39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 204900 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 26415 |
| 3 | 20230717 | 204800 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 4 | 20230717 | 204700 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 5 | 20230717 | 204600 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 6 | 20230717 | 204500 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 7 | 20230717 | 204400 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 8 | 20230717 | 204300 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 9 | 20230717 | 204200 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 10 | 20230717 | 204100 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 11 | 20230717 | 204000 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 12 | 20230717 | 203900 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 13 | 20230717 | 203800 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 14 | 20230717 | 203700 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 15 | 20230717 | 203600 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 16 | 20230717 | 203500 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 17 | 20230717 | 203400 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 18 | 20230717 | 203300 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 19 | 20230717 | 203200 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 20 | 20230717 | 203100 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 21 | 20230717 | 203000 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 22 | 20230717 | 202900 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 23 | 20230717 | 202800 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 24 | 20230717 | 202700 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 25 | 20230717 | 202600 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 26 | 20230717 | 202500 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 27 | 20230717 | 202400 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 28 | 20230717 | 202300 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 29 | 20230717 | 202200 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 30 | 20230717 | 202100 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 31 | 20230717 | 202000 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 32 | 20230717 | 201900 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 26415 |
| 33 | 20230717 | 201800 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 34 | 20230717 | 201700 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 35 | 20230717 | 201600 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 36 | 20230717 | 201500 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 37 | 20230717 | 201400 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 38 | 20230717 | 201300 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 39 | 20230717 | 201200 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 40 | 20230717 | 201100 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 41 | 20230717 | 201000 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 42 | 20230717 | 200900 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 43 | 20230717 | 200800 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 44 | 20230717 | 200700 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 45 | 20230717 | 200600 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 46 | 20230717 | 200500 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 47 | 20230717 | 200400 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 48 | 20230717 | 200300 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 49 | 20230717 | 200200 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 50 | 20230717 | 200100 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 51 | 20230717 | 200000 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 52 | 20230717 | 195900 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 53 | 20230717 | 195800 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 54 | 20230717 | 195700 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 55 | 20230717 | 195600 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 56 | 20230717 | 195500 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 57 | 20230717 | 195400 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 58 | 20230717 | 195300 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 59 | 20230717 | 195200 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 60 | 20230717 | 195100 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 61 | 20230717 | 195000 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 62 | 20230717 | 194900 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 26415 |
| 63 | 20230717 | 194800 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 64 | 20230717 | 194700 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 65 | 20230717 | 194600 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 66 | 20230717 | 194500 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 67 | 20230717 | 194400 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 68 | 20230717 | 194300 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 69 | 20230717 | 194200 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 70 | 20230717 | 194100 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 71 | 20230717 | 194000 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 72 | 20230717 | 193900 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 73 | 20230717 | 193800 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 74 | 20230717 | 193700 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 75 | 20230717 | 193600 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 76 | 20230717 | 193500 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 77 | 20230717 | 193400 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 78 | 20230717 | 193300 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 79 | 20230717 | 193200 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 80 | 20230717 | 193100 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 81 | 20230717 | 193000 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 82 | 20230717 | 192900 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 83 | 20230717 | 192800 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 84 | 20230717 | 192700 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 85 | 20230717 | 192600 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 86 | 20230717 | 192500 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 87 | 20230717 | 192400 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 88 | 20230717 | 192300 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 89 | 20230717 | 192200 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 90 | 20230717 | 192100 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 91 | 20230717 | 192000 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 92 | 20230717 | 191900 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 26415 |
| 93 | 20230717 | 191800 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 94 | 20230717 | 191700 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 95 | 20230717 | 191600 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 96 | 20230717 | 191500 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 97 | 20230717 | 191400 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 98 | 20230717 | 191300 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 99 | 20230717 | 191200 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 100 | 20230717 | 191100 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 101 | 20230717 | 191000 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 102 | 20230717 | 190900 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 103 | 20230717 | 190800 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 104 | 20230717 | 190700 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 105 | 20230717 | 190600 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 106 | 20230717 | 190500 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 107 | 20230717 | 190400 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 108 | 20230717 | 190300 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 109 | 20230717 | 190200 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 110 | 20230717 | 190100 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 111 | 20230717 | 190000 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 112 | 20230717 | 185900 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 113 | 20230717 | 185800 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 114 | 20230717 | 185700 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 115 | 20230717 | 185600 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 116 | 20230717 | 185500 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 117 | 20230717 | 185400 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 118 | 20230717 | 185300 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 119 | 20230717 | 185200 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 120 | 20230717 | 185100 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 121 | 20230717 | 185000 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 122 | 20230717 | 184900 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 26415 |
| 123 | 20230717 | 184800 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 124 | 20230717 | 184700 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 125 | 20230717 | 184600 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 126 | 20230717 | 184500 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 127 | 20230717 | 184400 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 128 | 20230717 | 184300 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 129 | 20230717 | 184200 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 130 | 20230717 | 184100 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 131 | 20230717 | 184000 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 132 | 20230717 | 183900 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 133 | 20230717 | 183800 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 134 | 20230717 | 183700 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 135 | 20230717 | 183600 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 136 | 20230717 | 183500 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 137 | 20230717 | 183400 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 138 | 20230717 | 183300 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 139 | 20230717 | 183200 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 140 | 20230717 | 183100 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 141 | 20230717 | 183000 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 142 | 20230717 | 182900 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 143 | 20230717 | 182800 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 144 | 20230717 | 182700 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 145 | 20230717 | 182600 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 146 | 20230717 | 182500 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 147 | 20230717 | 182400 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 148 | 20230717 | 182300 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 149 | 20230717 | 182200 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 150 | 20230717 | 182100 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 151 | 20230717 | 182000 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 152 | 20230717 | 181900 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 26415 |
| 153 | 20230717 | 181800 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 154 | 20230717 | 181700 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 155 | 20230717 | 181600 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 156 | 20230717 | 181500 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 157 | 20230717 | 181400 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 158 | 20230717 | 181300 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 159 | 20230717 | 181200 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 160 | 20230717 | 181100 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 161 | 20230717 | 181000 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 162 | 20230717 | 180900 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 163 | 20230717 | 180800 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 164 | 20230717 | 180700 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 165 | 20230717 | 180600 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 166 | 20230717 | 180500 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 167 | 20230717 | 180400 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 168 | 20230717 | 180300 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 169 | 20230717 | 180200 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 170 | 20230717 | 180100 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 171 | 20230717 | 180000 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 172 | 20230717 | 175900 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 173 | 20230717 | 175800 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 174 | 20230717 | 175700 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 175 | 20230717 | 175600 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 176 | 20230717 | 175500 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 177 | 20230717 | 175400 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 178 | 20230717 | 175300 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 179 | 20230717 | 175200 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 180 | 20230717 | 175100 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 181 | 20230717 | 175000 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 182 | 20230717 | 174900 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 26415 |
| 183 | 20230717 | 174800 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 184 | 20230717 | 174700 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 185 | 20230717 | 174600 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 186 | 20230717 | 174500 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 187 | 20230717 | 174400 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 188 | 20230717 | 174300 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 189 | 20230717 | 174200 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 190 | 20230717 | 174100 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 191 | 20230717 | 174000 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 192 | 20230717 | 173900 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 193 | 20230717 | 173800 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 194 | 20230717 | 173700 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 195 | 20230717 | 173600 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 196 | 20230717 | 173500 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 197 | 20230717 | 173400 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 198 | 20230717 | 173300 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 199 | 20230717 | 173200 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 200 | 20230717 | 173100 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 201 | 20230717 | 173000 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 202 | 20230717 | 172900 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 203 | 20230717 | 172800 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 204 | 20230717 | 172700 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 205 | 20230717 | 172600 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 206 | 20230717 | 172500 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 207 | 20230717 | 172400 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 208 | 20230717 | 172300 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 209 | 20230717 | 172200 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 210 | 20230717 | 172100 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 211 | 20230717 | 172000 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 212 | 20230717 | 171900 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 26415 |
| 213 | 20230717 | 171800 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 214 | 20230717 | 171700 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 215 | 20230717 | 171600 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 216 | 20230717 | 171500 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 217 | 20230717 | 171400 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 218 | 20230717 | 171300 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 219 | 20230717 | 171200 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 220 | 20230717 | 171100 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 221 | 20230717 | 171000 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 222 | 20230717 | 170900 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 223 | 20230717 | 170800 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 224 | 20230717 | 170700 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 225 | 20230717 | 170600 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 226 | 20230717 | 170500 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 227 | 20230717 | 170400 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 228 | 20230717 | 170300 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 229 | 20230717 | 170200 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 230 | 20230717 | 170100 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 231 | 20230717 | 170000 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 232 | 20230717 | 165900 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 233 | 20230717 | 165800 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 234 | 20230717 | 165700 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 235 | 20230717 | 165600 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 236 | 20230717 | 165500 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 237 | 20230717 | 165400 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 238 | 20230717 | 165300 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 239 | 20230717 | 165200 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 240 | 20230717 | 165100 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 241 | 20230717 | 165000 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 242 | 20230717 | 164900 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 26415 |
| 243 | 20230717 | 164800 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 244 | 20230717 | 164700 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 245 | 20230717 | 164600 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 246 | 20230717 | 164500 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 247 | 20230717 | 164400 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 248 | 20230717 | 164300 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 249 | 20230717 | 164200 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 250 | 20230717 | 164100 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 251 | 20230717 | 164000 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 252 | 20230717 | 163900 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 253 | 20230717 | 163800 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 254 | 20230717 | 163700 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 255 | 20230717 | 163600 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 256 | 20230717 | 163500 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 257 | 20230717 | 163400 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 258 | 20230717 | 163300 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 259 | 20230717 | 163200 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 260 | 20230717 | 163100 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 261 | 20230717 | 163000 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 262 | 20230717 | 162900 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 263 | 20230717 | 162800 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 264 | 20230717 | 162700 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 265 | 20230717 | 162600 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 266 | 20230717 | 162500 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 267 | 20230717 | 162400 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 268 | 20230717 | 162300 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 269 | 20230717 | 162200 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 270 | 20230717 | 162100 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 271 | 20230717 | 162000 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 272 | 20230717 | 161900 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 26415 |
| 273 | 20230717 | 161800 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 274 | 20230717 | 161700 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 275 | 20230717 | 161600 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 276 | 20230717 | 161500 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 277 | 20230717 | 161400 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 278 | 20230717 | 161300 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 279 | 20230717 | 161200 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 280 | 20230717 | 161100 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 281 | 20230717 | 161000 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 282 | 20230717 | 160900 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 283 | 20230717 | 160800 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 284 | 20230717 | 160700 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 285 | 20230717 | 160600 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 286 | 20230717 | 160500 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 287 | 20230717 | 160400 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 288 | 20230717 | 160300 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 289 | 20230717 | 160200 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 290 | 20230717 | 160100 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 291 | 20230717 | 160000 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 292 | 20230717 | 155900 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 293 | 20230717 | 155800 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 294 | 20230717 | 155700 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 295 | 20230717 | 155600 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 296 | 20230717 | 155500 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 297 | 20230717 | 155400 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 298 | 20230717 | 155300 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 299 | 20230717 | 155200 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 300 | 20230717 | 155100 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 301 | 20230717 | 155000 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 302 | 20230717 | 154900 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 26415 |
| 303 | 20230717 | 154800 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 304 | 20230717 | 154700 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 305 | 20230717 | 154600 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 306 | 20230717 | 154500 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 307 | 20230717 | 154400 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 308 | 20230717 | 154300 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 309 | 20230717 | 154200 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 310 | 20230717 | 154100 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 311 | 20230717 | 154000 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 312 | 20230717 | 153900 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 313 | 20230717 | 153800 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 314 | 20230717 | 153700 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 315 | 20230717 | 153600 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 316 | 20230717 | 153500 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 317 | 20230717 | 153400 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 318 | 20230717 | 153300 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 319 | 20230717 | 153200 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 320 | 20230717 | 153100 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 321 | 20230717 | 153000 | 90883467550 | 38100 | 38100 | 38100 | 38100 | 26415 |
| 322 | 20230717 | 152900 | 89877056050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 323 | 20230717 | 152800 | 89877056050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 324 | 20230717 | 152700 | 89877056050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 325 | 20230717 | 152600 | 89877056050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 326 | 20230717 | 152500 | 89877056050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 327 | 20230717 | 152400 | 89877056050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 328 | 20230717 | 152300 | 89877056050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 329 | 20230717 | 152200 | 89877056050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 330 | 20230717 | 152100 | 89877056050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 331 | 20230717 | 152000 | 89877056050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 332 | 20230717 | 151900 | 89877056050 | 38000 | 38000 | 38050 | 37900 | 12850 |
| 333 | 20230717 | 151800 | 89388877050 | 38000 | 37900 | 38000 | 37850 | 12601 |
| 334 | 20230717 | 151700 | 88911112100 | 37900 | 37900 | 37950 | 37900 | 5862 |
| 335 | 20230717 | 151600 | 88688857350 | 37900 | 37850 | 37950 | 37800 | 4909 |
| 336 | 20230717 | 151500 | 88502904750 | 37850 | 37900 | 37900 | 37750 | 5232 |
| 337 | 20230717 | 151400 | 88305004550 | 37850 | 37950 | 38000 | 37850 | 7324 |
| 338 | 20230717 | 151300 | 88027231250 | 37950 | 37850 | 37950 | 37800 | 6868 |
| 339 | 20230717 | 151200 | 87767029950 | 37850 | 37950 | 38000 | 37800 | 10385 |
| 340 | 20230717 | 151100 | 87373172750 | 37950 | 38000 | 38050 | 37850 | 11589 |
| 341 | 20230717 | 151000 | 86933059200 | 38000 | 37850 | 38050 | 37850 | 11560 |
| 342 | 20230717 | 150900 | 86494487350 | 37900 | 37700 | 37900 | 37700 | 9176 |
| 343 | 20230717 | 150800 | 86147491100 | 37700 | 37600 | 37750 | 37550 | 4822 |
| 344 | 20230717 | 150700 | 85965833050 | 37600 | 37500 | 37650 | 37450 | 3493 |
| 345 | 20230717 | 150600 | 85834654300 | 37500 | 37450 | 37550 | 37450 | 2440 |
| 346 | 20230717 | 150500 | 85743188300 | 37500 | 37500 | 37550 | 37450 | 2257 |
| 347 | 20230717 | 150400 | 85658576100 | 37450 | 37500 | 37550 | 37450 | 2995 |
| 348 | 20230717 | 150300 | 85546243700 | 37500 | 37650 | 37650 | 37500 | 9060 |
| 349 | 20230717 | 150200 | 85205642750 | 37600 | 37600 | 37650 | 37600 | 6017 |
| 350 | 20230717 | 150100 | 84979312600 | 37600 | 37650 | 37700 | 37600 | 4497 |
| 351 | 20230717 | 150000 | 84810082650 | 37650 | 37650 | 37700 | 37600 | 3560 |
| 352 | 20230717 | 145900 | 84676117900 | 37650 | 37600 | 37700 | 37600 | 2084 |
| 353 | 20230717 | 145800 | 84597682700 | 37600 | 37650 | 37700 | 37600 | 6127 |
| 354 | 20230717 | 145700 | 84367152200 | 37650 | 37700 | 37750 | 37650 | 4314 |
| 355 | 20230717 | 145600 | 84204639000 | 37700 | 37750 | 37750 | 37650 | 3365 |
| 356 | 20230717 | 145500 | 84077831600 | 37650 | 37700 | 37750 | 37650 | 5964 |
| 357 | 20230717 | 145400 | 83853030100 | 37700 | 37650 | 37800 | 37600 | 5679 |
| 358 | 20230717 | 145300 | 83638949800 | 37600 | 37450 | 37750 | 37450 | 16385 |
| 359 | 20230717 | 145200 | 83022696700 | 37450 | 37500 | 37550 | 37400 | 2474 |
| 360 | 20230717 | 145100 | 82930016300 | 37450 | 37300 | 37500 | 37250 | 5906 |
| 361 | 20230717 | 145000 | 82709056900 | 37250 | 37250 | 37350 | 37150 | 3312 |
| 362 | 20230717 | 144900 | 82585616550 | 37250 | 37200 | 37250 | 37150 | 6011 |
| 363 | 20230717 | 144800 | 82362244650 | 37200 | 37200 | 37250 | 37150 | 3748 |
| 364 | 20230717 | 144700 | 82222866700 | 37200 | 37250 | 37300 | 37200 | 2507 |
| 365 | 20230717 | 144600 | 82129549550 | 37200 | 37200 | 37250 | 37150 | 2203 |
| 366 | 20230717 | 144500 | 82047603550 | 37150 | 37200 | 37250 | 37150 | 3180 |
| 367 | 20230717 | 144400 | 81929311950 | 37200 | 37200 | 37250 | 37150 | 5650 |
| 368 | 20230717 | 144300 | 81719173900 | 37200 | 37250 | 37300 | 37150 | 9668 |
| 369 | 20230717 | 144200 | 81359714150 | 37200 | 37300 | 37350 | 37200 | 5432 |
| 370 | 20230717 | 144100 | 81157388850 | 37300 | 37350 | 37400 | 37250 | 1816 |
| 371 | 20230717 | 144000 | 81089618900 | 37350 | 37200 | 37450 | 37150 | 6843 |
| 372 | 20230717 | 143900 | 80834314950 | 37200 | 37200 | 37250 | 37150 | 5139 |
| 373 | 20230717 | 143800 | 80643113500 | 37200 | 37250 | 37300 | 37200 | 8771 |
| 374 | 20230717 | 143700 | 80316482350 | 37300 | 37250 | 37350 | 37200 | 8107 |
| 375 | 20230717 | 143600 | 80014333700 | 37300 | 37350 | 37400 | 37250 | 8332 |
| 376 | 20230717 | 143500 | 79703492250 | 37350 | 37400 | 37450 | 37350 | 3457 |
| 377 | 20230717 | 143400 | 79574182850 | 37400 | 37450 | 37500 | 37400 | 3026 |
| 378 | 20230717 | 143300 | 79460948450 | 37400 | 37450 | 37500 | 37400 | 2631 |
| 379 | 20230717 | 143200 | 79362429250 | 37450 | 37500 | 37550 | 37450 | 3172 |
| 380 | 20230717 | 143100 | 79243449800 | 37500 | 37550 | 37550 | 37500 | 1713 |
| 381 | 20230717 | 143000 | 79179189050 | 37550 | 37400 | 37600 | 37400 | 12057 |
| 382 | 20230717 | 142900 | 78726964100 | 37400 | 37300 | 37450 | 37300 | 7346 |
| 383 | 20230717 | 142800 | 78452230000 | 37350 | 37350 | 37400 | 37300 | 6665 |
| 384 | 20230717 | 142700 | 78203299150 | 37350 | 37400 | 37450 | 37350 | 6574 |
| 385 | 20230717 | 142600 | 77957563300 | 37400 | 37400 | 37500 | 37400 | 5107 |
| 386 | 20230717 | 142500 | 77766451800 | 37450 | 37500 | 37500 | 37400 | 1510 |
| 387 | 20230717 | 142400 | 77709898650 | 37500 | 37450 | 37550 | 37450 | 4047 |
| 388 | 20230717 | 142300 | 77558247200 | 37500 | 37500 | 37550 | 37450 | 1601 |
| 389 | 20230717 | 142200 | 77498224900 | 37500 | 37500 | 37600 | 37450 | 6613 |
| 390 | 20230717 | 142100 | 77250205450 | 37500 | 37500 | 37550 | 37450 | 2051 |
| 391 | 20230717 | 142000 | 77173236850 | 37500 | 37500 | 37650 | 37450 | 5574 |
| 392 | 20230717 | 141900 | 76963844450 | 37500 | 37400 | 37550 | 37400 | 5340 |
| 393 | 20230717 | 141800 | 76763785850 | 37400 | 37450 | 37500 | 37400 | 3070 |
| 394 | 20230717 | 141700 | 76648880400 | 37500 | 37450 | 37550 | 37400 | 6830 |
| 395 | 20230717 | 141600 | 76392963150 | 37450 | 37500 | 37550 | 37450 | 4956 |
| 396 | 20230717 | 141500 | 76207278600 | 37550 | 37500 | 37550 | 37500 | 7288 |
| 397 | 20230717 | 141400 | 75933943550 | 37500 | 37550 | 37550 | 37500 | 4915 |
| 398 | 20230717 | 141300 | 75749452000 | 37550 | 37550 | 37600 | 37550 | 2589 |
| 399 | 20230717 | 141200 | 75652221400 | 37550 | 37600 | 37600 | 37550 | 3142 |
| 400 | 20230717 | 141100 | 75534217050 | 37550 | 37600 | 37600 | 37550 | 2819 |
| 401 | 20230717 | 141000 | 75428263750 | 37600 | 37600 | 37650 | 37550 | 3910 |
| 402 | 20230717 | 140900 | 75281283200 | 37600 | 37550 | 37650 | 37550 | 2284 |
| 403 | 20230717 | 140800 | 75195405500 | 37550 | 37600 | 37650 | 37550 | 1986 |
| 404 | 20230717 | 140700 | 75120762550 | 37600 | 37550 | 37700 | 37550 | 5842 |
| 405 | 20230717 | 140600 | 74901005400 | 37600 | 37500 | 37650 | 37500 | 5039 |
| 406 | 20230717 | 140500 | 74711858900 | 37550 | 37600 | 37650 | 37500 | 5003 |
| 407 | 20230717 | 140400 | 74524041800 | 37550 | 37500 | 37600 | 37500 | 8245 |
| 408 | 20230717 | 140300 | 74214544550 | 37500 | 37600 | 37600 | 37500 | 11690 |
| 409 | 20230717 | 140200 | 73775665100 | 37600 | 37650 | 37650 | 37600 | 3016 |
| 410 | 20230717 | 140100 | 73662223150 | 37600 | 37600 | 37700 | 37550 | 10710 |
| 411 | 20230717 | 140000 | 73259801450 | 37600 | 37700 | 37750 | 37600 | 6925 |
| 412 | 20230717 | 135900 | 72999134450 | 37700 | 37700 | 37750 | 37700 | 3006 |
| 413 | 20230717 | 135800 | 72885802550 | 37700 | 37750 | 37850 | 37700 | 2314 |
| 414 | 20230717 | 135700 | 72798462200 | 37700 | 37800 | 37850 | 37700 | 3218 |
| 415 | 20230717 | 135600 | 72676966500 | 37800 | 37850 | 37850 | 37800 | 1035 |
| 416 | 20230717 | 135500 | 72637842300 | 37800 | 37800 | 37900 | 37800 | 967 |
| 417 | 20230717 | 135400 | 72601274100 | 37800 | 37800 | 37900 | 37750 | 2542 |
| 418 | 20230717 | 135300 | 72505147900 | 37850 | 37750 | 37850 | 37700 | 2291 |
| 419 | 20230717 | 135200 | 72418543150 | 37750 | 37750 | 37800 | 37750 | 1793 |
| 420 | 20230717 | 135100 | 72350835300 | 37750 | 37750 | 37850 | 37750 | 1435 |
| 421 | 20230717 | 135000 | 72296615750 | 37800 | 37750 | 37850 | 37700 | 2988 |
| 422 | 20230717 | 134900 | 72183734150 | 37700 | 37750 | 37750 | 37700 | 3910 |
| 423 | 20230717 | 134800 | 72036289450 | 37750 | 37800 | 37800 | 37750 | 2478 |
| 424 | 20230717 | 134700 | 71942722400 | 37800 | 37800 | 37800 | 37750 | 1763 |
| 425 | 20230717 | 134600 | 71876123950 | 37800 | 37800 | 37850 | 37750 | 874 |
| 426 | 20230717 | 134500 | 71843091100 | 37800 | 37800 | 37850 | 37750 | 1517 |
| 427 | 20230717 | 134400 | 71785728800 | 37750 | 37750 | 37850 | 37750 | 1279 |
| 428 | 20230717 | 134300 | 71737409050 | 37750 | 37800 | 37850 | 37750 | 1454 |
| 429 | 20230717 | 134200 | 71682486250 | 37800 | 37800 | 37850 | 37750 | 2150 |
| 430 | 20230717 | 134100 | 71601260450 | 37800 | 37750 | 37850 | 37750 | 2106 |
| 431 | 20230717 | 134000 | 71521660550 | 37750 | 37850 | 37850 | 37750 | 2612 |
| 432 | 20230717 | 133900 | 71422997700 | 37800 | 37900 | 37950 | 37800 | 2542 |
| 433 | 20230717 | 133800 | 71326854500 | 37900 | 37800 | 38000 | 37800 | 7369 |
| 434 | 20230717 | 133700 | 71047212950 | 37850 | 37800 | 37950 | 37800 | 994 |
| 435 | 20230717 | 133600 | 71009566600 | 37800 | 37800 | 37850 | 37800 | 2421 |
| 436 | 20230717 | 133500 | 70918043450 | 37800 | 37850 | 37900 | 37800 | 1753 |
| 437 | 20230717 | 133400 | 70851696200 | 37850 | 37900 | 37950 | 37800 | 2268 |
| 438 | 20230717 | 133300 | 70765855250 | 37900 | 37850 | 37950 | 37850 | 1021 |
| 439 | 20230717 | 133200 | 70727163700 | 37850 | 37900 | 37950 | 37850 | 847 |
| 440 | 20230717 | 133100 | 70695064750 | 37900 | 37850 | 38000 | 37850 | 863 |
| 441 | 20230717 | 133000 | 70662334650 | 37850 | 37850 | 37950 | 37850 | 2115 |
| 442 | 20230717 | 132900 | 70582268950 | 37850 | 37900 | 37950 | 37850 | 1431 |
| 443 | 20230717 | 132800 | 70528059950 | 37900 | 37950 | 37950 | 37850 | 3707 |
| 444 | 20230717 | 132700 | 70387668300 | 37900 | 37900 | 37950 | 37900 | 1062 |
| 445 | 20230717 | 132600 | 70347407900 | 37900 | 37900 | 38000 | 37850 | 2956 |
| 446 | 20230717 | 132500 | 70235437400 | 37900 | 37900 | 38000 | 37850 | 682 |
| 447 | 20230717 | 132400 | 70209577950 | 37850 | 37900 | 37900 | 37850 | 1266 |
| 448 | 20230717 | 132300 | 70161623000 | 37900 | 37900 | 37900 | 37850 | 726 |
| 449 | 20230717 | 132200 | 70134125200 | 37900 | 37950 | 38000 | 37900 | 1976 |
| 450 | 20230717 | 132100 | 70059202150 | 37950 | 38000 | 38050 | 37900 | 1579 |
| 451 | 20230717 | 132000 | 69999281850 | 38000 | 38100 | 38100 | 38000 | 2251 |
| 452 | 20230717 | 131900 | 69913681550 | 38100 | 38100 | 38150 | 38050 | 654 |
| 453 | 20230717 | 131800 | 69888763350 | 38100 | 37950 | 38150 | 37950 | 970 |
| 454 | 20230717 | 131700 | 69851818700 | 38000 | 37950 | 38050 | 37950 | 1067 |
| 455 | 20230717 | 131600 | 69811286800 | 37950 | 38000 | 38050 | 37950 | 1212 |
| 456 | 20230717 | 131500 | 69765236300 | 38050 | 37950 | 38200 | 37950 | 2304 |
| 457 | 20230717 | 131400 | 69677650950 | 37950 | 38000 | 38200 | 37950 | 4918 |
| 458 | 20230717 | 131300 | 69490560150 | 38000 | 37850 | 38100 | 37800 | 7428 |
| 459 | 20230717 | 131200 | 69208403700 | 37850 | 37750 | 37900 | 37750 | 10610 |
| 460 | 20230717 | 131100 | 68807528100 | 37750 | 37850 | 37900 | 37750 | 11392 |
| 461 | 20230717 | 131000 | 68377227850 | 37800 | 37800 | 37900 | 37800 | 3554 |
| 462 | 20230717 | 130900 | 68242782250 | 37800 | 37850 | 37900 | 37800 | 5771 |
| 463 | 20230717 | 130800 | 68024541500 | 37900 | 37950 | 37950 | 37850 | 3154 |
| 464 | 20230717 | 130700 | 67905026750 | 37900 | 38000 | 38000 | 37900 | 2121 |
| 465 | 20230717 | 130600 | 67824604400 | 38000 | 37950 | 38000 | 37900 | 2434 |
| 466 | 20230717 | 130500 | 67732232300 | 37900 | 37900 | 37950 | 37900 | 2210 |
| 467 | 20230717 | 130400 | 67648410750 | 37900 | 37850 | 37950 | 37850 | 10156 |
| 468 | 20230717 | 130300 | 67263723800 | 37850 | 38050 | 38050 | 37850 | 18946 |
| 469 | 20230717 | 130200 | 66544359450 | 38050 | 38000 | 38050 | 38000 | 2777 |
| 470 | 20230717 | 130100 | 66438825900 | 38000 | 38050 | 38050 | 38000 | 3802 |
| 471 | 20230717 | 130000 | 66294320450 | 38050 | 38100 | 38100 | 38050 | 2411 |
| 472 | 20230717 | 125900 | 66202573100 | 38050 | 38100 | 38100 | 38050 | 4527 |
| 473 | 20230717 | 125800 | 66030249300 | 38050 | 38150 | 38200 | 38050 | 10301 |
| 474 | 20230717 | 125700 | 65637774650 | 38150 | 38150 | 38200 | 38150 | 2526 |
| 475 | 20230717 | 125600 | 65541337450 | 38150 | 38150 | 38200 | 38150 | 1392 |
| 476 | 20230717 | 125500 | 65488226950 | 38150 | 38150 | 38200 | 38150 | 745 |
| 477 | 20230717 | 125400 | 65459798600 | 38150 | 38150 | 38200 | 38150 | 1435 |
| 478 | 20230717 | 125300 | 65405013300 | 38200 | 38100 | 38200 | 38100 | 1366 |
| 479 | 20230717 | 125200 | 65352906350 | 38150 | 38100 | 38250 | 38100 | 2574 |
| 480 | 20230717 | 125100 | 65254710200 | 38100 | 38150 | 38150 | 38100 | 849 |
| 481 | 20230717 | 125000 | 65222348050 | 38100 | 38150 | 38200 | 38100 | 5339 |
| 482 | 20230717 | 124900 | 65018841100 | 38150 | 38150 | 38200 | 38150 | 3300 |
| 483 | 20230717 | 124800 | 64892931300 | 38150 | 38200 | 38250 | 38150 | 2655 |
| 484 | 20230717 | 124700 | 64791531000 | 38200 | 38200 | 38250 | 38200 | 917 |
| 485 | 20230717 | 124600 | 64756499050 | 38200 | 38200 | 38250 | 38200 | 1647 |
| 486 | 20230717 | 124500 | 64693579150 | 38200 | 38200 | 38250 | 38200 | 503 |
| 487 | 20230717 | 124400 | 64674355850 | 38250 | 38250 | 38250 | 38200 | 4721 |
| 488 | 20230717 | 124300 | 64493969500 | 38200 | 38200 | 38250 | 38200 | 1925 |
| 489 | 20230717 | 124200 | 64420370250 | 38200 | 38300 | 38300 | 38200 | 6087 |
| 490 | 20230717 | 124100 | 64187579700 | 38250 | 38250 | 38300 | 38250 | 1242 |
| 491 | 20230717 | 124000 | 64140034850 | 38250 | 38250 | 38350 | 38250 | 1191 |
| 492 | 20230717 | 123900 | 64094441000 | 38350 | 38250 | 38350 | 38250 | 1875 |
| 493 | 20230717 | 123800 | 64022655500 | 38250 | 38300 | 38300 | 38250 | 612 |
| 494 | 20230717 | 123700 | 63999231100 | 38250 | 38300 | 38300 | 38250 | 434 |
| 495 | 20230717 | 123600 | 63982625550 | 38300 | 38300 | 38350 | 38250 | 1921 |
| 496 | 20230717 | 123500 | 63909053400 | 38300 | 38300 | 38350 | 38300 | 956 |
| 497 | 20230717 | 123400 | 63872436400 | 38350 | 38350 | 38350 | 38300 | 1539 |
| 498 | 20230717 | 123300 | 63813429350 | 38300 | 38300 | 38350 | 38300 | 650 |
| 499 | 20230717 | 123200 | 63788527250 | 38300 | 38300 | 38350 | 38300 | 717 |
| 500 | 20230717 | 123100 | 63761058550 | 38300 | 38300 | 38350 | 38250 | 2182 |
| 501 | 20230717 | 123000 | 63677502200 | 38250 | 38250 | 38300 | 38250 | 546 |
| 502 | 20230717 | 122900 | 63656610600 | 38250 | 38250 | 38300 | 38250 | 1439 |
| 503 | 20230717 | 122800 | 63601519000 | 38300 | 38250 | 38300 | 38250 | 1662 |
| 504 | 20230717 | 122700 | 63537933500 | 38300 | 38300 | 38300 | 38250 | 1243 |
| 505 | 20230717 | 122600 | 63490362350 | 38300 | 38250 | 38350 | 38250 | 494 |
| 506 | 20230717 | 122500 | 63471446500 | 38250 | 38300 | 38350 | 38250 | 1864 |
| 507 | 20230717 | 122400 | 63400036550 | 38300 | 38250 | 38300 | 38250 | 1557 |
| 508 | 20230717 | 122300 | 63340461950 | 38250 | 38250 | 38300 | 38250 | 2567 |
| 509 | 20230717 | 122200 | 63242255000 | 38250 | 38250 | 38300 | 38250 | 633 |
| 510 | 20230717 | 122100 | 63218020750 | 38250 | 38300 | 38350 | 38250 | 4294 |
| 511 | 20230717 | 122000 | 63053697000 | 38300 | 38300 | 38350 | 38300 | 924 |
| 512 | 20230717 | 121900 | 63018303700 | 38300 | 38300 | 38350 | 38300 | 2457 |
| 513 | 20230717 | 121800 | 62924184800 | 38300 | 38400 | 38400 | 38300 | 1873 |
| 514 | 20230717 | 121700 | 62852351250 | 38400 | 38350 | 38400 | 38350 | 646 |
| 515 | 20230717 | 121600 | 62827566300 | 38350 | 38300 | 38400 | 38300 | 1627 |
| 516 | 20230717 | 121500 | 62765192100 | 38300 | 38300 | 38350 | 38300 | 2685 |
| 517 | 20230717 | 121400 | 62662323850 | 38300 | 38350 | 38400 | 38300 | 2501 |
| 518 | 20230717 | 121300 | 62566414450 | 38400 | 38400 | 38400 | 38350 | 525 |
| 519 | 20230717 | 121200 | 62546271500 | 38350 | 38450 | 38450 | 38350 | 1214 |
| 520 | 20230717 | 121100 | 62499646950 | 38450 | 38350 | 38450 | 38350 | 2285 |
| 521 | 20230717 | 121000 | 62411913100 | 38400 | 38350 | 38450 | 38350 | 1193 |
| 522 | 20230717 | 120900 | 62366123150 | 38400 | 38450 | 38450 | 38350 | 1121 |
| 523 | 20230717 | 120800 | 62323075650 | 38450 | 38450 | 38500 | 38400 | 662 |
| 524 | 20230717 | 120700 | 62297624750 | 38400 | 38400 | 38500 | 38400 | 447 |
| 525 | 20230717 | 120600 | 62280447100 | 38450 | 38400 | 38500 | 38400 | 653 |
| 526 | 20230717 | 120500 | 62255350300 | 38500 | 38500 | 38550 | 38350 | 3065 |
| 527 | 20230717 | 120400 | 62137618250 | 38500 | 38500 | 38550 | 38450 | 616 |
| 528 | 20230717 | 120300 | 62113890400 | 38550 | 38500 | 38550 | 38450 | 954 |
| 529 | 20230717 | 120200 | 62077201950 | 38500 | 38450 | 38550 | 38450 | 1125 |
| 530 | 20230717 | 120100 | 62033907400 | 38450 | 38400 | 38600 | 38400 | 866 |
| 531 | 20230717 | 120000 | 62000602400 | 38450 | 38550 | 38600 | 38400 | 6428 |
| 532 | 20230717 | 115900 | 61753352550 | 38550 | 38600 | 38650 | 38550 | 3955 |
| 533 | 20230717 | 115800 | 61600779450 | 38600 | 38650 | 38650 | 38600 | 1900 |
| 534 | 20230717 | 115700 | 61527416350 | 38650 | 38600 | 38650 | 38600 | 412 |
| 535 | 20230717 | 115600 | 61511506200 | 38600 | 38650 | 38650 | 38600 | 2039 |
| 536 | 20230717 | 115500 | 61432743000 | 38700 | 38650 | 38700 | 38650 | 594 |
| 537 | 20230717 | 115400 | 61409776750 | 38650 | 38700 | 38700 | 38650 | 1081 |
| 538 | 20230717 | 115300 | 61367981700 | 38700 | 38600 | 38700 | 38600 | 1252 |
| 539 | 20230717 | 115200 | 61319582550 | 38650 | 38650 | 38700 | 38600 | 711 |
| 540 | 20230717 | 115100 | 61292102350 | 38700 | 38650 | 38700 | 38650 | 741 |
| 541 | 20230717 | 115000 | 61263441450 | 38700 | 38650 | 38700 | 38600 | 1228 |
| 542 | 20230717 | 114900 | 61215964500 | 38650 | 38600 | 38700 | 38600 | 2253 |
| 543 | 20230717 | 114800 | 61128875200 | 38650 | 38550 | 38650 | 38550 | 2929 |
| 544 | 20230717 | 114700 | 61015792000 | 38600 | 38500 | 38600 | 38450 | 1144 |
| 545 | 20230717 | 114600 | 60971676350 | 38550 | 38500 | 38550 | 38450 | 3149 |
| 546 | 20230717 | 114500 | 60850485800 | 38450 | 38500 | 38550 | 38450 | 2322 |
| 547 | 20230717 | 114400 | 60761088200 | 38500 | 38550 | 38550 | 38500 | 535 |
| 548 | 20230717 | 114300 | 60740473850 | 38550 | 38500 | 38550 | 38500 | 483 |
| 549 | 20230717 | 114200 | 60721872450 | 38500 | 38450 | 38550 | 38450 | 554 |
| 550 | 20230717 | 114100 | 60700550100 | 38500 | 38500 | 38550 | 38450 | 1333 |
| 551 | 20230717 | 114000 | 60649214800 | 38500 | 38450 | 38550 | 38450 | 420 |
| 552 | 20230717 | 113900 | 60633047250 | 38450 | 38550 | 38600 | 38400 | 3846 |
| 553 | 20230717 | 113800 | 60484895350 | 38550 | 38600 | 38600 | 38550 | 552 |
| 554 | 20230717 | 113700 | 60463600400 | 38550 | 38600 | 38600 | 38550 | 1034 |
| 555 | 20230717 | 113600 | 60423701250 | 38600 | 38600 | 38650 | 38600 | 2414 |
| 556 | 20230717 | 113500 | 60330512350 | 38600 | 38600 | 38650 | 38600 | 1433 |
| 557 | 20230717 | 113400 | 60275173100 | 38650 | 38600 | 38650 | 38600 | 1659 |
| 558 | 20230717 | 113300 | 60211079800 | 38650 | 38600 | 38650 | 38550 | 1077 |
| 559 | 20230717 | 113200 | 60169498700 | 38550 | 38650 | 38700 | 38550 | 2787 |
| 560 | 20230717 | 113100 | 60061817950 | 38600 | 38500 | 38700 | 38500 | 1780 |
| 561 | 20230717 | 113000 | 59993090050 | 38550 | 38400 | 38600 | 38350 | 4837 |
| 562 | 20230717 | 112900 | 59807091450 | 38400 | 38350 | 38400 | 38300 | 1100 |
| 563 | 20230717 | 112800 | 59764894150 | 38350 | 38350 | 38400 | 38350 | 1344 |
| 564 | 20230717 | 112700 | 59713310700 | 38400 | 38400 | 38400 | 38350 | 1161 |
| 565 | 20230717 | 112600 | 59668745500 | 38400 | 38250 | 38400 | 38250 | 2589 |
| 566 | 20230717 | 112500 | 59569573850 | 38250 | 38250 | 38300 | 38250 | 719 |
| 567 | 20230717 | 112400 | 59542066450 | 38250 | 38300 | 38300 | 38250 | 1133 |
| 568 | 20230717 | 112300 | 59498704150 | 38250 | 38250 | 38300 | 38250 | 855 |
| 569 | 20230717 | 112200 | 59465993650 | 38250 | 38250 | 38300 | 38250 | 4902 |
| 570 | 20230717 | 112100 | 59278481950 | 38300 | 38300 | 38350 | 38250 | 2852 |
| 571 | 20230717 | 112000 | 59169246200 | 38300 | 38350 | 38350 | 38300 | 2688 |
| 572 | 20230717 | 111900 | 59066288950 | 38300 | 38350 | 38350 | 38300 | 2772 |
| 573 | 20230717 | 111800 | 58960109750 | 38350 | 38350 | 38400 | 38300 | 1193 |
| 574 | 20230717 | 111700 | 58914374200 | 38350 | 38350 | 38400 | 38300 | 1570 |
| 575 | 20230717 | 111600 | 58854185450 | 38350 | 38350 | 38400 | 38300 | 1680 |
| 576 | 20230717 | 111500 | 58789750150 | 38350 | 38350 | 38400 | 38350 | 1084 |
| 577 | 20230717 | 111400 | 58748174250 | 38350 | 38400 | 38400 | 38350 | 1710 |
| 578 | 20230717 | 111300 | 58682559000 | 38350 | 38400 | 38400 | 38350 | 8066 |
| 579 | 20230717 | 111200 | 58373186000 | 38400 | 38450 | 38450 | 38350 | 4723 |
| 580 | 20230717 | 111100 | 58191927550 | 38400 | 38400 | 38450 | 38400 | 1248 |
| 581 | 20230717 | 111000 | 58143987600 | 38400 | 38400 | 38450 | 38350 | 1370 |
| 582 | 20230717 | 110900 | 58091363650 | 38400 | 38500 | 38500 | 38350 | 1923 |
| 583 | 20230717 | 110800 | 58017510600 | 38450 | 38400 | 38500 | 38400 | 1186 |
| 584 | 20230717 | 110700 | 57971920900 | 38500 | 38400 | 38500 | 38350 | 2545 |
| 585 | 20230717 | 110600 | 57874118250 | 38400 | 38300 | 38400 | 38300 | 2292 |
| 586 | 20230717 | 110500 | 57786234250 | 38400 | 38250 | 38400 | 38250 | 3819 |
| 587 | 20230717 | 110400 | 57639978500 | 38250 | 38250 | 38350 | 38250 | 4319 |
| 588 | 20230717 | 110300 | 57474600000 | 38350 | 38300 | 38350 | 38250 | 2859 |
| 589 | 20230717 | 110200 | 57365146350 | 38250 | 38350 | 38400 | 38250 | 1709 |
| 590 | 20230717 | 110100 | 57299665850 | 38400 | 38250 | 38400 | 38250 | 3507 |
| 591 | 20230717 | 110000 | 57165233200 | 38300 | 38250 | 38300 | 38200 | 2172 |
| 592 | 20230717 | 105900 | 57082104900 | 38250 | 38350 | 38350 | 38250 | 4760 |
| 593 | 20230717 | 105800 | 56899910650 | 38300 | 38300 | 38350 | 38250 | 3169 |
| 594 | 20230717 | 105700 | 56778585850 | 38250 | 38300 | 38350 | 38250 | 2396 |
| 595 | 20230717 | 105600 | 56686824600 | 38300 | 38350 | 38400 | 38300 | 4111 |
| 596 | 20230717 | 105500 | 56529304650 | 38350 | 38400 | 38400 | 38300 | 2737 |
| 597 | 20230717 | 105400 | 56424323250 | 38350 | 38350 | 38450 | 38300 | 5661 |
| 598 | 20230717 | 105300 | 56207194900 | 38350 | 38400 | 38450 | 38300 | 6431 |
| 599 | 20230717 | 105200 | 55960337050 | 38450 | 38450 | 38500 | 38400 | 3167 |
| 600 | 20230717 | 105100 | 55838650250 | 38400 | 38600 | 38600 | 38400 | 14883 |
| 601 | 20230717 | 105000 | 55265812800 | 38600 | 38700 | 38700 | 38550 | 1699 |
| 602 | 20230717 | 104900 | 55200283400 | 38700 | 38600 | 38700 | 38550 | 1827 |
| 603 | 20230717 | 104800 | 55129732750 | 38600 | 38600 | 38650 | 38550 | 1570 |
| 604 | 20230717 | 104700 | 55069158550 | 38650 | 38600 | 38650 | 38550 | 1447 |
| 605 | 20230717 | 104600 | 55013301350 | 38650 | 38600 | 38700 | 38600 | 741 |
| 606 | 20230717 | 104500 | 54984687800 | 38700 | 38550 | 38700 | 38550 | 1653 |
| 607 | 20230717 | 104400 | 54920871950 | 38600 | 38600 | 38650 | 38550 | 2287 |
| 608 | 20230717 | 104300 | 54832622850 | 38600 | 38700 | 38700 | 38600 | 1926 |
| 609 | 20230717 | 104200 | 54758248000 | 38700 | 38650 | 38700 | 38600 | 1205 |
| 610 | 20230717 | 104100 | 54711665250 | 38650 | 38650 | 38700 | 38600 | 1213 |
| 611 | 20230717 | 104000 | 54664772850 | 38650 | 38550 | 38650 | 38500 | 5791 |
| 612 | 20230717 | 103900 | 54441425650 | 38600 | 38650 | 38700 | 38550 | 6387 |
| 613 | 20230717 | 103800 | 54194748650 | 38650 | 38700 | 38750 | 38650 | 2558 |
| 614 | 20230717 | 103700 | 54095796650 | 38700 | 38750 | 38800 | 38700 | 3356 |
| 615 | 20230717 | 103600 | 53965782200 | 38700 | 38650 | 38750 | 38650 | 1934 |
| 616 | 20230717 | 103500 | 53890940800 | 38650 | 38700 | 38750 | 38650 | 4218 |
| 617 | 20230717 | 103400 | 53727799100 | 38750 | 38700 | 38800 | 38700 | 2419 |
| 618 | 20230717 | 103300 | 53634157100 | 38750 | 38800 | 38850 | 38700 | 5091 |
| 619 | 20230717 | 103200 | 53436733850 | 38850 | 38800 | 38850 | 38750 | 2772 |
| 620 | 20230717 | 103100 | 53329153500 | 38800 | 38750 | 38850 | 38750 | 4082 |
| 621 | 20230717 | 103000 | 53170765700 | 38800 | 38800 | 38850 | 38700 | 2517 |
| 622 | 20230717 | 102900 | 53073176550 | 38750 | 38700 | 38800 | 38650 | 2353 |
| 623 | 20230717 | 102800 | 52982048100 | 38700 | 38650 | 38700 | 38650 | 2648 |
| 624 | 20230717 | 102700 | 52879654200 | 38650 | 38600 | 38700 | 38550 | 3538 |
| 625 | 20230717 | 102600 | 52743003750 | 38600 | 38700 | 38700 | 38600 | 6895 |
| 626 | 20230717 | 102500 | 52476715300 | 38700 | 38750 | 38750 | 38650 | 4466 |
| 627 | 20230717 | 102400 | 52303956800 | 38700 | 38900 | 38950 | 38700 | 11103 |
| 628 | 20230717 | 102300 | 51873217200 | 38900 | 39100 | 39150 | 38850 | 11225 |
| 629 | 20230717 | 102200 | 51435418250 | 39100 | 39050 | 39200 | 39000 | 5830 |
| 630 | 20230717 | 102100 | 51207755600 | 39050 | 39150 | 39250 | 39050 | 17794 |
| 631 | 20230717 | 102000 | 50510467100 | 39150 | 39000 | 39150 | 39000 | 4604 |
| 632 | 20230717 | 101900 | 50330500050 | 39100 | 39000 | 39100 | 39000 | 12971 |
| 633 | 20230717 | 101800 | 49823868700 | 39000 | 38900 | 39050 | 38900 | 12212 |
| 634 | 20230717 | 101700 | 49348014700 | 38950 | 38900 | 38950 | 38850 | 2382 |
| 635 | 20230717 | 101600 | 49255298950 | 38900 | 38950 | 38950 | 38850 | 5309 |
| 636 | 20230717 | 101500 | 49048724800 | 38900 | 38900 | 38950 | 38850 | 4294 |
| 637 | 20230717 | 101400 | 48881695950 | 38850 | 38750 | 38900 | 38750 | 6541 |
| 638 | 20230717 | 101300 | 48627801950 | 38750 | 38800 | 38800 | 38750 | 2338 |
| 639 | 20230717 | 101200 | 48537127300 | 38800 | 38750 | 38800 | 38650 | 4299 |
| 640 | 20230717 | 101100 | 48370483000 | 38700 | 38600 | 38750 | 38600 | 2671 |
| 641 | 20230717 | 101000 | 48267234150 | 38600 | 38550 | 38650 | 38550 | 1553 |
| 642 | 20230717 | 100900 | 48207279350 | 38550 | 38550 | 38650 | 38550 | 1673 |
| 643 | 20230717 | 100800 | 48142703750 | 38550 | 38500 | 38600 | 38500 | 1815 |
| 644 | 20230717 | 100700 | 48072753500 | 38500 | 38500 | 38600 | 38500 | 1108 |
| 645 | 20230717 | 100600 | 48030052700 | 38600 | 38550 | 38700 | 38500 | 4184 |
| 646 | 20230717 | 100500 | 47868669750 | 38600 | 38700 | 38750 | 38550 | 5011 |
| 647 | 20230717 | 100400 | 47675095950 | 38700 | 38650 | 38750 | 38600 | 1410 |
| 648 | 20230717 | 100300 | 47620551750 | 38700 | 38550 | 38700 | 38500 | 4340 |
| 649 | 20230717 | 100200 | 47452840900 | 38550 | 38550 | 38650 | 38550 | 5872 |
| 650 | 20230717 | 100100 | 47226213800 | 38550 | 38500 | 38600 | 38500 | 2001 |
| 651 | 20230717 | 100000 | 47149074700 | 38500 | 38600 | 38600 | 38500 | 3589 |
| 652 | 20230717 | 095900 | 47010677250 | 38600 | 38750 | 38750 | 38550 | 4054 |
| 653 | 20230717 | 095800 | 46854078600 | 38750 | 38600 | 38750 | 38600 | 2502 |
| 654 | 20230717 | 095700 | 46757312800 | 38650 | 38450 | 38700 | 38450 | 5859 |
| 655 | 20230717 | 095600 | 46531502000 | 38500 | 38450 | 38500 | 38450 | 5090 |
| 656 | 20230717 | 095500 | 46335721800 | 38450 | 38400 | 38500 | 38400 | 3389 |
| 657 | 20230717 | 095400 | 46205368050 | 38400 | 38450 | 38450 | 38400 | 1876 |
| 658 | 20230717 | 095300 | 46133285300 | 38450 | 38400 | 38450 | 38350 | 3347 |
| 659 | 20230717 | 095200 | 46004718900 | 38400 | 38500 | 38500 | 38400 | 7961 |
| 660 | 20230717 | 095100 | 45698758600 | 38500 | 38550 | 38600 | 38450 | 7880 |
| 661 | 20230717 | 095000 | 45395314950 | 38550 | 38800 | 38850 | 38550 | 14922 |
| 662 | 20230717 | 094900 | 44817857200 | 38800 | 38700 | 38800 | 38650 | 5012 |
| 663 | 20230717 | 094800 | 44623652000 | 38650 | 38600 | 38700 | 38600 | 2828 |
| 664 | 20230717 | 094700 | 44514348250 | 38600 | 38500 | 38700 | 38500 | 10204 |
| 665 | 20230717 | 094600 | 44120389900 | 38500 | 38500 | 38600 | 38400 | 6082 |
| 666 | 20230717 | 094500 | 43886373600 | 38500 | 38500 | 38600 | 38450 | 3787 |
| 667 | 20230717 | 094400 | 43740467450 | 38500 | 38450 | 38550 | 38400 | 5282 |
| 668 | 20230717 | 094300 | 43537499400 | 38400 | 38550 | 38600 | 38400 | 7172 |
| 669 | 20230717 | 094200 | 43261445200 | 38550 | 38600 | 38600 | 38500 | 3706 |
| 670 | 20230717 | 094100 | 43118558050 | 38600 | 38600 | 38650 | 38550 | 6771 |
| 671 | 20230717 | 094000 | 42857302100 | 38600 | 38300 | 38650 | 38200 | 11184 |
| 672 | 20230717 | 093900 | 42426862750 | 38300 | 38400 | 38450 | 38150 | 20621 |
| 673 | 20230717 | 093800 | 41637410250 | 38500 | 38550 | 38650 | 38400 | 19947 |
| 674 | 20230717 | 093700 | 40869517000 | 38500 | 38650 | 38750 | 38500 | 13365 |
| 675 | 20230717 | 093600 | 40353208700 | 38650 | 38750 | 38800 | 38600 | 11961 |
| 676 | 20230717 | 093500 | 39890475500 | 38800 | 38900 | 38950 | 38750 | 6938 |
| 677 | 20230717 | 093400 | 39621312500 | 38800 | 38850 | 38950 | 38700 | 10441 |
| 678 | 20230717 | 093300 | 39216282450 | 38850 | 38800 | 38950 | 38700 | 15661 |
| 679 | 20230717 | 093200 | 38608205600 | 38750 | 38850 | 38950 | 38700 | 7437 |
| 680 | 20230717 | 093100 | 38319540350 | 38850 | 38650 | 38850 | 38600 | 4388 |
| 681 | 20230717 | 093000 | 38149503200 | 38650 | 38550 | 38850 | 38550 | 7823 |
| 682 | 20230717 | 092900 | 37847161650 | 38550 | 38550 | 38800 | 38500 | 11195 |
| 683 | 20230717 | 092800 | 37415632950 | 38550 | 38750 | 38800 | 38450 | 34448 |
| 684 | 20230717 | 092700 | 36086505950 | 38700 | 38950 | 39250 | 38700 | 15084 |
| 685 | 20230717 | 092600 | 35499559600 | 38900 | 39400 | 39400 | 38900 | 14113 |
| 686 | 20230717 | 092500 | 34945879750 | 39350 | 39000 | 39400 | 39000 | 12080 |
| 687 | 20230717 | 092400 | 34471941500 | 39050 | 39000 | 39100 | 38800 | 14691 |
| 688 | 20230717 | 092300 | 33899973550 | 39050 | 38750 | 39100 | 38650 | 18231 |
| 689 | 20230717 | 092200 | 33189197500 | 38700 | 39100 | 39100 | 38650 | 33353 |
| 690 | 20230717 | 092100 | 31894718850 | 39050 | 39600 | 39650 | 39000 | 48161 |
| 691 | 20230717 | 092000 | 29999318350 | 39650 | 39450 | 39650 | 39400 | 37673 |
| 692 | 20230717 | 091900 | 28510452000 | 39500 | 39300 | 39500 | 39300 | 19131 |
| 693 | 20230717 | 091800 | 27756599950 | 39350 | 39250 | 39450 | 39200 | 21221 |
| 694 | 20230717 | 091700 | 26921737300 | 39200 | 39400 | 39450 | 39000 | 55359 |
| 695 | 20230717 | 091600 | 24748730300 | 39450 | 39350 | 39500 | 39250 | 50158 |
| 696 | 20230717 | 091500 | 22772363450 | 39300 | 39100 | 39400 | 39000 | 40816 |
| 697 | 20230717 | 091400 | 21169434100 | 39100 | 38850 | 39100 | 38700 | 57482 |
| 698 | 20230717 | 091300 | 18932158750 | 38850 | 38800 | 38900 | 38600 | 37023 |
| 699 | 20230717 | 091200 | 17496725100 | 38750 | 38700 | 38800 | 38600 | 17887 |
| 700 | 20230717 | 091100 | 16803962050 | 38700 | 38200 | 38700 | 38150 | 15145 |
| 701 | 20230717 | 091000 | 16220416750 | 38150 | 38500 | 38500 | 38100 | 32443 |
| 702 | 20230717 | 090900 | 14980852550 | 38450 | 38750 | 38800 | 38300 | 39287 |
| 703 | 20230717 | 090800 | 13467384950 | 38800 | 38250 | 38800 | 38250 | 54222 |
| 704 | 20230717 | 090700 | 11381413250 | 38300 | 38000 | 38300 | 37950 | 24228 |
| 705 | 20230717 | 090600 | 10456510850 | 38000 | 38050 | 38050 | 37650 | 15160 |
| 706 | 20230717 | 090500 | 9882996400 | 38050 | 38100 | 38150 | 37900 | 23963 |
| 707 | 20230717 | 090400 | 8971497500 | 38050 | 38400 | 38450 | 37950 | 27453 |
| 708 | 20230717 | 090300 | 7924751900 | 38450 | 37450 | 38450 | 37400 | 37505 |
| 709 | 20230717 | 090200 | 6503574650 | 37450 | 38250 | 38300 | 37400 | 50573 |
| 710 | 20230717 | 090100 | 4584091500 | 38250 | 38150 | 38250 | 37950 | 42417 |
| 711 | 20230717 | 090000 | 2967187650 | 38150 | 37550 | 38150 | 37400 | 73829 |