32600 | 32600 | 32500 | 1896 |
| 627 | 20230713 | 103200 | 30513881600 | 32550 | 32450 | 32550 | 32450 | 4842 |
| 628 | 20230713 | 103100 | 30356417050 | 32450 | 32450 | 32500 | 32450 | 1400 |
| 629 | 20230713 | 103000 | 30310947050 | 32450 | 32450 | 32550 | 32400 | 3497 |
| 630 | 20230713 | 102900 | 30197354850 | 32450 | 32400 | 32450 | 32300 | 4698 |
| 631 | 20230713 | 102800 | 30045183600 | 32400 | 32450 | 32500 | 32400 | 5601 |
| 632 | 20230713 | 102700 | 29863590700 | 32500 | 32550 | 32600 | 32450 | 4455 |
| 633 | 20230713 | 102600 | 29718756150 | 32550 | 32600 | 32600 | 32550 | 3355 |
| 634 | 20230713 | 102500 | 29609478300 | 32550 | 32600 | 32650 | 32550 | 3812 |
| 635 | 20230713 | 102400 | 29485224100 | 32600 | 32650 | 32700 | 32600 | 4201 |
| 636 | 20230713 | 102300 | 29348172250 | 32650 | 32700 | 32750 | 32650 | 5093 |
| 637 | 20230713 | 102200 | 29181728500 | 32650 | 32600 | 32700 | 32550 | 3634 |
| 638 | 20230713 | 102100 | 29063129800 | 32600 | 32600 | 32650 | 32550 | 2891 |
| 639 | 20230713 | 102000 | 28968889400 | 32600 | 32650 | 32700 | 32600 | 2891 |
| 640 | 20230713 | 101900 | 28874576850 | 32650 | 32600 | 32650 | 32550 | 2610 |
| 641 | 20230713 | 101800 | 28789467150 | 32550 | 32550 | 32600 | 32550 | 2057 |
| 642 | 20230713 | 101700 | 28722477250 | 32550 | 32600 | 32600 | 32500 | 4468 |
| 643 | 20230713 | 101600 | 28577070400 | 32600 | 32650 | 32650 | 32550 | 4857 |
| 644 | 20230713 | 101500 | 28418620450 | 32600 | 32600 | 32650 | 32600 | 2700 |
| 645 | 20230713 | 101400 | 28330559050 | 32600 | 32800 | 32800 | 32600 | 7323 |
| 646 | 20230713 | 101300 | 28090973400 | 32800 | 32850 | 32900 | 32750 | 9561 |
| 647 | 20230713 | 101200 | 27777246650 | 32850 | 32900 | 32900 | 32800 | 10886 |
| 648 | 20230713 | 101100 | 27419475100 | 32900 | 32750 | 32900 | 32750 | 19184 |
| 649 | 20230713 | 101000 | 26789755450 | 32750 | 32650 | 32800 | 32600 | 17914 |
| 650 | 20230713 | 100900 | 26204085950 | 32650 | 32600 | 32650 | 32550 | 8426 |
| 651 | 20230713 | 100800 | 25929154500 | 32600 | 32450 | 32600 | 32450 | 4838 |
| 652 | 20230713 | 100700 | 25771683000 | 32500 | 32500 | 32550 | 32450 | 8218 |
| 653 | 20230713 | 100600 | 25504602800 | 32450 | 32400 | 32500 | 32350 | 11391 |
| 654 | 20230713 | 100500 | 25135337000 | 32400 | 32300 | 32400 | 32250 | 3566 |
| 655 | 20230713 | 100400 | 25020048800 | 32300 | 32200 | 32300 | 32200 | 2664 |
| 656 | 20230713 | 100300 | 24934091250 | 32200 | 32200 | 32300 | 32150 | 1524 |
| 657 | 20230713 | 100200 | 24884975400 | 32200 | 32200 | 32300 | 32150 | 3938 |
| 658 | 20230713 | 100100 | 24758116150 | 32200 | 32200 | 32250 | 32150 | 2802 |
| 659 | 20230713 | 100000 | 24667851700 | 32200 | 32200 | 32250 | 32150 | 6381 |
| 660 | 20230713 | 095900 | 24462391850 | 32200 | 32200 | 32200 | 32100 | 5444 |
| 661 | 20230713 | 095800 | 24287184850 | 32200 | 32100 | 32200 | 32100 | 2974 |
| 662 | 20230713 | 095700 | 24191556300 | 32150 | 32050 | 32150 | 32050 | 4260 |
| 663 | 20230713 | 095600 | 24054837600 | 32050 | 32100 | 32100 | 32000 | 1708 |
| 664 | 20230713 | 095500 | 24000055950 | 32100 | 32000 | 32100 | 32000 | 1032 |
| 665 | 20230713 | 095400 | 23966975050 | 32050 | 32050 | 32100 | 32000 | 1532 |
| 666 | 20230713 | 095300 | 23917890300 | 32050 | 32000 | 32100 | 31950 | 3669 |
| 667 | 20230713 | 095200 | 23800394200 | 32050 | 32050 | 32100 | 32000 | 4243 |
| 668 | 20230713 | 095100 | 23664411450 | 32000 | 31900 | 32000 | 31850 | 5291 |
| 669 | 20230713 | 095000 | 23495328900 | 31900 | 31900 | 31950 | 31850 | 3558 |
| 670 | 20230713 | 094900 | 23381878200 | 31900 | 31900 | 31950 | 31850 | 6699 |
| 671 | 20230713 | 094800 | 23168370100 | 31900 | 31950 | 32000 | 31850 | 6157 |
| 672 | 20230713 | 094700 | 22971900550 | 32000 | 32000 | 32000 | 31900 | 4329 |
| 673 | 20230713 | 094600 | 22833527900 | 32000 | 32000 | 32050 | 31950 | 4457 |
| 674 | 20230713 | 094500 | 22690931650 | 32000 | 31900 | 32050 | 31900 | 4745 |
| 675 | 20230713 | 094400 | 22539193950 | 31950 | 32050 | 32100 | 31900 | 5473 |
| 676 | 20230713 | 094300 | 22364003100 | 32050 | 31900 | 32100 | 31900 | 6763 |
| 677 | 20230713 | 094200 | 22147529150 | 31900 | 31750 | 31900 | 31750 | 4482 |
| 678 | 20230713 | 094100 | 22005039400 | 31750 | 31850 | 31950 | 31750 | 6349 |
| 679 | 20230713 | 094000 | 21802962900 | 31850 | 31850 | 31850 | 31750 | 9232 |
| 680 | 20230713 | 093900 | 21509226350 | 31800 | 31950 | 32000 | 31750 | 20770 |
| 681 | 20230713 | 093800 | 20847702450 | 32000 | 32150 | 32150 | 31950 | 11272 |
| 682 | 20230713 | 093700 | 20486100550 | 32250 | 32350 | 32400 | 32150 | 9360 |
| 683 | 20230713 | 093600 | 20184062900 | 32400 | 32350 | 32400 | 32350 | 6683 |
| 684 | 20230713 | 093500 | 19967634350 | 32350 | 32300 | 32400 | 32300 | 4906 |
| 685 | 20230713 | 093400 | 19808906700 | 32300 | 32350 | 32400 | 32300 | 6056 |
| 686 | 20230713 | 093300 | 19613222150 | 32350 | 32300 | 32400 | 32250 | 10820 |
| 687 | 20230713 | 093200 | 19263438900 | 32300 | 32200 | 32350 | 32150 | 6664 |
| 688 | 20230713 | 093100 | 19048588350 | 32250 | 32350 | 32400 | 32200 | 7959 |
| 689 | 20230713 | 093000 | 18791667400 | 32350 | 32150 | 32400 | 32100 | 18301 |
| 690 | 20230713 | 092900 | 18202188900 | 32150 | 32200 | 32300 | 32000 | 19390 |
| 691 | 20230713 | 092800 | 17579279750 | 32200 | 32300 | 32450 | 32200 | 15474 |
| 692 | 20230713 | 092700 | 17079354350 | 32350 | 32600 | 32600 | 32200 | 38115 |
| 693 | 20230713 | 092600 | 15846121450 | 32600 | 32700 | 32700 | 32550 | 15017 |
| 694 | 20230713 | 092500 | 15356715450 | 32700 | 32800 | 32900 | 32700 | 16898 |
| 695 | 20230713 | 092400 | 14803086750 | 32850 | 32800 | 32900 | 32800 | 18309 |
| 696 | 20230713 | 092300 | 14201714050 | 32850 | 32950 | 33050 | 32800 | 23702 |
| 697 | 20230713 | 092200 | 13421445550 | 32950 | 32950 | 33100 | 32800 | 48884 |
| 698 | 20230713 | 092100 | 11808832250 | 32950 | 32800 | 33000 | 32800 | 31322 |
| 699 | 20230713 | 092000 | 10778042250 | 32800 | 32500 | 32800 | 32400 | 34356 |
| 700 | 20230713 | 091900 | 9657454450 | 32500 | 32300 | 32500 | 32250 | 26190 |
| 701 | 20230713 | 091800 | 8809222050 | 32300 | 32250 | 32350 | 32200 | 13426 |
| 702 | 20230713 | 091700 | 8375904700 | 32200 | 32100 | 32250 | 32050 | 10499 |
| 703 | 20230713 | 091600 | 8038264750 | 32050 | 32000 | 32100 | 31950 | 12137 |
| 704 | 20230713 | 091500 | 7649556500 | 32000 | 31950 | 32050 | 31900 | 15157 |
| 705 | 20230713 | 091400 | 7164864250 | 31950 | 32050 | 32050 | 31950 | 9029 |
| 706 | 20230713 | 091300 | 6875998650 | 32050 | 32000 | 32100 | 31950 | 10510 |
| 707 | 20230713 | 091200 | 6539419750 | 31950 | 31950 | 32050 | 31900 | 8143 |
| 708 | 20230713 | 091100 | 6278943000 | 31950 | 32100 | 32150 | 31900 | 11285 |
| 709 | 20230713 | 091000 | 5917434200 | 32100 | 32000 | 32150 | 31950 | 23215 |
| 710 | 20230713 | 090900 | 5173077600 | 32050 | 32000 | 32050 | 31900 | 22673 |
| 711 | 20230713 | 090800 | 4447752850 | 32000 | 31850 | 32000 | 31850 | 18065 |
| 712 | 20230713 | 090700 | 3870560850 | 31900 | 31800 | 31900 | 31700 | 14948 |
| 713 | 20230713 | 090600 | 3394993350 | 31800 | 31650 | 31800 | 31600 | 12024 |
| 714 | 20230713 | 090500 | 3013901450 | 31700 | 31650 | 31750 | 31600 | 12470 |
| 715 | 20230713 | 090400 | 2618736200 | 31650 | 31450 | 31700 | 31450 | 6138 |
| 716 | 20230713 | 090300 | 2425006450 | 31450 | 31700 | 31750 | 31450 | 15061 |
| 717 | 20230713 | 090200 | 1948981000 | 31650 | 31600 | 31900 | 31600 | 23076 |
| 718 | 20230713 | 090100 | 1216106750 | 31600 | 31400 | 31650 | 31350 | 17939 |
| 719 | 20230713 | 090000 | 651117350 | 31400 | 31200 | 31400 | 31100 | 20855 |