40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 205600 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 59901 |
| 3 | 20230714 | 205500 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 4 | 20230714 | 205400 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 5 | 20230714 | 205300 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 6 | 20230714 | 205200 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 7 | 20230714 | 205100 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 8 | 20230714 | 205000 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 9 | 20230714 | 204900 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 10 | 20230714 | 204800 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 11 | 20230714 | 204700 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 12 | 20230714 | 204600 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 13 | 20230714 | 204500 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 14 | 20230714 | 204400 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 15 | 20230714 | 204300 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 16 | 20230714 | 204200 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 17 | 20230714 | 204100 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 18 | 20230714 | 204000 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 19 | 20230714 | 203900 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 20 | 20230714 | 203800 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 21 | 20230714 | 203700 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 22 | 20230714 | 203600 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 23 | 20230714 | 203500 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 24 | 20230714 | 203400 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 25 | 20230714 | 203300 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 26 | 20230714 | 203200 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 27 | 20230714 | 203100 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 28 | 20230714 | 203000 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 29 | 20230714 | 202900 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 30 | 20230714 | 202800 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 31 | 20230714 | 202700 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 32 | 20230714 | 202600 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 59901 |
| 33 | 20230714 | 202500 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 34 | 20230714 | 202400 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 35 | 20230714 | 202300 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 36 | 20230714 | 202200 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 37 | 20230714 | 202100 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 38 | 20230714 | 202000 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 39 | 20230714 | 201900 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 40 | 20230714 | 201800 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 41 | 20230714 | 201700 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 42 | 20230714 | 201600 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 43 | 20230714 | 201500 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 44 | 20230714 | 201400 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 45 | 20230714 | 201300 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 46 | 20230714 | 201200 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 47 | 20230714 | 201100 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 48 | 20230714 | 201000 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 49 | 20230714 | 200900 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 50 | 20230714 | 200800 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 51 | 20230714 | 200700 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 52 | 20230714 | 200600 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 53 | 20230714 | 200500 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 54 | 20230714 | 200400 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 55 | 20230714 | 200300 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 56 | 20230714 | 200200 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 57 | 20230714 | 200100 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 58 | 20230714 | 200000 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 59 | 20230714 | 195900 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 60 | 20230714 | 195800 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 61 | 20230714 | 195700 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 62 | 20230714 | 195600 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 59901 |
| 63 | 20230714 | 195500 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 64 | 20230714 | 195400 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 65 | 20230714 | 195300 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 66 | 20230714 | 195200 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 67 | 20230714 | 195100 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 68 | 20230714 | 195000 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 69 | 20230714 | 194900 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 70 | 20230714 | 194800 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 71 | 20230714 | 194700 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 72 | 20230714 | 194600 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 73 | 20230714 | 194500 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 74 | 20230714 | 194400 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 75 | 20230714 | 194300 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 76 | 20230714 | 194200 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 77 | 20230714 | 194100 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 78 | 20230714 | 194000 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 79 | 20230714 | 193900 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 80 | 20230714 | 193800 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 81 | 20230714 | 193700 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 82 | 20230714 | 193600 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 83 | 20230714 | 193500 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 84 | 20230714 | 193400 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 85 | 20230714 | 193300 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 86 | 20230714 | 193200 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 87 | 20230714 | 193100 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 88 | 20230714 | 193000 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 89 | 20230714 | 192900 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 90 | 20230714 | 192800 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 91 | 20230714 | 192700 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 92 | 20230714 | 192600 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 59901 |
| 93 | 20230714 | 192500 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 94 | 20230714 | 192400 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 95 | 20230714 | 192300 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 96 | 20230714 | 192200 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 97 | 20230714 | 192100 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 98 | 20230714 | 192000 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 99 | 20230714 | 191900 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 100 | 20230714 | 191800 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 101 | 20230714 | 191700 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 102 | 20230714 | 191600 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 103 | 20230714 | 191500 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 104 | 20230714 | 191400 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 105 | 20230714 | 191300 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 106 | 20230714 | 191200 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 107 | 20230714 | 191100 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 108 | 20230714 | 191000 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 109 | 20230714 | 190900 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 110 | 20230714 | 190800 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 111 | 20230714 | 190700 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 112 | 20230714 | 190600 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 113 | 20230714 | 190500 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 114 | 20230714 | 190400 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 115 | 20230714 | 190300 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 116 | 20230714 | 190200 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 117 | 20230714 | 190100 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 118 | 20230714 | 190000 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 119 | 20230714 | 185900 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 120 | 20230714 | 185800 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 121 | 20230714 | 185700 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 122 | 20230714 | 185600 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 59901 |
| 123 | 20230714 | 185500 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 124 | 20230714 | 185400 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 125 | 20230714 | 185300 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 126 | 20230714 | 185200 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 127 | 20230714 | 185100 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 128 | 20230714 | 185000 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 129 | 20230714 | 184900 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 130 | 20230714 | 184800 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 131 | 20230714 | 184700 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 132 | 20230714 | 184600 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 133 | 20230714 | 184500 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 134 | 20230714 | 184400 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 135 | 20230714 | 184300 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 136 | 20230714 | 184200 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 137 | 20230714 | 184100 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 138 | 20230714 | 184000 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 139 | 20230714 | 183900 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 140 | 20230714 | 183800 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 141 | 20230714 | 183700 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 142 | 20230714 | 183600 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 143 | 20230714 | 183500 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 144 | 20230714 | 183400 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 145 | 20230714 | 183300 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 146 | 20230714 | 183200 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 147 | 20230714 | 183100 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 148 | 20230714 | 183000 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 149 | 20230714 | 182900 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 150 | 20230714 | 182800 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 151 | 20230714 | 182700 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 152 | 20230714 | 182600 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 59901 |
| 153 | 20230714 | 182500 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 154 | 20230714 | 182400 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 155 | 20230714 | 182300 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 156 | 20230714 | 182200 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 157 | 20230714 | 182100 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 158 | 20230714 | 182000 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 159 | 20230714 | 181900 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 160 | 20230714 | 181800 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 161 | 20230714 | 181700 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 162 | 20230714 | 181600 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 163 | 20230714 | 181500 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 164 | 20230714 | 181400 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 165 | 20230714 | 181300 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 166 | 20230714 | 181200 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 167 | 20230714 | 181100 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 168 | 20230714 | 181000 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 169 | 20230714 | 180900 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 170 | 20230714 | 180800 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 171 | 20230714 | 180700 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 172 | 20230714 | 180600 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 173 | 20230714 | 180500 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 174 | 20230714 | 180400 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 175 | 20230714 | 180300 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 176 | 20230714 | 180200 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 177 | 20230714 | 180100 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 178 | 20230714 | 180000 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 179 | 20230714 | 175900 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 180 | 20230714 | 175800 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 181 | 20230714 | 175700 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 182 | 20230714 | 175600 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 59901 |
| 183 | 20230714 | 175500 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 184 | 20230714 | 175400 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 185 | 20230714 | 175300 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 186 | 20230714 | 175200 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 187 | 20230714 | 175100 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 188 | 20230714 | 175000 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 189 | 20230714 | 174900 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 190 | 20230714 | 174800 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 191 | 20230714 | 174700 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 192 | 20230714 | 174600 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 193 | 20230714 | 174500 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 194 | 20230714 | 174400 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 195 | 20230714 | 174300 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 196 | 20230714 | 174200 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 197 | 20230714 | 174100 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 198 | 20230714 | 174000 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 199 | 20230714 | 173900 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 200 | 20230714 | 173800 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 201 | 20230714 | 173700 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 202 | 20230714 | 173600 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 203 | 20230714 | 173500 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 204 | 20230714 | 173400 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 205 | 20230714 | 173300 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 206 | 20230714 | 173200 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 207 | 20230714 | 173100 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 208 | 20230714 | 173000 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 209 | 20230714 | 172900 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 210 | 20230714 | 172800 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 211 | 20230714 | 172700 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 212 | 20230714 | 172600 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 59901 |
| 213 | 20230714 | 172500 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 214 | 20230714 | 172400 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 215 | 20230714 | 172300 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 216 | 20230714 | 172200 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 217 | 20230714 | 172100 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 218 | 20230714 | 172000 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 219 | 20230714 | 171900 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 220 | 20230714 | 171800 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 221 | 20230714 | 171700 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 222 | 20230714 | 171600 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 223 | 20230714 | 171500 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 224 | 20230714 | 171400 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 225 | 20230714 | 171300 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 226 | 20230714 | 171200 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 227 | 20230714 | 171100 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 228 | 20230714 | 171000 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 229 | 20230714 | 170900 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 230 | 20230714 | 170800 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 231 | 20230714 | 170700 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 232 | 20230714 | 170600 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 233 | 20230714 | 170500 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 234 | 20230714 | 170400 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 235 | 20230714 | 170300 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 236 | 20230714 | 170200 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 237 | 20230714 | 170100 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 238 | 20230714 | 170000 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 239 | 20230714 | 165900 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 240 | 20230714 | 165800 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 241 | 20230714 | 165700 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 242 | 20230714 | 165600 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 59901 |
| 243 | 20230714 | 165500 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 244 | 20230714 | 165400 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 245 | 20230714 | 165300 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 246 | 20230714 | 165200 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 247 | 20230714 | 165100 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 248 | 20230714 | 165000 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 249 | 20230714 | 164900 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 250 | 20230714 | 164800 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 251 | 20230714 | 164700 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 252 | 20230714 | 164600 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 253 | 20230714 | 164500 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 254 | 20230714 | 164400 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 255 | 20230714 | 164300 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 256 | 20230714 | 164200 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 257 | 20230714 | 164100 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 258 | 20230714 | 164000 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 259 | 20230714 | 163900 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 260 | 20230714 | 163800 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 261 | 20230714 | 163700 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 262 | 20230714 | 163600 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 263 | 20230714 | 163500 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 264 | 20230714 | 163400 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 265 | 20230714 | 163300 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 266 | 20230714 | 163200 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 267 | 20230714 | 163100 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 268 | 20230714 | 163000 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 269 | 20230714 | 162900 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 270 | 20230714 | 162800 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 271 | 20230714 | 162700 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 272 | 20230714 | 162600 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 59901 |
| 273 | 20230714 | 162500 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 274 | 20230714 | 162400 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 275 | 20230714 | 162300 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 276 | 20230714 | 162200 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 277 | 20230714 | 162100 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 278 | 20230714 | 162000 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 279 | 20230714 | 161900 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 280 | 20230714 | 161800 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 281 | 20230714 | 161700 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 282 | 20230714 | 161600 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 283 | 20230714 | 161500 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 284 | 20230714 | 161400 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 285 | 20230714 | 161300 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 286 | 20230714 | 161200 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 287 | 20230714 | 161100 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 288 | 20230714 | 161000 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 289 | 20230714 | 160900 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 290 | 20230714 | 160800 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 291 | 20230714 | 160700 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 292 | 20230714 | 160600 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 293 | 20230714 | 160500 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 294 | 20230714 | 160400 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 295 | 20230714 | 160300 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 296 | 20230714 | 160200 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 297 | 20230714 | 160100 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 298 | 20230714 | 160000 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 299 | 20230714 | 155900 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 300 | 20230714 | 155800 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 301 | 20230714 | 155700 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 302 | 20230714 | 155600 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 59901 |
| 303 | 20230714 | 155500 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 304 | 20230714 | 155400 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 305 | 20230714 | 155300 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 306 | 20230714 | 155200 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 307 | 20230714 | 155100 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 308 | 20230714 | 155000 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 309 | 20230714 | 154900 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 310 | 20230714 | 154800 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 311 | 20230714 | 154700 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 312 | 20230714 | 154600 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 313 | 20230714 | 154500 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 314 | 20230714 | 154400 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 315 | 20230714 | 154300 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 316 | 20230714 | 154200 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 317 | 20230714 | 154100 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 318 | 20230714 | 154000 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 319 | 20230714 | 153900 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 320 | 20230714 | 153800 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 321 | 20230714 | 153700 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 322 | 20230714 | 153600 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 323 | 20230714 | 153500 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 324 | 20230714 | 153400 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 325 | 20230714 | 153300 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 326 | 20230714 | 153200 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 327 | 20230714 | 153100 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 328 | 20230714 | 153000 | 287496997750 | 37550 | 37550 | 37550 | 37550 | 59901 |
| 329 | 20230714 | 152900 | 285247715200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 330 | 20230714 | 152800 | 285247715200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 331 | 20230714 | 152700 | 285247715200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 332 | 20230714 | 152600 | 285247715200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 333 | 20230714 | 152500 | 285247715200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 334 | 20230714 | 152400 | 285247715200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 335 | 20230714 | 152300 | 285247715200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 336 | 20230714 | 152200 | 285247715200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 337 | 20230714 | 152100 | 285247715200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 338 | 20230714 | 152000 | 285247715200 | 37600 | 37600 | 37600 | 37600 | 0 |
| 339 | 20230714 | 151900 | 285247715200 | 37600 | 37650 | 37700 | 37550 | 7578 |
| 340 | 20230714 | 151800 | 284962578350 | 37700 | 37550 | 37750 | 37450 | 16740 |
| 341 | 20230714 | 151700 | 284332395700 | 37550 | 37600 | 37700 | 37300 | 18755 |
| 342 | 20230714 | 151600 | 283629629900 | 37600 | 37800 | 37800 | 37500 | 11317 |
| 343 | 20230714 | 151500 | 283203350400 | 37750 | 37750 | 37800 | 37750 | 3247 |
| 344 | 20230714 | 151400 | 283080694050 | 37800 | 37800 | 37800 | 37700 | 3249 |
| 345 | 20230714 | 151300 | 282957989150 | 37800 | 37850 | 37900 | 37700 | 8412 |
| 346 | 20230714 | 151200 | 282639986800 | 37900 | 37900 | 37900 | 37850 | 4336 |
| 347 | 20230714 | 151100 | 282475786050 | 37900 | 37950 | 38000 | 37850 | 19138 |
| 348 | 20230714 | 151000 | 281749686500 | 37950 | 37950 | 37950 | 37900 | 5951 |
| 349 | 20230714 | 150900 | 281523969400 | 37950 | 37900 | 37950 | 37850 | 7674 |
| 350 | 20230714 | 150800 | 281233095500 | 37900 | 37850 | 37900 | 37800 | 6669 |
| 351 | 20230714 | 150700 | 280980624350 | 37850 | 37850 | 37850 | 37800 | 3978 |
| 352 | 20230714 | 150600 | 280830091200 | 37800 | 37700 | 37850 | 37650 | 18662 |
| 353 | 20230714 | 150500 | 280125014550 | 37650 | 37650 | 37700 | 37600 | 5524 |
| 354 | 20230714 | 150400 | 279917088150 | 37700 | 37650 | 37700 | 37600 | 3336 |
| 355 | 20230714 | 150300 | 279791456150 | 37650 | 37650 | 37700 | 37600 | 5569 |
| 356 | 20230714 | 150200 | 279581894500 | 37650 | 37700 | 37700 | 37650 | 2938 |
| 357 | 20230714 | 150100 | 279471218250 | 37700 | 37700 | 37750 | 37650 | 1827 |
| 358 | 20230714 | 150000 | 279402331550 | 37700 | 37700 | 37800 | 37650 | 3265 |
| 359 | 20230714 | 145900 | 279279168850 | 37700 | 37800 | 37800 | 37700 | 2345 |
| 360 | 20230714 | 145800 | 279190634000 | 37750 | 37650 | 37800 | 37600 | 2687 |
| 361 | 20230714 | 145700 | 279089278000 | 37700 | 37600 | 37700 | 37550 | 5597 |
| 362 | 20230714 | 145600 | 278878700950 | 37600 | 37600 | 37600 | 37500 | 1843 |
| 363 | 20230714 | 145500 | 278809456700 | 37600 | 37550 | 37600 | 37550 | 2055 |
| 364 | 20230714 | 145400 | 278732236850 | 37600 | 37600 | 37600 | 37500 | 3904 |
| 365 | 20230714 | 145300 | 278585649800 | 37600 | 37600 | 37650 | 37500 | 16196 |
| 366 | 20230714 | 145200 | 277977641000 | 37600 | 37650 | 37650 | 37550 | 3497 |
| 367 | 20230714 | 145100 | 277846139550 | 37650 | 37750 | 37750 | 37600 | 9424 |
| 368 | 20230714 | 145000 | 277491359850 | 37750 | 37650 | 37900 | 37600 | 7272 |
| 369 | 20230714 | 144900 | 277217119100 | 37650 | 37900 | 37900 | 37650 | 8139 |
| 370 | 20230714 | 144800 | 276909958400 | 37850 | 37900 | 37950 | 37850 | 3081 |
| 371 | 20230714 | 144700 | 276793158900 | 37900 | 37850 | 37950 | 37850 | 6450 |
| 372 | 20230714 | 144600 | 276548503200 | 37850 | 37900 | 37950 | 37850 | 2575 |
| 373 | 20230714 | 144500 | 276450894850 | 37900 | 37900 | 37950 | 37850 | 4006 |
| 374 | 20230714 | 144400 | 276299067900 | 37900 | 37750 | 37900 | 37750 | 6092 |
| 375 | 20230714 | 144300 | 276068466550 | 37750 | 37750 | 37850 | 37700 | 4924 |
| 376 | 20230714 | 144200 | 275882390450 | 37800 | 37850 | 37850 | 37750 | 1638 |
| 377 | 20230714 | 144100 | 275820451000 | 37850 | 37750 | 37850 | 37700 | 7474 |
| 378 | 20230714 | 144000 | 275537842950 | 37750 | 37800 | 37800 | 37700 | 2545 |
| 379 | 20230714 | 143900 | 275441739300 | 37800 | 37650 | 37800 | 37650 | 1728 |
| 380 | 20230714 | 143800 | 275376499050 | 37750 | 37750 | 37900 | 37600 | 6869 |
| 381 | 20230714 | 143700 | 275117291350 | 37750 | 37850 | 37900 | 37650 | 4929 |
| 382 | 20230714 | 143600 | 274931175650 | 37900 | 37850 | 37900 | 37850 | 2914 |
| 383 | 20230714 | 143500 | 274820795850 | 37850 | 37850 | 37900 | 37800 | 9775 |
| 384 | 20230714 | 143400 | 274450588000 | 37900 | 37800 | 37900 | 37800 | 5204 |
| 385 | 20230714 | 143300 | 274253657150 | 37800 | 37750 | 37850 | 37750 | 5656 |
| 386 | 20230714 | 143200 | 274039885350 | 37750 | 37700 | 37750 | 37650 | 5238 |
| 387 | 20230714 | 143100 | 273842337100 | 37700 | 37600 | 37700 | 37600 | 2469 |
| 388 | 20230714 | 143000 | 273749393550 | 37600 | 37650 | 37650 | 37600 | 2075 |
| 389 | 20230714 | 142900 | 273671335650 | 37600 | 37650 | 37750 | 37600 | 5400 |
| 390 | 20230714 | 142800 | 273467900900 | 37650 | 37700 | 37700 | 37600 | 4741 |
| 391 | 20230714 | 142700 | 273289443700 | 37700 | 37550 | 37700 | 37550 | 4411 |
| 392 | 20230714 | 142600 | 273123429850 | 37550 | 37500 | 37650 | 37500 | 7170 |
| 393 | 20230714 | 142500 | 272853918300 | 37500 | 37450 | 37550 | 37400 | 4059 |
| 394 | 20230714 | 142400 | 272701663650 | 37500 | 37400 | 37500 | 37400 | 3256 |
| 395 | 20230714 | 142300 | 272579744600 | 37400 | 37150 | 37450 | 37150 | 10838 |
| 396 | 20230714 | 142200 | 272175278000 | 37150 | 37200 | 37250 | 37150 | 2105 |
| 397 | 20230714 | 142100 | 272096961500 | 37250 | 37200 | 37250 | 37150 | 2817 |
| 398 | 20230714 | 142000 | 271992137550 | 37250 | 37250 | 37300 | 37200 | 2737 |
| 399 | 20230714 | 141900 | 271890179950 | 37250 | 37300 | 37300 | 37250 | 2322 |
| 400 | 20230714 | 141800 | 271803633950 | 37300 | 37250 | 37350 | 37250 | 1998 |
| 401 | 20230714 | 141700 | 271729125900 | 37300 | 37150 | 37300 | 37050 | 14426 |
| 402 | 20230714 | 141600 | 271193226350 | 37100 | 37200 | 37200 | 37100 | 4058 |
| 403 | 20230714 | 141500 | 271042512050 | 37200 | 37200 | 37250 | 37050 | 8309 |
| 404 | 20230714 | 141400 | 270734082400 | 37200 | 37300 | 37300 | 37150 | 9112 |
| 405 | 20230714 | 141300 | 270394700950 | 37300 | 37350 | 37400 | 37300 | 4355 |
| 406 | 20230714 | 141200 | 270232135950 | 37400 | 37300 | 37400 | 37200 | 3902 |
| 407 | 20230714 | 141100 | 270086574600 | 37300 | 37300 | 37400 | 37250 | 3288 |
| 408 | 20230714 | 141000 | 269963869250 | 37350 | 37250 | 37350 | 37200 | 5319 |
| 409 | 20230714 | 140900 | 269765402050 | 37250 | 37150 | 37350 | 37000 | 9240 |
| 410 | 20230714 | 140800 | 269422004150 | 37150 | 37200 | 37200 | 37000 | 15680 |
| 411 | 20230714 | 140700 | 268840525450 | 37200 | 37250 | 37250 | 37050 | 10714 |
| 412 | 20230714 | 140600 | 268442527400 | 37200 | 37400 | 37400 | 37100 | 13705 |
| 413 | 20230714 | 140500 | 267932129650 | 37350 | 37350 | 37450 | 37300 | 9539 |
| 414 | 20230714 | 140400 | 267575429750 | 37350 | 37500 | 37550 | 37250 | 9436 |
| 415 | 20230714 | 140300 | 267222660000 | 37450 | 37350 | 37600 | 37350 | 5064 |
| 416 | 20230714 | 140200 | 267033088250 | 37350 | 37750 | 37800 | 37300 | 16640 |
| 417 | 20230714 | 140100 | 266408897100 | 37800 | 37750 | 37850 | 37700 | 5222 |
| 418 | 20230714 | 140000 | 266211608750 | 37750 | 37700 | 37800 | 37650 | 4198 |
| 419 | 20230714 | 135900 | 266053257150 | 37700 | 37950 | 37950 | 37700 | 7356 |
| 420 | 20230714 | 135800 | 265775407800 | 37950 | 37950 | 38000 | 37900 | 2425 |
| 421 | 20230714 | 135700 | 265683360100 | 37900 | 37900 | 38050 | 37900 | 8340 |
| 422 | 20230714 | 135600 | 265366565350 | 37950 | 37950 | 38000 | 37900 | 2340 |
| 423 | 20230714 | 135500 | 265277758450 | 37950 | 37800 | 38000 | 37800 | 3955 |
| 424 | 20230714 | 135400 | 265127907450 | 37750 | 37850 | 37900 | 37750 | 2727 |
| 425 | 20230714 | 135300 | 265024782650 | 37800 | 37800 | 37900 | 37700 | 6765 |
| 426 | 20230714 | 135200 | 264769186750 | 37850 | 37850 | 37900 | 37750 | 4706 |
| 427 | 20230714 | 135100 | 264591277750 | 37850 | 37850 | 38000 | 37850 | 4292 |
| 428 | 20230714 | 135000 | 264428424950 | 37900 | 38000 | 38000 | 37800 | 2377 |
| 429 | 20230714 | 134900 | 264338391400 | 37800 | 38000 | 38100 | 37750 | 6254 |
| 430 | 20230714 | 134800 | 264101174950 | 38000 | 37900 | 38000 | 37750 | 13254 |
| 431 | 20230714 | 134700 | 263599859900 | 37900 | 38100 | 38100 | 37900 | 10029 |
| 432 | 20230714 | 134600 | 263219227450 | 38050 | 38000 | 38150 | 37950 | 6495 |
| 433 | 20230714 | 134500 | 262972158950 | 38050 | 38200 | 38300 | 37950 | 16219 |
| 434 | 20230714 | 134400 | 262352753550 | 38250 | 38150 | 38250 | 38150 | 10421 |
| 435 | 20230714 | 134300 | 261954631250 | 38150 | 38150 | 38200 | 38100 | 17560 |
| 436 | 20230714 | 134200 | 261284758800 | 38200 | 38050 | 38200 | 38000 | 14242 |
| 437 | 20230714 | 134100 | 260742391600 | 38050 | 37900 | 38050 | 37800 | 11912 |
| 438 | 20230714 | 134000 | 260290176200 | 37900 | 37750 | 37900 | 37750 | 5101 |
| 439 | 20230714 | 133900 | 260097202000 | 37800 | 37850 | 37900 | 37750 | 3995 |
| 440 | 20230714 | 133800 | 259946140300 | 37900 | 37900 | 37900 | 37750 | 10393 |
| 441 | 20230714 | 133700 | 259552855900 | 37850 | 38000 | 38000 | 37850 | 17926 |
| 442 | 20230714 | 133600 | 258873123000 | 37950 | 37900 | 38000 | 37850 | 25727 |
| 443 | 20230714 | 133500 | 257897425500 | 37850 | 37600 | 37900 | 37550 | 15854 |
| 444 | 20230714 | 133400 | 257299202050 | 37600 | 37500 | 37600 | 37350 | 7617 |
| 445 | 20230714 | 133300 | 257013643950 | 37500 | 37450 | 37500 | 37300 | 4197 |
| 446 | 20230714 | 133200 | 256856670400 | 37450 | 37500 | 37500 | 37300 | 4807 |
| 447 | 20230714 | 133100 | 256676794900 | 37500 | 37500 | 37500 | 37400 | 3632 |
| 448 | 20230714 | 133000 | 256540752400 | 37450 | 37450 | 37500 | 37350 | 1916 |
| 449 | 20230714 | 132900 | 256469022100 | 37450 | 37300 | 37450 | 37250 | 2831 |
| 450 | 20230714 | 132800 | 256363245750 | 37300 | 37350 | 37400 | 37250 | 4937 |
| 451 | 20230714 | 132700 | 256179015350 | 37350 | 37450 | 37450 | 37350 | 1679 |
| 452 | 20230714 | 132600 | 256116224450 | 37400 | 37450 | 37500 | 37300 | 5821 |
| 453 | 20230714 | 132500 | 255898601050 | 37450 | 37550 | 37550 | 37450 | 6284 |
| 454 | 20230714 | 132400 | 255662917050 | 37550 | 37450 | 37550 | 37450 | 3284 |
| 455 | 20230714 | 132300 | 255539735500 | 37450 | 37500 | 37550 | 37400 | 2309 |
| 456 | 20230714 | 132200 | 255453147150 | 37550 | 37450 | 37550 | 37350 | 5306 |
| 457 | 20230714 | 132100 | 255254535450 | 37450 | 37600 | 37650 | 37350 | 5184 |
| 458 | 20230714 | 132000 | 255060058350 | 37550 | 37400 | 37600 | 37400 | 7219 |
| 459 | 20230714 | 131900 | 254789535650 | 37400 | 37400 | 37450 | 37350 | 2736 |
| 460 | 20230714 | 131800 | 254687178050 | 37400 | 37200 | 37450 | 37200 | 5921 |
| 461 | 20230714 | 131700 | 254466056550 | 37250 | 37300 | 37300 | 37200 | 2975 |
| 462 | 20230714 | 131600 | 254355236700 | 37300 | 37250 | 37300 | 37150 | 7932 |
| 463 | 20230714 | 131500 | 254060210850 | 37200 | 37300 | 37400 | 37200 | 6319 |
| 464 | 20230714 | 131400 | 253824641500 | 37300 | 37350 | 37400 | 37250 | 5768 |
| 465 | 20230714 | 131300 | 253609285750 | 37400 | 37150 | 37400 | 37100 | 6159 |
| 466 | 20230714 | 131200 | 253379917250 | 37100 | 37200 | 37250 | 37100 | 6674 |
| 467 | 20230714 | 131100 | 253131883700 | 37200 | 37100 | 37250 | 37100 | 7520 |
| 468 | 20230714 | 131000 | 252852331100 | 37100 | 37200 | 37300 | 37100 | 4779 |
| 469 | 20230714 | 130900 | 252674682700 | 37200 | 37150 | 37300 | 37100 | 5476 |
| 470 | 20230714 | 130800 | 252470892450 | 37200 | 37200 | 37250 | 37100 | 11045 |
| 471 | 20230714 | 130700 | 252060205150 | 37200 | 37100 | 37300 | 37100 | 6871 |
| 472 | 20230714 | 130600 | 251804725150 | 37100 | 37250 | 37300 | 37100 | 12386 |
| 473 | 20230714 | 130500 | 251344158250 | 37250 | 37400 | 37450 | 37250 | 7568 |
| 474 | 20230714 | 130400 | 251061662950 | 37450 | 37500 | 37550 | 37450 | 8015 |
| 475 | 20230714 | 130300 | 250761318950 | 37500 | 37500 | 37600 | 37500 | 3363 |
| 476 | 20230714 | 130200 | 250635093050 | 37550 | 37650 | 37700 | 37500 | 6914 |
| 477 | 20230714 | 130100 | 250375216450 | 37700 | 37850 | 37850 | 37650 | 7394 |
| 478 | 20230714 | 130000 | 250096423350 | 37800 | 37800 | 37900 | 37750 | 4322 |
| 479 | 20230714 | 125900 | 249932890600 | 37850 | 37900 | 37900 | 37750 | 3233 |
| 480 | 20230714 | 125800 | 249810540000 | 37900 | 37750 | 37900 | 37750 | 4793 |
| 481 | 20230714 | 125700 | 249629185700 | 37700 | 37750 | 37750 | 37650 | 5538 |
| 482 | 20230714 | 125600 | 249420336950 | 37750 | 38000 | 38000 | 37700 | 11558 |
| 483 | 20230714 | 125500 | 248982896950 | 38000 | 38000 | 38100 | 37950 | 8311 |
| 484 | 20230714 | 125400 | 248666768050 | 37950 | 37950 | 38050 | 37900 | 16404 |
| 485 | 20230714 | 125300 | 248043938050 | 37950 | 37900 | 37950 | 37850 | 9286 |
| 486 | 20230714 | 125200 | 247691920650 | 37900 | 37750 | 37950 | 37750 | 13087 |
| 487 | 20230714 | 125100 | 247196506700 | 37750 | 37700 | 37750 | 37650 | 5757 |
| 488 | 20230714 | 125000 | 246979313950 | 37650 | 37700 | 37700 | 37600 | 5720 |
| 489 | 20230714 | 124900 | 246763863950 | 37650 | 37600 | 37700 | 37600 | 4467 |
| 490 | 20230714 | 124800 | 246595641000 | 37600 | 37550 | 37700 | 37550 | 5166 |
| 491 | 20230714 | 124700 | 246401218000 | 37600 | 37650 | 37650 | 37500 | 8049 |
| 492 | 20230714 | 124600 | 246098646050 | 37600 | 37550 | 37650 | 37550 | 10665 |
| 493 | 20230714 | 124500 | 245697714550 | 37500 | 37400 | 37550 | 37300 | 7797 |
| 494 | 20230714 | 124400 | 245405682150 | 37400 | 37500 | 37500 | 37250 | 8093 |
| 495 | 20230714 | 124300 | 245103305600 | 37500 | 37450 | 37550 | 37450 | 9552 |
| 496 | 20230714 | 124200 | 244745060400 | 37500 | 37350 | 37550 | 37300 | 11755 |
| 497 | 20230714 | 124100 | 244304800350 | 37350 | 37350 | 37400 | 37300 | 1761 |
| 498 | 20230714 | 124000 | 244239022950 | 37350 | 37300 | 37400 | 37300 | 5731 |
| 499 | 20230714 | 123900 | 244024982850 | 37300 | 37250 | 37350 | 37250 | 3390 |
| 500 | 20230714 | 123800 | 243898571200 | 37300 | 37150 | 37350 | 37150 | 6255 |
| 501 | 20230714 | 123700 | 243665563350 | 37150 | 37200 | 37200 | 37100 | 4505 |
| 502 | 20230714 | 123600 | 243498232200 | 37150 | 37150 | 37300 | 37150 | 3848 |
| 503 | 20230714 | 123500 | 243355137900 | 37150 | 36950 | 37200 | 36900 | 5328 |
| 504 | 20230714 | 123400 | 243157635150 | 37000 | 37100 | 37150 | 36850 | 18043 |
| 505 | 20230714 | 123300 | 242490651600 | 37100 | 37400 | 37450 | 37050 | 16038 |
| 506 | 20230714 | 123200 | 241894091800 | 37400 | 37450 | 37500 | 37350 | 7656 |
| 507 | 20230714 | 123100 | 241607721200 | 37450 | 37350 | 37450 | 37350 | 4628 |
| 508 | 20230714 | 123000 | 241434578050 | 37350 | 37300 | 37400 | 37250 | 6569 |
| 509 | 20230714 | 122900 | 241189298600 | 37300 | 37200 | 37300 | 37150 | 2759 |
| 510 | 20230714 | 122800 | 241086588800 | 37150 | 37200 | 37300 | 37150 | 4288 |
| 511 | 20230714 | 122700 | 240926979750 | 37250 | 37200 | 37250 | 37100 | 6419 |
| 512 | 20230714 | 122600 | 240688538400 | 37200 | 37150 | 37400 | 37050 | 17659 |
| 513 | 20230714 | 122500 | 240030673700 | 37100 | 37150 | 37200 | 37050 | 6573 |
| 514 | 20230714 | 122400 | 239786668550 | 37100 | 37200 | 37350 | 37100 | 10314 |
| 515 | 20230714 | 122300 | 239402371200 | 37250 | 37050 | 37250 | 36950 | 10542 |
| 516 | 20230714 | 122200 | 239011396000 | 37050 | 37150 | 37200 | 36950 | 9467 |
| 517 | 20230714 | 122100 | 238660774750 | 37150 | 36950 | 37200 | 36950 | 6857 |
| 518 | 20230714 | 122000 | 238406600550 | 36950 | 37250 | 37350 | 36950 | 25878 |
| 519 | 20230714 | 121900 | 237447070100 | 37250 | 37350 | 37350 | 37150 | 12578 |
| 520 | 20230714 | 121800 | 236978745700 | 37350 | 37250 | 37500 | 37250 | 20575 |
| 521 | 20230714 | 121700 | 236209455500 | 37250 | 37200 | 37300 | 37000 | 23175 |
| 522 | 20230714 | 121600 | 235348293850 | 37200 | 37250 | 37350 | 37000 | 38469 |
| 523 | 20230714 | 121500 | 233919416150 | 37300 | 37200 | 37300 | 37200 | 17066 |
| 524 | 20230714 | 121400 | 233283621550 | 37200 | 37450 | 37500 | 37200 | 29400 |
| 525 | 20230714 | 121300 | 232187139850 | 37450 | 37950 | 37950 | 37350 | 45447 |
| 526 | 20230714 | 121200 | 230478836550 | 37950 | 38000 | 38000 | 37900 | 7315 |
| 527 | 20230714 | 121100 | 230201295500 | 38000 | 37900 | 38000 | 37850 | 5594 |
| 528 | 20230714 | 121000 | 229989070350 | 37900 | 37850 | 37950 | 37800 | 6139 |
| 529 | 20230714 | 120900 | 229756481600 | 37800 | 37800 | 37850 | 37800 | 5972 |
| 530 | 20230714 | 120800 | 229530653900 | 37850 | 37950 | 37950 | 37800 | 12469 |
| 531 | 20230714 | 120700 | 229058780850 | 37950 | 37900 | 38000 | 37900 | 2535 |
| 532 | 20230714 | 120600 | 228962561300 | 37950 | 37950 | 37950 | 37900 | 3206 |
| 533 | 20230714 | 120500 | 228840974750 | 37950 | 37850 | 38000 | 37800 | 11645 |
| 534 | 20230714 | 120400 | 228400066900 | 37900 | 38050 | 38100 | 37800 | 23124 |
| 535 | 20230714 | 120300 | 227522653200 | 38050 | 38150 | 38200 | 38050 | 6051 |
| 536 | 20230714 | 120200 | 227292098950 | 38150 | 38250 | 38300 | 38100 | 10891 |
| 537 | 20230714 | 120100 | 226875630800 | 38250 | 38100 | 38250 | 38050 | 14048 |
| 538 | 20230714 | 120000 | 226339030950 | 38100 | 38050 | 38150 | 38050 | 6750 |
| 539 | 20230714 | 115900 | 226081980300 | 38050 | 37900 | 38150 | 37900 | 7472 |
| 540 | 20230714 | 115800 | 225797805300 | 37900 | 38050 | 38100 | 37900 | 24509 |
| 541 | 20230714 | 115700 | 224867126150 | 38050 | 38400 | 38450 | 38000 | 34962 |
| 542 | 20230714 | 115600 | 223531612200 | 38400 | 38550 | 38600 | 38300 | 12248 |
| 543 | 20230714 | 115500 | 223060742600 | 38550 | 38550 | 38800 | 38500 | 19325 |
| 544 | 20230714 | 115400 | 222313957100 | 38500 | 38400 | 38700 | 38250 | 17899 |
| 545 | 20230714 | 115300 | 221624503400 | 38250 | 38800 | 38800 | 38200 | 46214 |
| 546 | 20230714 | 115200 | 219847907950 | 38800 | 38650 | 38800 | 38600 | 13943 |
| 547 | 20230714 | 115100 | 219308786800 | 38650 | 38850 | 39000 | 38500 | 34990 |
| 548 | 20230714 | 115000 | 217955746750 | 38800 | 38750 | 39000 | 38650 | 21403 |
| 549 | 20230714 | 114900 | 217124471000 | 38750 | 39300 | 39400 | 38650 | 39318 |
| 550 | 20230714 | 114800 | 215594226750 | 39250 | 39400 | 39450 | 38950 | 55830 |
| 551 | 20230714 | 114700 | 213403829750 | 39450 | 39350 | 39650 | 39350 | 43082 |
| 552 | 20230714 | 114600 | 211700968950 | 39400 | 39550 | 39600 | 39300 | 52608 |
| 553 | 20230714 | 114500 | 209625303650 | 39550 | 39250 | 39550 | 39200 | 95013 |
| 554 | 20230714 | 114400 | 205879492200 | 39250 | 39000 | 39300 | 39000 | 28530 |
| 555 | 20230714 | 114300 | 204761589650 | 39000 | 39050 | 39100 | 39000 | 11029 |
| 556 | 20230714 | 114200 | 204330739900 | 39050 | 38900 | 39150 | 38900 | 24367 |
| 557 | 20230714 | 114100 | 203378500300 | 38900 | 38700 | 39000 | 38650 | 26678 |
| 558 | 20230714 | 114000 | 202344782450 | 38700 | 38850 | 38900 | 38650 | 16419 |
| 559 | 20230714 | 113900 | 201708359600 | 38850 | 39050 | 39100 | 38750 | 19004 |
| 560 | 20230714 | 113800 | 200968680800 | 39050 | 39150 | 39200 | 38900 | 23780 |
| 561 | 20230714 | 113700 | 200039684750 | 39100 | 39200 | 39300 | 38800 | 59891 |
| 562 | 20230714 | 113600 | 197701227850 | 39200 | 39150 | 39300 | 39150 | 56696 |
| 563 | 20230714 | 113500 | 195475970400 | 39200 | 38850 | 39200 | 38850 | 63975 |
| 564 | 20230714 | 113400 | 192979171600 | 38850 | 38800 | 38850 | 38700 | 19494 |
| 565 | 20230714 | 113300 | 192222602300 | 38800 | 38600 | 38850 | 38550 | 49803 |
| 566 | 20230714 | 113200 | 190293147950 | 38600 | 38250 | 38600 | 38250 | 29246 |
| 567 | 20230714 | 113100 | 189167432050 | 38250 | 38200 | 38300 | 38100 | 6681 |
| 568 | 20230714 | 113000 | 188912060650 | 38200 | 38150 | 38200 | 38150 | 4463 |
| 569 | 20230714 | 112900 | 188741697350 | 38150 | 38100 | 38200 | 38100 | 3736 |
| 570 | 20230714 | 112800 | 188599164400 | 38150 | 38150 | 38200 | 38000 | 11252 |
| 571 | 20230714 | 112700 | 188170422600 | 38200 | 38100 | 38300 | 38100 | 16525 |
| 572 | 20230714 | 112600 | 187539142950 | 38100 | 38050 | 38150 | 38000 | 8776 |
| 573 | 20230714 | 112500 | 187204999800 | 38000 | 38000 | 38050 | 37900 | 12200 |
| 574 | 20230714 | 112400 | 186741868700 | 38000 | 38050 | 38100 | 37950 | 15895 |
| 575 | 20230714 | 112300 | 186137264300 | 38050 | 37950 | 38100 | 37950 | 7280 |
| 576 | 20230714 | 112200 | 185860481300 | 37950 | 38150 | 38150 | 37950 | 19776 |
| 577 | 20230714 | 112100 | 185108756400 | 38150 | 38050 | 38250 | 38050 | 17378 |
| 578 | 20230714 | 112000 | 184445678900 | 38050 | 38100 | 38150 | 38000 | 13027 |
| 579 | 20230714 | 111900 | 183949786150 | 38100 | 38250 | 38250 | 37950 | 48712 |
| 580 | 20230714 | 111800 | 182095895650 | 38200 | 38500 | 38500 | 38200 | 18031 |
| 581 | 20230714 | 111700 | 181404079450 | 38450 | 38400 | 38500 | 38300 | 8507 |
| 582 | 20230714 | 111600 | 181077462500 | 38400 | 38450 | 38550 | 38400 | 9731 |
| 583 | 20230714 | 111500 | 180703138100 | 38450 | 38600 | 38650 | 38400 | 20150 |
| 584 | 20230714 | 111400 | 179927390950 | 38550 | 38400 | 38600 | 38350 | 12834 |
| 585 | 20230714 | 111300 | 179433623150 | 38400 | 38300 | 38500 | 38300 | 7909 |
| 586 | 20230714 | 111200 | 179129989800 | 38300 | 38200 | 38400 | 38200 | 20756 |
| 587 | 20230714 | 111100 | 178335025100 | 38250 | 38400 | 38500 | 38200 | 30489 |
| 588 | 20230714 | 111000 | 177165351700 | 38400 | 38550 | 38600 | 38350 | 19596 |
| 589 | 20230714 | 110900 | 176412365150 | 38500 | 38600 | 38700 | 38500 | 19175 |
| 590 | 20230714 | 110800 | 175672535100 | 38600 | 38550 | 38800 | 38550 | 25905 |
| 591 | 20230714 | 110700 | 174670575900 | 38550 | 38500 | 38550 | 38350 | 30125 |
| 592 | 20230714 | 110600 | 173512910250 | 38550 | 38850 | 38950 | 38300 | 69632 |
| 593 | 20230714 | 110500 | 170822320800 | 38850 | 39200 | 39200 | 38650 | 71173 |
| 594 | 20230714 | 110400 | 168055519550 | 39200 | 39250 | 39400 | 39150 | 73459 |
| 595 | 20230714 | 110300 | 165170343500 | 39250 | 38850 | 39300 | 38800 | 135186 |
| 596 | 20230714 | 110200 | 159886760150 | 38850 | 38550 | 38850 | 38550 | 53604 |
| 597 | 20230714 | 110100 | 157809377200 | 38550 | 38500 | 38800 | 38450 | 84885 |
| 598 | 20230714 | 110000 | 154527694600 | 38500 | 38500 | 38550 | 38200 | 91922 |
| 599 | 20230714 | 105900 | 150993151600 | 38450 | 38450 | 38450 | 38450 | 0 |
| 600 | 20230714 | 105800 | 150993151600 | 38450 | 38450 | 38450 | 38450 | 0 |
| 601 | 20230714 | 105700 | 150993151600 | 38450 | 38250 | 38450 | 38250 | 63573 |
| 602 | 20230714 | 105600 | 148553173350 | 38250 | 38150 | 38300 | 38050 | 39951 |
| 603 | 20230714 | 105500 | 147028041200 | 38150 | 37950 | 38200 | 37900 | 60327 |
| 604 | 20230714 | 105400 | 144731987750 | 37900 | 37900 | 37950 | 37800 | 12012 |
| 605 | 20230714 | 105300 | 144276633000 | 37900 | 37800 | 37950 | 37750 | 13585 |
| 606 | 20230714 | 105200 | 143762068100 | 37800 | 37850 | 37950 | 37800 | 12287 |
| 607 | 20230714 | 105100 | 143296508700 | 37900 | 38000 | 38000 | 37850 | 14457 |
| 608 | 20230714 | 105000 | 142747842650 | 37950 | 38000 | 38000 | 37850 | 23379 |
| 609 | 20230714 | 104900 | 141860759650 | 38000 | 37700 | 38000 | 37650 | 19675 |
| 610 | 20230714 | 104800 | 141115806250 | 37700 | 37800 | 37850 | 37650 | 19678 |
| 611 | 20230714 | 104700 | 140372537600 | 37750 | 37600 | 37800 | 37550 | 18502 |
| 612 | 20230714 | 104600 | 139674630500 | 37600 | 37450 | 37650 | 37400 | 9387 |
| 613 | 20230714 | 104500 | 139322249800 | 37450 | 37550 | 37550 | 37450 | 7148 |
| 614 | 20230714 | 104400 | 139054232650 | 37600 | 37650 | 37700 | 37500 | 9741 |
| 615 | 20230714 | 104300 | 138687919400 | 37700 | 37650 | 37700 | 37600 | 7362 |
| 616 | 20230714 | 104200 | 138410573700 | 37600 | 37700 | 37750 | 37600 | 8791 |
| 617 | 20230714 | 104100 | 138079392850 | 37700 | 37650 | 37700 | 37600 | 10078 |
| 618 | 20230714 | 104000 | 137699843850 | 37650 | 37500 | 37650 | 37500 | 7335 |
| 619 | 20230714 | 103900 | 137424228350 | 37500 | 37750 | 37750 | 37500 | 12715 |
| 620 | 20230714 | 103800 | 136945870000 | 37750 | 37650 | 37750 | 37650 | 14333 |
| 621 | 20230714 | 103700 | 136405482700 | 37700 | 37800 | 37850 | 37650 | 21190 |
| 622 | 20230714 | 103600 | 135605488100 | 37750 | 37550 | 37850 | 37550 | 50316 |
| 623 | 20230714 | 103500 | 133707517800 | 37550 | 37300 | 37600 | 37300 | 26239 |
| 624 | 20230714 | 103400 | 132724036650 | 37350 | 37400 | 37450 | 37250 | 5491 |
| 625 | 20230714 | 103300 | 132519060250 | 37350 | 37150 | 37450 | 37150 | 16194 |
| 626 | 20230714 | 103200 | 131914325750 | 37150 | 37350 | 37350 | 37150 | 11703 |
| 627 | 20230714 | 103100 | 131478596050 | 37350 | 37300 | 37400 | 37250 | 6529 |
| 628 | 20230714 | 103000 | 131234911700 | 37300 | 37300 | 37350 | 37200 | 10046 |
| 629 | 20230714 | 102900 | 130860509500 | 37250 | 37250 | 37350 | 37200 | 8588 |
| 630 | 20230714 | 102800 | 130540320450 | 37200 | 37500 | 37500 | 37200 | 25642 |
| 631 | 20230714 | 102700 | 129581326100 | 37500 | 37300 | 37500 | 37300 | 15178 |
| 632 | 20230714 | 102600 | 129013716100 | 37350 | 37200 | 37400 | 37150 | 11733 |
| 633 | 20230714 | 102500 | 128576545050 | 37250 | 37100 | 37300 | 37000 | 24636 |
| 634 | 20230714 | 102400 | 127661783700 | 37100 | 37300 | 37350 | 37100 | 34779 |
| 635 | 20230714 | 102300 | 126367963700 | 37250 | 37450 | 37500 | 37250 | 29904 |
| 636 | 20230714 | 102200 | 125250416350 | 37450 | 37600 | 37600 | 37400 | 26278 |
| 637 | 20230714 | 102100 | 124266095150 | 37650 | 37700 | 37800 | 37500 | 29835 |
| 638 | 20230714 | 102000 | 123144400400 | 37700 | 37900 | 37900 | 37650 | 37333 |
| 639 | 20230714 | 101900 | 121734783850 | 37900 | 37800 | 37900 | 37700 | 23140 |
| 640 | 20230714 | 101800 | 120859723200 | 37850 | 37650 | 38000 | 37600 | 39574 |
| 641 | 20230714 | 101700 | 119362795500 | 37650 | 37850 | 37850 | 37650 | 36304 |
| 642 | 20230714 | 101600 | 117992848900 | 37850 | 37950 | 38050 | 37600 | 45463 |
| 643 | 20230714 | 101500 | 116274092850 | 38000 | 38100 | 38150 | 37700 | 84973 |
| 644 | 20230714 | 101400 | 113051721050 | 38050 | 38100 | 38350 | 37900 | 127892 |
| 645 | 20230714 | 101300 | 108175709150 | 38000 | 37450 | 38100 | 37400 | 210721 |
| 646 | 20230714 | 101200 | 100215882050 | 37450 | 37050 | 37450 | 36950 | 78929 |
| 647 | 20230714 | 101100 | 97279926350 | 37050 | 36650 | 37050 | 36650 | 63414 |
| 648 | 20230714 | 101000 | 94938147400 | 36650 | 36700 | 36750 | 36550 | 10334 |
| 649 | 20230714 | 100900 | 94559178250 | 36750 | 36700 | 36850 | 36550 | 23542 |
| 650 | 20230714 | 100800 | 93694055050 | 36550 | 36400 | 36700 | 36400 | 22166 |
| 651 | 20230714 | 100700 | 92883834300 | 36400 | 36350 | 36500 | 36300 | 12180 |
| 652 | 20230714 | 100600 | 92440458950 | 36350 | 36350 | 36450 | 36250 | 13960 |
| 653 | 20230714 | 100500 | 91932694500 | 36400 | 35950 | 36450 | 35900 | 15419 |
| 654 | 20230714 | 100400 | 91374497350 | 35900 | 35850 | 36000 | 35850 | 7037 |
| 655 | 20230714 | 100300 | 91121663400 | 35900 | 35700 | 35950 | 35550 | 12483 |
| 656 | 20230714 | 100200 | 90675605100 | 35750 | 35650 | 35850 | 35600 | 15947 |
| 657 | 20230714 | 100100 | 90106227100 | 35700 | 35900 | 35950 | 35650 | 25604 |
| 658 | 20230714 | 100000 | 89189519000 | 35900 | 36100 | 36150 | 35850 | 31538 |
| 659 | 20230714 | 095900 | 88055292200 | 36100 | 36150 | 36300 | 36050 | 8764 |
| 660 | 20230714 | 095800 | 87738473150 | 36200 | 36250 | 36300 | 36150 | 15686 |
| 661 | 20230714 | 095700 | 87170481150 | 36250 | 36200 | 36300 | 36200 | 5901 |
| 662 | 20230714 | 095600 | 86956599850 | 36250 | 36000 | 36300 | 36000 | 10060 |
| 663 | 20230714 | 095500 | 86592779950 | 36050 | 36350 | 36400 | 36050 | 21572 |
| 664 | 20230714 | 095400 | 85812697650 | 36300 | 36350 | 36450 | 36250 | 9016 |
| 665 | 20230714 | 095300 | 85485198600 | 36400 | 36400 | 36500 | 36250 | 20177 |
| 666 | 20230714 | 095200 | 84751480650 | 36400 | 36200 | 36450 | 36150 | 9743 |
| 667 | 20230714 | 095100 | 84397789000 | 36200 | 36100 | 36250 | 36100 | 10933 |
| 668 | 20230714 | 095000 | 84002630750 | 36150 | 36250 | 36350 | 36100 | 11500 |
| 669 | 20230714 | 094900 | 83586090600 | 36250 | 36300 | 36550 | 36200 | 28100 |
| 670 | 20230714 | 094800 | 82564210750 | 36300 | 36250 | 36350 | 36050 | 23924 |
| 671 | 20230714 | 094700 | 81698057900 | 36250 | 36550 | 36650 | 36200 | 26981 |
| 672 | 20230714 | 094600 | 80716735050 | 36550 | 36600 | 36750 | 36500 | 14630 |
| 673 | 20230714 | 094500 | 80181169850 | 36600 | 36950 | 37000 | 36600 | 18954 |
| 674 | 20230714 | 094400 | 79483373050 | 36950 | 36650 | 36950 | 36650 | 20089 |
| 675 | 20230714 | 094300 | 78744371000 | 36650 | 36600 | 36650 | 36450 | 14038 |
| 676 | 20230714 | 094200 | 78231268600 | 36600 | 36600 | 36850 | 36400 | 34264 |
| 677 | 20230714 | 094100 | 76978722000 | 36600 | 36650 | 36750 | 36550 | 16947 |
| 678 | 20230714 | 094000 | 76357694800 | 36650 | 37000 | 37000 | 36550 | 43162 |
| 679 | 20230714 | 093900 | 74773023700 | 37000 | 36950 | 37000 | 36800 | 25970 |
| 680 | 20230714 | 093800 | 73814782250 | 36950 | 37150 | 37150 | 36600 | 50093 |
| 681 | 20230714 | 093700 | 71968504600 | 37100 | 37000 | 37300 | 36900 | 84080 |
| 682 | 20230714 | 093600 | 68848434400 | 37000 | 36550 | 37000 | 36500 | 64067 |
| 683 | 20230714 | 093500 | 66489474500 | 36550 | 36500 | 36600 | 36350 | 23769 |
| 684 | 20230714 | 093400 | 65622946400 | 36600 | 36500 | 36600 | 36450 | 35483 |
| 685 | 20230714 | 093300 | 64326083250 | 36500 | 36450 | 36550 | 36250 | 24496 |
| 686 | 20230714 | 093200 | 63434842150 | 36450 | 36300 | 36500 | 36200 | 33257 |
| 687 | 20230714 | 093100 | 62222954900 | 36300 | 36200 | 36350 | 36050 | 23002 |
| 688 | 20230714 | 093000 | 61390377250 | 36200 | 36250 | 36450 | 36100 | 37584 |
| 689 | 20230714 | 092900 | 60024962650 | 36250 | 36250 | 36450 | 36150 | 43807 |
| 690 | 20230714 | 092800 | 58433876100 | 36200 | 36150 | 36250 | 35900 | 33765 |
| 691 | 20230714 | 092700 | 57213170350 | 36200 | 35700 | 36200 | 35550 | 31549 |
| 692 | 20230714 | 092600 | 56080955650 | 35700 | 35800 | 35850 | 35600 | 17668 |
| 693 | 20230714 | 092500 | 55449677850 | 35800 | 36100 | 36100 | 35700 | 25609 |
| 694 | 20230714 | 092400 | 54531027250 | 36000 | 36150 | 36250 | 36000 | 50391 |
| 695 | 20230714 | 092300 | 52709231800 | 36150 | 35750 | 36200 | 35750 | 35278 |
| 696 | 20230714 | 092200 | 51440574350 | 35800 | 35550 | 35850 | 35500 | 38074 |
| 697 | 20230714 | 092100 | 50080077450 | 35550 | 35450 | 35600 | 35400 | 15598 |
| 698 | 20230714 | 092000 | 49526533150 | 35450 | 35300 | 35450 | 35100 | 22733 |
| 699 | 20230714 | 091900 | 48725491400 | 35300 | 35500 | 35600 | 35250 | 21531 |
| 700 | 20230714 | 091800 | 47963000150 | 35550 | 35500 | 35650 | 35450 | 23765 |
| 701 | 20230714 | 091700 | 47116904350 | 35550 | 35350 | 35600 | 35300 | 27474 |
| 702 | 20230714 | 091600 | 46142875300 | 35400 | 35200 | 35400 | 35100 | 31439 |
| 703 | 20230714 | 091500 | 45035914200 | 35150 | 35000 | 35250 | 34950 | 28665 |
| 704 | 20230714 | 091400 | 44031988500 | 35000 | 35050 | 35250 | 34950 | 45953 |
| 705 | 20230714 | 091300 | 42420107900 | 35050 | 35700 | 35750 | 35050 | 48047 |
| 706 | 20230714 | 091200 | 40718259800 | 35750 | 35650 | 35800 | 35500 | 32891 |
| 707 | 20230714 | 091100 | 39545947600 | 35550 | 35350 | 35800 | 35200 | 50501 |
| 708 | 20230714 | 091000 | 37754057350 | 35400 | 36450 | 36500 | 35000 | 99640 |
| 709 | 20230714 | 090900 | 34185056000 | 36400 | 36500 | 36500 | 36300 | 37351 |
| 710 | 20230714 | 090800 | 32825828150 | 36450 | 36450 | 36600 | 36350 | 44715 |
| 711 | 20230714 | 090700 | 31195332150 | 36400 | 36850 | 36850 | 36100 | 70682 |
| 712 | 20230714 | 090600 | 28622284100 | 36850 | 36600 | 36950 | 36550 | 90967 |
| 713 | 20230714 | 090500 | 25271713750 | 36650 | 37350 | 37500 | 36600 | 113373 |
| 714 | 20230714 | 090400 | 21061470100 | 37400 | 36600 | 37500 | 36500 | 159723 |
| 715 | 20230714 | 090300 | 15131478500 | 36500 | 35450 | 36750 | 35450 | 131501 |
| 716 | 20230714 | 090200 | 10394047700 | 35500 | 35150 | 35500 | 34950 | 64764 |
| 717 | 20230714 | 090100 | 8116063050 | 35150 | 35150 | 35150 | 34350 | 71458 |
| 718 | 20230714 | 090000 | 5629540450 | 35150 | 35000 | 35400 | 34950 | 160422 |