38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 204300 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 12941 |
| 3 | 20230720 | 204200 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20230720 | 204100 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20230720 | 204000 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20230720 | 203900 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20230720 | 203800 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20230720 | 203700 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20230720 | 203600 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20230720 | 203500 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20230720 | 203400 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20230720 | 203300 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20230720 | 203200 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20230720 | 203100 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20230720 | 203000 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20230720 | 202900 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20230720 | 202800 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20230720 | 202700 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20230720 | 202600 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20230720 | 202500 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20230720 | 202400 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20230720 | 202300 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20230720 | 202200 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20230720 | 202100 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20230720 | 202000 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20230720 | 201900 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20230720 | 201800 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20230720 | 201700 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20230720 | 201600 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20230720 | 201500 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20230720 | 201400 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20230720 | 201300 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 12941 |
| 33 | 20230720 | 201200 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20230720 | 201100 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20230720 | 201000 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20230720 | 200900 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20230720 | 200800 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20230720 | 200700 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20230720 | 200600 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20230720 | 200500 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20230720 | 200400 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20230720 | 200300 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20230720 | 200200 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20230720 | 200100 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20230720 | 200000 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20230720 | 195900 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20230720 | 195800 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20230720 | 195700 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20230720 | 195600 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20230720 | 195500 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20230720 | 195400 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20230720 | 195300 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20230720 | 195200 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20230720 | 195100 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20230720 | 195000 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20230720 | 194900 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20230720 | 194800 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20230720 | 194700 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20230720 | 194600 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20230720 | 194500 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20230720 | 194400 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20230720 | 194300 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 12941 |
| 63 | 20230720 | 194200 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20230720 | 194100 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20230720 | 194000 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20230720 | 193900 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20230720 | 193800 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20230720 | 193700 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20230720 | 193600 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20230720 | 193500 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20230720 | 193400 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20230720 | 193300 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20230720 | 193200 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20230720 | 193100 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20230720 | 193000 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20230720 | 192900 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20230720 | 192800 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20230720 | 192700 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20230720 | 192600 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20230720 | 192500 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20230720 | 192400 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20230720 | 192300 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20230720 | 192200 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20230720 | 192100 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20230720 | 192000 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20230720 | 191900 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20230720 | 191800 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20230720 | 191700 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20230720 | 191600 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20230720 | 191500 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20230720 | 191400 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20230720 | 191300 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 12941 |
| 93 | 20230720 | 191200 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20230720 | 191100 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20230720 | 191000 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20230720 | 190900 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20230720 | 190800 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20230720 | 190700 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20230720 | 190600 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20230720 | 190500 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20230720 | 190400 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20230720 | 190300 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20230720 | 190200 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20230720 | 190100 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20230720 | 190000 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20230720 | 185900 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20230720 | 185800 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20230720 | 185700 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20230720 | 185600 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20230720 | 185500 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20230720 | 185400 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20230720 | 185300 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20230720 | 185200 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20230720 | 185100 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20230720 | 185000 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20230720 | 184900 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20230720 | 184800 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20230720 | 184700 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20230720 | 184600 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20230720 | 184500 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20230720 | 184400 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20230720 | 184300 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 12941 |
| 123 | 20230720 | 184200 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20230720 | 184100 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20230720 | 184000 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20230720 | 183900 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20230720 | 183800 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20230720 | 183700 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20230720 | 183600 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20230720 | 183500 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20230720 | 183400 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20230720 | 183300 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20230720 | 183200 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20230720 | 183100 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20230720 | 183000 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20230720 | 182900 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20230720 | 182800 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20230720 | 182700 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20230720 | 182600 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20230720 | 182500 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20230720 | 182400 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20230720 | 182300 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20230720 | 182200 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20230720 | 182100 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20230720 | 182000 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20230720 | 181900 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20230720 | 181800 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20230720 | 181700 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20230720 | 181600 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20230720 | 181500 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20230720 | 181400 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20230720 | 181300 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 12941 |
| 153 | 20230720 | 181200 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20230720 | 181100 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20230720 | 181000 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20230720 | 180900 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20230720 | 180800 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20230720 | 180700 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20230720 | 180600 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20230720 | 180500 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20230720 | 180400 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20230720 | 180300 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20230720 | 180200 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20230720 | 180100 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20230720 | 180000 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20230720 | 175900 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20230720 | 175800 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20230720 | 175700 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20230720 | 175600 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20230720 | 175500 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20230720 | 175400 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20230720 | 175300 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20230720 | 175200 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20230720 | 175100 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20230720 | 175000 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20230720 | 174900 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20230720 | 174800 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20230720 | 174700 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20230720 | 174600 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20230720 | 174500 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20230720 | 174400 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20230720 | 174300 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 12941 |
| 183 | 20230720 | 174200 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20230720 | 174100 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20230720 | 174000 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20230720 | 173900 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20230720 | 173800 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20230720 | 173700 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20230720 | 173600 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20230720 | 173500 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20230720 | 173400 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20230720 | 173300 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20230720 | 173200 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20230720 | 173100 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20230720 | 173000 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20230720 | 172900 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20230720 | 172800 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20230720 | 172700 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20230720 | 172600 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20230720 | 172500 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20230720 | 172400 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20230720 | 172300 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20230720 | 172200 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20230720 | 172100 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20230720 | 172000 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20230720 | 171900 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20230720 | 171800 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20230720 | 171700 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20230720 | 171600 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20230720 | 171500 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20230720 | 171400 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20230720 | 171300 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 12941 |
| 213 | 20230720 | 171200 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20230720 | 171100 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20230720 | 171000 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20230720 | 170900 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20230720 | 170800 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20230720 | 170700 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20230720 | 170600 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20230720 | 170500 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20230720 | 170400 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20230720 | 170300 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20230720 | 170200 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20230720 | 170100 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20230720 | 170000 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20230720 | 165900 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20230720 | 165800 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20230720 | 165700 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20230720 | 165600 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20230720 | 165500 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20230720 | 165400 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20230720 | 165300 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20230720 | 165200 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20230720 | 165100 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20230720 | 165000 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20230720 | 164900 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20230720 | 164800 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20230720 | 164700 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20230720 | 164600 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20230720 | 164500 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20230720 | 164400 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20230720 | 164300 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 12941 |
| 243 | 20230720 | 164200 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20230720 | 164100 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20230720 | 164000 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20230720 | 163900 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20230720 | 163800 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20230720 | 163700 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20230720 | 163600 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20230720 | 163500 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20230720 | 163400 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20230720 | 163300 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20230720 | 163200 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20230720 | 163100 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20230720 | 163000 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20230720 | 162900 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20230720 | 162800 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20230720 | 162700 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20230720 | 162600 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20230720 | 162500 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 261 | 20230720 | 162400 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 262 | 20230720 | 162300 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 263 | 20230720 | 162200 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 264 | 20230720 | 162100 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 265 | 20230720 | 162000 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 266 | 20230720 | 161900 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 267 | 20230720 | 161800 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 268 | 20230720 | 161700 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 269 | 20230720 | 161600 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 270 | 20230720 | 161500 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 271 | 20230720 | 161400 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 272 | 20230720 | 161300 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 12941 |
| 273 | 20230720 | 161200 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 274 | 20230720 | 161100 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 275 | 20230720 | 161000 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 276 | 20230720 | 160900 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 277 | 20230720 | 160800 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 278 | 20230720 | 160700 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 279 | 20230720 | 160600 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 280 | 20230720 | 160500 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 281 | 20230720 | 160400 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 282 | 20230720 | 160300 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 283 | 20230720 | 160200 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 284 | 20230720 | 160100 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 285 | 20230720 | 160000 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 286 | 20230720 | 155900 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 287 | 20230720 | 155800 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 288 | 20230720 | 155700 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 289 | 20230720 | 155600 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 290 | 20230720 | 155500 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 291 | 20230720 | 155400 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 292 | 20230720 | 155300 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 293 | 20230720 | 155200 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 294 | 20230720 | 155100 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 295 | 20230720 | 155000 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 296 | 20230720 | 154900 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 297 | 20230720 | 154800 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 298 | 20230720 | 154700 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 299 | 20230720 | 154600 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 300 | 20230720 | 154500 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 301 | 20230720 | 154400 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 302 | 20230720 | 154300 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 12941 |
| 303 | 20230720 | 154200 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 304 | 20230720 | 154100 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 305 | 20230720 | 154000 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 306 | 20230720 | 153900 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 307 | 20230720 | 153800 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 308 | 20230720 | 153700 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 309 | 20230720 | 153600 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 310 | 20230720 | 153500 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 311 | 20230720 | 153400 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 312 | 20230720 | 153300 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 313 | 20230720 | 153200 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 314 | 20230720 | 153100 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 315 | 20230720 | 153000 | 37558342000 | 36800 | 36800 | 36800 | 36800 | 12941 |
| 316 | 20230720 | 152900 | 37082113200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 317 | 20230720 | 152800 | 37082113200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 318 | 20230720 | 152700 | 37082113200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 319 | 20230720 | 152600 | 37082113200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 320 | 20230720 | 152500 | 37082113200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 321 | 20230720 | 152400 | 37082113200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 322 | 20230720 | 152300 | 37082113200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 323 | 20230720 | 152200 | 37082113200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 324 | 20230720 | 152100 | 37082113200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 325 | 20230720 | 152000 | 37082113200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 326 | 20230720 | 151900 | 37082113200 | 36800 | 36800 | 36850 | 36750 | 2947 |
| 327 | 20230720 | 151800 | 36973673300 | 36800 | 36850 | 36850 | 36800 | 1493 |
| 328 | 20230720 | 151700 | 36918673800 | 36850 | 36900 | 36900 | 36800 | 2746 |
| 329 | 20230720 | 151600 | 36817461450 | 36850 | 36800 | 36900 | 36800 | 13808 |
| 330 | 20230720 | 151500 | 36308992850 | 36800 | 36900 | 36900 | 36800 | 1687 |
| 331 | 20230720 | 151400 | 36246829550 | 36900 | 36850 | 36900 | 36800 | 1189 |
| 332 | 20230720 | 151300 | 36203027500 | 36800 | 36900 | 36900 | 36800 | 3585 |
| 333 | 20230720 | 151200 | 36070884050 | 36850 | 36900 | 36900 | 36850 | 1530 |
| 334 | 20230720 | 151100 | 36014449750 | 36900 | 36800 | 36900 | 36800 | 2675 |
| 335 | 20230720 | 151000 | 35915845650 | 36850 | 36850 | 36850 | 36800 | 3785 |
| 336 | 20230720 | 150900 | 35776380900 | 36800 | 36800 | 36850 | 36750 | 2149 |
| 337 | 20230720 | 150800 | 35697276400 | 36800 | 36800 | 36850 | 36750 | 2817 |
| 338 | 20230720 | 150700 | 35593641050 | 36750 | 36800 | 36800 | 36750 | 3335 |
| 339 | 20230720 | 150600 | 35470948650 | 36750 | 36750 | 36800 | 36750 | 2066 |
| 340 | 20230720 | 150500 | 35394952550 | 36750 | 36750 | 36800 | 36750 | 2084 |
| 341 | 20230720 | 150400 | 35318285000 | 36750 | 36750 | 36800 | 36750 | 4811 |
| 342 | 20230720 | 150300 | 35141257050 | 36800 | 36750 | 36800 | 36750 | 822 |
| 343 | 20230720 | 150200 | 35111043550 | 36800 | 36800 | 36800 | 36700 | 1655 |
| 344 | 20230720 | 150100 | 35050208750 | 36800 | 36750 | 36800 | 36700 | 1372 |
| 345 | 20230720 | 150000 | 34999801300 | 36750 | 36800 | 36800 | 36750 | 1205 |
| 346 | 20230720 | 145900 | 34955505650 | 36800 | 36800 | 36800 | 36750 | 1014 |
| 347 | 20230720 | 145800 | 34918211600 | 36800 | 36750 | 36800 | 36750 | 1646 |
| 348 | 20230720 | 145700 | 34857666950 | 36750 | 36800 | 36800 | 36700 | 818 |
| 349 | 20230720 | 145600 | 34827614000 | 36750 | 36750 | 36800 | 36700 | 3768 |
| 350 | 20230720 | 145500 | 34689149650 | 36800 | 36750 | 36800 | 36750 | 1316 |
| 351 | 20230720 | 145400 | 34640772800 | 36800 | 36700 | 36800 | 36700 | 1276 |
| 352 | 20230720 | 145300 | 34593890850 | 36700 | 36750 | 36800 | 36700 | 827 |
| 353 | 20230720 | 145200 | 34563525600 | 36750 | 36700 | 36800 | 36650 | 1691 |
| 354 | 20230720 | 145100 | 34501473650 | 36750 | 36700 | 36750 | 36650 | 1650 |
| 355 | 20230720 | 145000 | 34440883850 | 36650 | 36700 | 36700 | 36600 | 992 |
| 356 | 20230720 | 144900 | 34404512650 | 36700 | 36600 | 36700 | 36350 | 6745 |
| 357 | 20230720 | 144800 | 34158843350 | 36600 | 36650 | 36650 | 36400 | 6303 |
| 358 | 20230720 | 144700 | 33929028800 | 36650 | 36650 | 36700 | 36450 | 7615 |
| 359 | 20230720 | 144600 | 33650877300 | 36500 | 36600 | 36700 | 36500 | 9834 |
| 360 | 20230720 | 144500 | 33291587050 | 36650 | 36550 | 36650 | 36500 | 1351 |
| 361 | 20230720 | 144400 | 33242163000 | 36550 | 36550 | 36700 | 36550 | 6613 |
| 362 | 20230720 | 144300 | 33000244000 | 36550 | 36600 | 36700 | 36550 | 3052 |
| 363 | 20230720 | 144200 | 32888516150 | 36600 | 36650 | 36650 | 36600 | 1141 |
| 364 | 20230720 | 144100 | 32846741950 | 36650 | 36700 | 36750 | 36600 | 1317 |
| 365 | 20230720 | 144000 | 32798463000 | 36700 | 36700 | 36750 | 36650 | 6087 |
| 366 | 20230720 | 143900 | 32575310500 | 36700 | 36750 | 36750 | 36650 | 2613 |
| 367 | 20230720 | 143800 | 32479430850 | 36750 | 36700 | 36750 | 36700 | 888 |
| 368 | 20230720 | 143700 | 32446833500 | 36700 | 36750 | 36800 | 36700 | 1285 |
| 369 | 20230720 | 143600 | 32399631700 | 36750 | 36700 | 36800 | 36700 | 813 |
| 370 | 20230720 | 143500 | 32369742850 | 36700 | 36750 | 36800 | 36700 | 1042 |
| 371 | 20230720 | 143400 | 32331472200 | 36700 | 36700 | 36800 | 36650 | 1163 |
| 372 | 20230720 | 143300 | 32288760350 | 36750 | 36600 | 36750 | 36550 | 3563 |
| 373 | 20230720 | 143200 | 32158333750 | 36600 | 36650 | 36650 | 36600 | 1137 |
| 374 | 20230720 | 143100 | 32116696350 | 36650 | 36650 | 36700 | 36550 | 2498 |
| 375 | 20230720 | 143000 | 32025246650 | 36650 | 36750 | 36750 | 36550 | 8046 |
| 376 | 20230720 | 142900 | 31730261900 | 36750 | 36800 | 36800 | 36700 | 1894 |
| 377 | 20230720 | 142800 | 31660663850 | 36750 | 36850 | 36850 | 36750 | 3159 |
| 378 | 20230720 | 142700 | 31544454200 | 36850 | 36900 | 36900 | 36800 | 1864 |
| 379 | 20230720 | 142600 | 31475791150 | 36850 | 36950 | 36950 | 36850 | 3105 |
| 380 | 20230720 | 142500 | 31361234250 | 36900 | 36750 | 36900 | 36750 | 4746 |
| 381 | 20230720 | 142400 | 31186426250 | 36750 | 36750 | 36800 | 36750 | 2557 |
| 382 | 20230720 | 142300 | 31092406500 | 36750 | 36750 | 36800 | 36750 | 1350 |
| 383 | 20230720 | 142200 | 31042764050 | 36800 | 36750 | 36850 | 36750 | 1312 |
| 384 | 20230720 | 142100 | 30994500150 | 36800 | 36700 | 36800 | 36700 | 1293 |
| 385 | 20230720 | 142000 | 30946979750 | 36700 | 36750 | 36850 | 36700 | 2419 |
| 386 | 20230720 | 141900 | 30858094850 | 36800 | 36800 | 36850 | 36750 | 1959 |
| 387 | 20230720 | 141800 | 30786010000 | 36850 | 36800 | 36850 | 36700 | 4021 |
| 388 | 20230720 | 141700 | 30638103100 | 36800 | 36900 | 36950 | 36800 | 5421 |
| 389 | 20230720 | 141600 | 30438142650 | 36900 | 36900 | 37000 | 36900 | 2059 |
| 390 | 20230720 | 141500 | 30362044750 | 36950 | 37050 | 37050 | 36900 | 4096 |
| 391 | 20230720 | 141400 | 30210611350 | 37050 | 37050 | 37050 | 36950 | 3543 |
| 392 | 20230720 | 141300 | 30079506800 | 37050 | 37000 | 37100 | 37000 | 3155 |
| 393 | 20230720 | 141200 | 29962617750 | 37050 | 37100 | 37100 | 37000 | 4082 |
| 394 | 20230720 | 141100 | 29811385300 | 37050 | 37150 | 37200 | 37050 | 2428 |
| 395 | 20230720 | 141000 | 29721290600 | 37200 | 37250 | 37350 | 37150 | 6130 |
| 396 | 20230720 | 140900 | 29493083250 | 37300 | 37250 | 37350 | 37200 | 8599 |
| 397 | 20230720 | 140800 | 29172512750 | 37200 | 37100 | 37300 | 37050 | 9109 |
| 398 | 20230720 | 140700 | 28833610500 | 37100 | 36950 | 37150 | 36950 | 5632 |
| 399 | 20230720 | 140600 | 28625062450 | 37000 | 36900 | 37000 | 36850 | 2752 |
| 400 | 20230720 | 140500 | 28523430150 | 36850 | 36850 | 36900 | 36800 | 2844 |
| 401 | 20230720 | 140400 | 28418715450 | 36850 | 36950 | 36950 | 36750 | 3132 |
| 402 | 20230720 | 140300 | 28303227350 | 36950 | 37000 | 37050 | 36950 | 6583 |
| 403 | 20230720 | 140200 | 28059743700 | 37000 | 37100 | 37200 | 37000 | 4370 |
| 404 | 20230720 | 140100 | 27897795200 | 37100 | 37100 | 37250 | 37050 | 16830 |
| 405 | 20230720 | 140000 | 27272123900 | 37100 | 36950 | 37150 | 36950 | 14851 |
| 406 | 20230720 | 135900 | 26721969400 | 36950 | 37000 | 37000 | 36950 | 2988 |
| 407 | 20230720 | 135800 | 26611468900 | 37000 | 36950 | 37000 | 36900 | 1785 |
| 408 | 20230720 | 135700 | 26545499750 | 36950 | 36950 | 37000 | 36900 | 4287 |
| 409 | 20230720 | 135600 | 26387107900 | 36900 | 36850 | 36950 | 36800 | 4483 |
| 410 | 20230720 | 135500 | 26221666350 | 36800 | 36900 | 36900 | 36800 | 1464 |
| 411 | 20230720 | 135400 | 26167745150 | 36900 | 36900 | 36900 | 36800 | 2581 |
| 412 | 20230720 | 135300 | 26072553650 | 36900 | 36850 | 36900 | 36800 | 1918 |
| 413 | 20230720 | 135200 | 26001859500 | 36850 | 36850 | 36900 | 36750 | 3297 |
| 414 | 20230720 | 135100 | 25880452800 | 36850 | 36900 | 36950 | 36800 | 5316 |
| 415 | 20230720 | 135000 | 25684442200 | 36900 | 36900 | 36900 | 36850 | 3120 |
| 416 | 20230720 | 134900 | 25569337700 | 36850 | 36800 | 36900 | 36800 | 3639 |
| 417 | 20230720 | 134800 | 25435232000 | 36800 | 36700 | 36850 | 36700 | 5994 |
| 418 | 20230720 | 134700 | 25214850350 | 36750 | 36700 | 36750 | 36650 | 3961 |
| 419 | 20230720 | 134600 | 25069572000 | 36750 | 36650 | 36750 | 36650 | 2977 |
| 420 | 20230720 | 134500 | 24960349650 | 36650 | 36700 | 36750 | 36650 | 2033 |
| 421 | 20230720 | 134400 | 24885800350 | 36700 | 36650 | 36700 | 36650 | 2177 |
| 422 | 20230720 | 134300 | 24805948400 | 36700 | 36700 | 36700 | 36650 | 1028 |
| 423 | 20230720 | 134200 | 24768252650 | 36700 | 36650 | 36700 | 36550 | 5495 |
| 424 | 20230720 | 134100 | 24566955850 | 36700 | 36650 | 36700 | 36600 | 984 |
| 425 | 20230720 | 134000 | 24530880650 | 36650 | 36600 | 36700 | 36550 | 3044 |
| 426 | 20230720 | 133900 | 24419368850 | 36600 | 36550 | 36600 | 36550 | 1260 |
| 427 | 20230720 | 133800 | 24373281050 | 36600 | 36500 | 36600 | 36500 | 967 |
| 428 | 20230720 | 133700 | 24337921900 | 36550 | 36550 | 36600 | 36500 | 1375 |
| 429 | 20230720 | 133600 | 24287675700 | 36550 | 36550 | 36550 | 36500 | 1095 |
| 430 | 20230720 | 133500 | 24247682000 | 36550 | 36500 | 36550 | 36500 | 1186 |
| 431 | 20230720 | 133400 | 24204377000 | 36500 | 36500 | 36600 | 36500 | 843 |
| 432 | 20230720 | 133300 | 24173565950 | 36550 | 36550 | 36600 | 36500 | 1235 |
| 433 | 20230720 | 133200 | 24128429300 | 36600 | 36500 | 36600 | 36500 | 884 |
| 434 | 20230720 | 133100 | 24096142600 | 36500 | 36600 | 36600 | 36500 | 877 |
| 435 | 20230720 | 133000 | 24064093200 | 36550 | 36550 | 36600 | 36500 | 1138 |
| 436 | 20230720 | 132900 | 24022498050 | 36600 | 36550 | 36600 | 36550 | 1080 |
| 437 | 20230720 | 132800 | 23983012950 | 36550 | 36600 | 36600 | 36550 | 1872 |
| 438 | 20230720 | 132700 | 23914547350 | 36600 | 36500 | 36600 | 36500 | 1387 |
| 439 | 20230720 | 132600 | 23863884450 | 36500 | 36500 | 36550 | 36500 | 853 |
| 440 | 20230720 | 132500 | 23832717100 | 36500 | 36550 | 36550 | 36500 | 1486 |
| 441 | 20230720 | 132400 | 23778450100 | 36550 | 36450 | 36550 | 36450 | 1942 |
| 442 | 20230720 | 132300 | 23707626800 | 36450 | 36500 | 36550 | 36450 | 1464 |
| 443 | 20230720 | 132200 | 23654185300 | 36500 | 36500 | 36550 | 36450 | 1360 |
| 444 | 20230720 | 132100 | 23604544000 | 36500 | 36450 | 36550 | 36450 | 1421 |
| 445 | 20230720 | 132000 | 23552698450 | 36450 | 36600 | 36600 | 36450 | 3416 |
| 446 | 20230720 | 131900 | 23427859050 | 36550 | 36700 | 36700 | 36550 | 2281 |
| 447 | 20230720 | 131800 | 23344342800 | 36700 | 36700 | 36700 | 36600 | 1898 |
| 448 | 20230720 | 131700 | 23274725150 | 36650 | 36650 | 36750 | 36650 | 2791 |
| 449 | 20230720 | 131600 | 23172296800 | 36700 | 36650 | 36700 | 36600 | 1402 |
| 450 | 20230720 | 131500 | 23120909850 | 36650 | 36600 | 36700 | 36600 | 608 |
| 451 | 20230720 | 131400 | 23098638700 | 36650 | 36650 | 36700 | 36600 | 2462 |
| 452 | 20230720 | 131300 | 23008408250 | 36600 | 36550 | 36650 | 36550 | 693 |
| 453 | 20230720 | 131200 | 22983049550 | 36500 | 36600 | 36650 | 36500 | 4681 |
| 454 | 20230720 | 131100 | 22812058500 | 36600 | 36650 | 36700 | 36550 | 2022 |
| 455 | 20230720 | 131000 | 22738001500 | 36700 | 36600 | 36700 | 36550 | 3103 |
| 456 | 20230720 | 130900 | 22624224100 | 36600 | 36600 | 36650 | 36500 | 1209 |
| 457 | 20230720 | 130800 | 22580011000 | 36550 | 36500 | 36600 | 36500 | 1250 |
| 458 | 20230720 | 130700 | 22534320700 | 36500 | 36600 | 36650 | 36500 | 2644 |
| 459 | 20230720 | 130600 | 22437608900 | 36600 | 36650 | 36700 | 36600 | 2531 |
| 460 | 20230720 | 130500 | 22344902900 | 36600 | 36750 | 36800 | 36600 | 14064 |
| 461 | 20230720 | 130400 | 21828768100 | 36750 | 36700 | 36800 | 36650 | 2998 |
| 462 | 20230720 | 130300 | 21718656650 | 36650 | 36650 | 36750 | 36650 | 822 |
| 463 | 20230720 | 130200 | 21688501950 | 36650 | 36750 | 36750 | 36650 | 2121 |
| 464 | 20230720 | 130100 | 21610679600 | 36750 | 36650 | 36750 | 36600 | 3527 |
| 465 | 20230720 | 130000 | 21481382500 | 36650 | 36700 | 36700 | 36600 | 3344 |
| 466 | 20230720 | 125900 | 21358945350 | 36700 | 36650 | 36750 | 36600 | 3579 |
| 467 | 20230720 | 125800 | 21227755650 | 36700 | 36650 | 36750 | 36650 | 3761 |
| 468 | 20230720 | 125700 | 21089769500 | 36650 | 36450 | 36650 | 36450 | 3964 |
| 469 | 20230720 | 125600 | 20944749650 | 36500 | 36450 | 36500 | 36400 | 5566 |
| 470 | 20230720 | 125500 | 20741760900 | 36450 | 36450 | 36500 | 36400 | 2306 |
| 471 | 20230720 | 125400 | 20657702300 | 36400 | 36400 | 36450 | 36400 | 898 |
| 472 | 20230720 | 125300 | 20624994400 | 36400 | 36450 | 36450 | 36350 | 632 |
| 473 | 20230720 | 125200 | 20601972850 | 36400 | 36350 | 36450 | 36300 | 2106 |
| 474 | 20230720 | 125100 | 20525416500 | 36350 | 36250 | 36350 | 36250 | 643 |
| 475 | 20230720 | 125000 | 20502080050 | 36250 | 36300 | 36300 | 36250 | 717 |
| 476 | 20230720 | 124900 | 20476073050 | 36300 | 36300 | 36350 | 36250 | 615 |
| 477 | 20230720 | 124800 | 20453754450 | 36250 | 36350 | 36350 | 36250 | 1208 |
| 478 | 20230720 | 124700 | 20409901100 | 36300 | 36500 | 36500 | 36250 | 10610 |
| 479 | 20230720 | 124600 | 20023849500 | 36500 | 36450 | 36500 | 36400 | 769 |
| 480 | 20230720 | 124500 | 19995804750 | 36500 | 36450 | 36500 | 36400 | 2548 |
| 481 | 20230720 | 124400 | 19902932900 | 36450 | 36450 | 36550 | 36400 | 5029 |
| 482 | 20230720 | 124300 | 19719375500 | 36450 | 36450 | 36500 | 36400 | 2844 |
| 483 | 20230720 | 124200 | 19615727550 | 36500 | 36400 | 36500 | 36400 | 4112 |
| 484 | 20230720 | 124100 | 19465799600 | 36450 | 36350 | 36450 | 36350 | 1522 |
| 485 | 20230720 | 124000 | 19410427350 | 36350 | 36300 | 36400 | 36300 | 2526 |
| 486 | 20230720 | 123900 | 19318622450 | 36350 | 36250 | 36350 | 36250 | 499 |
| 487 | 20230720 | 123800 | 19300508250 | 36300 | 36300 | 36300 | 36250 | 598 |
| 488 | 20230720 | 123700 | 19278827800 | 36300 | 36250 | 36300 | 36250 | 246 |
| 489 | 20230720 | 123600 | 19269904450 | 36300 | 36250 | 36300 | 36250 | 1302 |
| 490 | 20230720 | 123500 | 19222690900 | 36250 | 36350 | 36350 | 36250 | 955 |
| 491 | 20230720 | 123400 | 19188021200 | 36300 | 36350 | 36400 | 36300 | 735 |
| 492 | 20230720 | 123300 | 19161304600 | 36350 | 36350 | 36400 | 36350 | 1312 |
| 493 | 20230720 | 123200 | 19113609750 | 36400 | 36300 | 36400 | 36250 | 3236 |
| 494 | 20230720 | 123100 | 18996009300 | 36300 | 36250 | 36300 | 36000 | 9532 |
| 495 | 20230720 | 123000 | 18651164850 | 36250 | 36200 | 36250 | 36200 | 707 |
| 496 | 20230720 | 122900 | 18625567800 | 36250 | 36250 | 36300 | 36200 | 428 |
| 497 | 20230720 | 122800 | 18610052650 | 36250 | 36250 | 36300 | 36250 | 1042 |
| 498 | 20230720 | 122700 | 18572275750 | 36250 | 36250 | 36300 | 36250 | 692 |
| 499 | 20230720 | 122600 | 18547185050 | 36300 | 36250 | 36300 | 36250 | 1281 |
| 500 | 20230720 | 122500 | 18500747550 | 36250 | 36250 | 36250 | 36200 | 379 |
| 501 | 20230720 | 122400 | 18487016600 | 36250 | 36250 | 36250 | 36200 | 281 |
| 502 | 20230720 | 122300 | 18476834850 | 36200 | 36250 | 36300 | 36200 | 1701 |
| 503 | 20230720 | 122200 | 18415174050 | 36250 | 36200 | 36250 | 36150 | 1107 |
| 504 | 20230720 | 122100 | 18375095450 | 36150 | 36100 | 36150 | 36100 | 1494 |
| 505 | 20230720 | 122000 | 18321144350 | 36100 | 36100 | 36150 | 36100 | 254 |
| 506 | 20230720 | 121900 | 18311972900 | 36100 | 36050 | 36150 | 36050 | 362 |
| 507 | 20230720 | 121800 | 18298896900 | 36100 | 36100 | 36150 | 36050 | 967 |
| 508 | 20230720 | 121700 | 18263993400 | 36050 | 36100 | 36100 | 36050 | 553 |
| 509 | 20230720 | 121600 | 18244041600 | 36100 | 36150 | 36150 | 36100 | 1136 |
| 510 | 20230720 | 121500 | 18203026150 | 36100 | 36100 | 36200 | 36100 | 671 |
| 511 | 20230720 | 121400 | 18178771900 | 36150 | 36050 | 36150 | 36000 | 1613 |
| 512 | 20230720 | 121300 | 18120611950 | 36050 | 36100 | 36150 | 36050 | 547 |
| 513 | 20230720 | 121200 | 18100872250 | 36100 | 36150 | 36150 | 36100 | 541 |
| 514 | 20230720 | 121100 | 18081335500 | 36100 | 36100 | 36150 | 36100 | 677 |
| 515 | 20230720 | 121000 | 18056894650 | 36150 | 36150 | 36150 | 36100 | 90 |
| 516 | 20230720 | 120900 | 18053643450 | 36150 | 36100 | 36150 | 36100 | 936 |
| 517 | 20230720 | 120800 | 18019846600 | 36150 | 36200 | 36200 | 36100 | 990 |
| 518 | 20230720 | 120700 | 17984059750 | 36200 | 36150 | 36200 | 36150 | 634 |
| 519 | 20230720 | 120600 | 17961134450 | 36200 | 36200 | 36200 | 36150 | 417 |
| 520 | 20230720 | 120500 | 17946046850 | 36150 | 36150 | 36200 | 36150 | 625 |
| 521 | 20230720 | 120400 | 17923446750 | 36150 | 36200 | 36200 | 36150 | 855 |
| 522 | 20230720 | 120300 | 17892521350 | 36150 | 36150 | 36200 | 36150 | 463 |
| 523 | 20230720 | 120200 | 17875776250 | 36200 | 36100 | 36200 | 36100 | 1224 |
| 524 | 20230720 | 120100 | 17831547750 | 36100 | 36100 | 36150 | 36050 | 818 |
| 525 | 20230720 | 120000 | 17801998300 | 36050 | 36050 | 36100 | 36050 | 511 |
| 526 | 20230720 | 115900 | 17783565850 | 36100 | 36100 | 36150 | 36050 | 1630 |
| 527 | 20230720 | 115800 | 17724746250 | 36100 | 36050 | 36150 | 36000 | 682 |
| 528 | 20230720 | 115700 | 17700146400 | 36050 | 36000 | 36100 | 36000 | 2432 |
| 529 | 20230720 | 115600 | 17612538650 | 36000 | 36000 | 36050 | 36000 | 309 |
| 530 | 20230720 | 115500 | 17601413100 | 35950 | 35950 | 36000 | 35950 | 926 |
| 531 | 20230720 | 115400 | 17568116850 | 35950 | 36000 | 36050 | 35950 | 1163 |
| 532 | 20230720 | 115300 | 17526268550 | 36000 | 36050 | 36050 | 36000 | 1069 |
| 533 | 20230720 | 115200 | 17487782800 | 36000 | 36050 | 36100 | 36000 | 1978 |
| 534 | 20230720 | 115100 | 17416529550 | 36100 | 36100 | 36150 | 36000 | 4691 |
| 535 | 20230720 | 115000 | 17247387450 | 36100 | 36100 | 36200 | 36100 | 1051 |
| 536 | 20230720 | 114900 | 17209423600 | 36100 | 36150 | 36200 | 36100 | 1127 |
| 537 | 20230720 | 114800 | 17168701000 | 36150 | 36100 | 36200 | 36100 | 775 |
| 538 | 20230720 | 114700 | 17140680400 | 36100 | 36150 | 36200 | 36100 | 1684 |
| 539 | 20230720 | 114600 | 17079827350 | 36150 | 36150 | 36200 | 36150 | 265 |
| 540 | 20230720 | 114500 | 17070246900 | 36200 | 36150 | 36200 | 36150 | 974 |
| 541 | 20230720 | 114400 | 17035028700 | 36150 | 36200 | 36200 | 36150 | 708 |
| 542 | 20230720 | 114300 | 17009411700 | 36200 | 36150 | 36200 | 36150 | 792 |
| 543 | 20230720 | 114200 | 16980779150 | 36150 | 36250 | 36250 | 36150 | 245 |
| 544 | 20230720 | 114100 | 16971914200 | 36150 | 36200 | 36200 | 36150 | 848 |
| 545 | 20230720 | 114000 | 16941227350 | 36200 | 36250 | 36250 | 36150 | 2424 |
| 546 | 20230720 | 113900 | 16853441900 | 36250 | 36200 | 36250 | 36200 | 384 |
| 547 | 20230720 | 113800 | 16839531050 | 36200 | 36200 | 36250 | 36200 | 980 |
| 548 | 20230720 | 113700 | 16804054800 | 36250 | 36150 | 36250 | 36150 | 312 |
| 549 | 20230720 | 113600 | 16792763650 | 36150 | 36150 | 36150 | 36100 | 497 |
| 550 | 20230720 | 113500 | 16774802850 | 36150 | 36150 | 36200 | 36150 | 638 |
| 551 | 20230720 | 113400 | 16751734100 | 36150 | 36200 | 36200 | 36150 | 478 |
| 552 | 20230720 | 113300 | 16734451650 | 36200 | 36200 | 36200 | 36150 | 796 |
| 553 | 20230720 | 113200 | 16705668100 | 36150 | 36200 | 36200 | 36150 | 3438 |
| 554 | 20230720 | 113100 | 16581227300 | 36250 | 36300 | 36300 | 36200 | 1507 |
| 555 | 20230720 | 113000 | 16526589750 | 36250 | 36150 | 36300 | 36150 | 3838 |
| 556 | 20230720 | 112900 | 16387452400 | 36200 | 36250 | 36250 | 36150 | 784 |
| 557 | 20230720 | 112800 | 16359078550 | 36250 | 36200 | 36250 | 36200 | 1207 |
| 558 | 20230720 | 112700 | 16315382250 | 36200 | 36100 | 36200 | 36100 | 1862 |
| 559 | 20230720 | 112600 | 16248126500 | 36100 | 36200 | 36250 | 36050 | 2592 |
| 560 | 20230720 | 112500 | 16154431150 | 36200 | 36200 | 36200 | 36150 | 1190 |
| 561 | 20230720 | 112400 | 16111356300 | 36200 | 36150 | 36200 | 36100 | 794 |
| 562 | 20230720 | 112300 | 16082652600 | 36050 | 36150 | 36200 | 36050 | 1747 |
| 563 | 20230720 | 112200 | 16019548650 | 36150 | 36150 | 36200 | 36100 | 1089 |
| 564 | 20230720 | 112100 | 15980208150 | 36100 | 36150 | 36200 | 36050 | 737 |
| 565 | 20230720 | 112000 | 15953594050 | 36200 | 36000 | 36250 | 36000 | 3270 |
| 566 | 20230720 | 111900 | 15835353850 | 36000 | 36100 | 36100 | 36000 | 504 |
| 567 | 20230720 | 111800 | 15817173000 | 36100 | 35950 | 36150 | 35900 | 1915 |
| 568 | 20230720 | 111700 | 15748199800 | 35950 | 35950 | 36000 | 35900 | 1901 |
| 569 | 20230720 | 111600 | 15679856900 | 36000 | 35950 | 36000 | 35950 | 685 |
| 570 | 20230720 | 111500 | 15655224600 | 35950 | 36050 | 36100 | 35950 | 2827 |
| 571 | 20230720 | 111400 | 15553378300 | 36000 | 36100 | 36100 | 36000 | 517 |
| 572 | 20230720 | 111300 | 15534739200 | 36100 | 36100 | 36100 | 36050 | 1173 |
| 573 | 20230720 | 111200 | 15492414100 | 36100 | 36100 | 36150 | 36050 | 335 |
| 574 | 20230720 | 111100 | 15480321050 | 36100 | 36150 | 36150 | 36100 | 740 |
| 575 | 20230720 | 111000 | 15453598900 | 36150 | 36150 | 36200 | 36100 | 706 |
| 576 | 20230720 | 110900 | 15428075750 | 36200 | 36150 | 36200 | 36100 | 1285 |
| 577 | 20230720 | 110800 | 15381607100 | 36150 | 36100 | 36150 | 36050 | 685 |
| 578 | 20230720 | 110700 | 15356875100 | 36050 | 36150 | 36150 | 36050 | 848 |
| 579 | 20230720 | 110600 | 15326246200 | 36150 | 36200 | 36200 | 36150 | 261 |
| 580 | 20230720 | 110500 | 15316807450 | 36200 | 36050 | 36200 | 36050 | 537 |
| 581 | 20230720 | 110400 | 15297408250 | 36050 | 36200 | 36200 | 36050 | 648 |
| 582 | 20230720 | 110300 | 15274016000 | 36100 | 36050 | 36200 | 35950 | 1731 |
| 583 | 20230720 | 110200 | 15211574800 | 36000 | 36000 | 36050 | 35950 | 2252 |
| 584 | 20230720 | 110100 | 15130535100 | 36000 | 35950 | 36000 | 35900 | 1604 |
| 585 | 20230720 | 110000 | 15072884350 | 35950 | 35900 | 35950 | 35900 | 1632 |
| 586 | 20230720 | 105900 | 15014229350 | 35900 | 35900 | 35950 | 35900 | 963 |
| 587 | 20230720 | 105800 | 14979648100 | 35900 | 35900 | 35950 | 35900 | 550 |
| 588 | 20230720 | 105700 | 14959895600 | 35900 | 35850 | 35900 | 35850 | 2998 |
| 589 | 20230720 | 105600 | 14852374650 | 35850 | 35900 | 35950 | 35850 | 4074 |
| 590 | 20230720 | 105500 | 14706295650 | 35900 | 36000 | 36000 | 35850 | 5519 |
| 591 | 20230720 | 105400 | 14508141600 | 35950 | 36000 | 36000 | 35950 | 1325 |
| 592 | 20230720 | 105300 | 14460504500 | 36000 | 36000 | 36050 | 35950 | 542 |
| 593 | 20230720 | 105200 | 14440998150 | 36000 | 36000 | 36050 | 35950 | 3294 |
| 594 | 20230720 | 105100 | 14322514450 | 35950 | 35900 | 36000 | 35850 | 4013 |
| 595 | 20230720 | 105000 | 14178473050 | 35900 | 35900 | 36000 | 35900 | 1949 |
| 596 | 20230720 | 104900 | 14108432950 | 35950 | 36000 | 36000 | 35900 | 2447 |
| 597 | 20230720 | 104800 | 14020458750 | 35950 | 36000 | 36000 | 35950 | 653 |
| 598 | 20230720 | 104700 | 13996980200 | 35950 | 35950 | 36050 | 35950 | 2038 |
| 599 | 20230720 | 104600 | 13923581500 | 35950 | 36000 | 36000 | 35950 | 838 |
| 600 | 20230720 | 104500 | 13893421450 | 36050 | 36000 | 36050 | 36000 | 896 |
| 601 | 20230720 | 104400 | 13861161350 | 36050 | 36100 | 36100 | 36000 | 1960 |
| 602 | 20230720 | 104300 | 13790545350 | 36050 | 36150 | 36200 | 36050 | 904 |
| 603 | 20230720 | 104200 | 13757917700 | 36150 | 36000 | 36150 | 36000 | 1539 |
| 604 | 20230720 | 104100 | 13702439400 | 36050 | 36100 | 36100 | 36000 | 2766 |
| 605 | 20230720 | 104000 | 13602652100 | 36150 | 36150 | 36200 | 36100 | 1065 |
| 606 | 20230720 | 103900 | 13564179400 | 36150 | 36200 | 36250 | 36150 | 1977 |
| 607 | 20230720 | 103800 | 13492576900 | 36150 | 36150 | 36250 | 36150 | 1004 |
| 608 | 20230720 | 103700 | 13456244450 | 36200 | 36100 | 36200 | 36100 | 1518 |
| 609 | 20230720 | 103600 | 13401401750 | 36150 | 36050 | 36150 | 36050 | 1003 |
| 610 | 20230720 | 103500 | 13365208850 | 36100 | 36050 | 36100 | 36050 | 643 |
| 611 | 20230720 | 103400 | 13342017650 | 36100 | 36150 | 36150 | 36050 | 2000 |
| 612 | 20230720 | 103300 | 13269822150 | 36100 | 36050 | 36100 | 36000 | 1538 |
| 613 | 20230720 | 103200 | 13214342550 | 36050 | 35900 | 36100 | 35900 | 4258 |
| 614 | 20230720 | 103100 | 13061063150 | 35950 | 35900 | 35950 | 35900 | 1098 |
| 615 | 20230720 | 103000 | 13021630350 | 35900 | 35950 | 35950 | 35900 | 1075 |
| 616 | 20230720 | 102900 | 12983021950 | 35900 | 35900 | 35950 | 35900 | 885 |
| 617 | 20230720 | 102800 | 12951220100 | 35900 | 35900 | 35900 | 35850 | 2483 |
| 618 | 20230720 | 102700 | 12862088100 | 35900 | 35900 | 35900 | 35800 | 2714 |
| 619 | 20230720 | 102600 | 12764774800 | 35950 | 35950 | 35950 | 35800 | 13009 |
| 620 | 20230720 | 102500 | 12298089000 | 36000 | 35950 | 36000 | 35950 | 2807 |
| 621 | 20230720 | 102400 | 12197170100 | 35950 | 36000 | 36050 | 35950 | 7694 |
| 622 | 20230720 | 102300 | 11920207850 | 36050 | 36050 | 36100 | 36000 | 2253 |
| 623 | 20230720 | 102200 | 11839027000 | 36050 | 36050 | 36100 | 36050 | 3440 |
| 624 | 20230720 | 102100 | 11714981650 | 36050 | 36050 | 36100 | 36050 | 2546 |
| 625 | 20230720 | 102000 | 11623152000 | 36050 | 36100 | 36150 | 36050 | 1095 |
| 626 | 20230720 | 101900 | 11583626250 | 36100 | 36100 | 36150 | 36100 | 1784 |
| 627 | 20230720 | 101800 | 11519219400 | 36150 | 36100 | 36150 | 36100 | 656 |
| 628 | 20230720 | 101700 | 11495526250 | 36150 | 36150 | 36150 | 36100 | 2352 |
| 629 | 20230720 | 101600 | 11410553100 | 36150 | 36150 | 36200 | 36100 | 1466 |
| 630 | 20230720 | 101500 | 11357555300 | 36150 | 36150 | 36150 | 36100 | 1260 |
| 631 | 20230720 | 101400 | 11312037000 | 36150 | 36150 | 36200 | 36100 | 2290 |
| 632 | 20230720 | 101300 | 11229254500 | 36150 | 36150 | 36250 | 36150 | 658 |
| 633 | 20230720 | 101200 | 11205452900 | 36150 | 36150 | 36200 | 36150 | 2134 |
| 634 | 20230720 | 101100 | 11128276200 | 36150 | 36200 | 36250 | 36150 | 3682 |
| 635 | 20230720 | 101000 | 10995000950 | 36200 | 36250 | 36450 | 36200 | 1481 |
| 636 | 20230720 | 100900 | 10941253850 | 36250 | 36300 | 36300 | 36250 | 1758 |
| 637 | 20230720 | 100800 | 10877501500 | 36350 | 36300 | 36350 | 36250 | 714 |
| 638 | 20230720 | 100700 | 10851580050 | 36300 | 36250 | 36400 | 36200 | 1983 |
| 639 | 20230720 | 100600 | 10779660250 | 36250 | 36200 | 36250 | 36200 | 924 |
| 640 | 20230720 | 100500 | 10746178900 | 36200 | 36200 | 36300 | 36200 | 967 |
| 641 | 20230720 | 100400 | 10711145850 | 36200 | 36250 | 36250 | 36200 | 1250 |
| 642 | 20230720 | 100300 | 10665874400 | 36200 | 36150 | 36250 | 36150 | 1100 |
| 643 | 20230720 | 100200 | 10626033000 | 36150 | 36150 | 36200 | 36100 | 2185 |
| 644 | 20230720 | 100100 | 10547056550 | 36150 | 36150 | 36200 | 36100 | 1191 |
| 645 | 20230720 | 100000 | 10504012500 | 36100 | 36150 | 36200 | 36100 | 1735 |
| 646 | 20230720 | 095900 | 10441326400 | 36150 | 36150 | 36200 | 36150 | 946 |
| 647 | 20230720 | 095800 | 10407127450 | 36150 | 36150 | 36200 | 36150 | 2987 |
| 648 | 20230720 | 095700 | 10299124250 | 36150 | 36200 | 36250 | 36150 | 2025 |
| 649 | 20230720 | 095600 | 10225862250 | 36200 | 36200 | 36300 | 36150 | 1482 |
| 650 | 20230720 | 095500 | 10172211250 | 36200 | 36200 | 36300 | 36200 | 1037 |
| 651 | 20230720 | 095400 | 10134670850 | 36250 | 36200 | 36300 | 36200 | 1740 |
| 652 | 20230720 | 095300 | 10071664650 | 36250 | 36250 | 36300 | 36200 | 1172 |
| 653 | 20230720 | 095200 | 10029197800 | 36200 | 36250 | 36300 | 36200 | 3142 |
| 654 | 20230720 | 095100 | 9915386900 | 36250 | 36250 | 36300 | 36250 | 2711 |
| 655 | 20230720 | 095000 | 9817112900 | 36250 | 36300 | 36350 | 36250 | 1614 |
| 656 | 20230720 | 094900 | 9758548300 | 36300 | 36400 | 36400 | 36300 | 2321 |
| 657 | 20230720 | 094800 | 9674200300 | 36400 | 36450 | 36500 | 36350 | 2223 |
| 658 | 20230720 | 094700 | 9593262100 | 36450 | 36500 | 36500 | 36400 | 1003 |
| 659 | 20230720 | 094600 | 9556698300 | 36450 | 36450 | 36450 | 36400 | 1584 |
| 660 | 20230720 | 094500 | 9498974550 | 36400 | 36500 | 36500 | 36400 | 2496 |
| 661 | 20230720 | 094400 | 9408004950 | 36450 | 36400 | 36500 | 36300 | 1520 |
| 662 | 20230720 | 094300 | 9352660050 | 36300 | 36350 | 36450 | 36300 | 4616 |
| 663 | 20230720 | 094200 | 9184908450 | 36400 | 36300 | 36400 | 36300 | 1995 |
| 664 | 20230720 | 094100 | 9112408000 | 36350 | 36300 | 36350 | 36300 | 478 |
| 665 | 20230720 | 094000 | 9095054150 | 36300 | 36350 | 36400 | 36300 | 845 |
| 666 | 20230720 | 093900 | 9064343250 | 36350 | 36200 | 36450 | 36200 | 1452 |
| 667 | 20230720 | 093800 | 9011531900 | 36200 | 36250 | 36300 | 36150 | 4415 |
| 668 | 20230720 | 093700 | 8851678550 | 36250 | 36500 | 36500 | 36200 | 7076 |
| 669 | 20230720 | 093600 | 8594500250 | 36500 | 36450 | 36500 | 36400 | 798 |
| 670 | 20230720 | 093500 | 8565389950 | 36500 | 36450 | 36500 | 36400 | 1865 |
| 671 | 20230720 | 093400 | 8497369050 | 36450 | 36550 | 36600 | 36450 | 3094 |
| 672 | 20230720 | 093300 | 8384374500 | 36600 | 36750 | 36800 | 36600 | 2327 |
| 673 | 20230720 | 093200 | 8299026900 | 36750 | 36750 | 36800 | 36700 | 2257 |
| 674 | 20230720 | 093100 | 8216091750 | 36750 | 36700 | 36750 | 36550 | 4673 |
| 675 | 20230720 | 093000 | 8044502100 | 36650 | 36500 | 36650 | 36500 | 2691 |
| 676 | 20230720 | 092900 | 7946083500 | 36550 | 36300 | 36550 | 36300 | 3554 |
| 677 | 20230720 | 092800 | 7816542900 | 36350 | 36350 | 36450 | 36300 | 2077 |
| 678 | 20230720 | 092700 | 7741061500 | 36350 | 36250 | 36350 | 36200 | 5833 |
| 679 | 20230720 | 092600 | 7529418400 | 36250 | 36300 | 36300 | 36250 | 4136 |
| 680 | 20230720 | 092500 | 7379385200 | 36300 | 36300 | 36450 | 36250 | 2367 |
| 681 | 20230720 | 092400 | 7293442200 | 36300 | 36300 | 36350 | 36250 | 5224 |
| 682 | 20230720 | 092300 | 7103652650 | 36300 | 36550 | 36600 | 36300 | 5066 |
| 683 | 20230720 | 092200 | 6919117250 | 36600 | 36400 | 36600 | 36350 | 1886 |
| 684 | 20230720 | 092100 | 6850359050 | 36400 | 36350 | 36450 | 36350 | 1747 |
| 685 | 20230720 | 092000 | 6786802150 | 36350 | 36400 | 36450 | 36300 | 1384 |
| 686 | 20230720 | 091900 | 6736454500 | 36350 | 36300 | 36450 | 36300 | 3878 |
| 687 | 20230720 | 091800 | 6595485450 | 36300 | 36300 | 36350 | 36250 | 2558 |
| 688 | 20230720 | 091700 | 6502702950 | 36250 | 36450 | 36450 | 36250 | 5827 |
| 689 | 20230720 | 091600 | 6291016650 | 36400 | 36400 | 36650 | 36350 | 7525 |
| 690 | 20230720 | 091500 | 6016737050 | 36400 | 36750 | 36800 | 36400 | 8179 |
| 691 | 20230720 | 091400 | 5717260100 | 36850 | 36850 | 37000 | 36750 | 10524 |
| 692 | 20230720 | 091300 | 5329079900 | 36850 | 36750 | 36900 | 36750 | 4870 |
| 693 | 20230720 | 091200 | 5149873400 | 36750 | 36500 | 36750 | 36450 | 2892 |
| 694 | 20230720 | 091100 | 5043966150 | 36500 | 36350 | 36500 | 36200 | 9266 |
| 695 | 20230720 | 091000 | 4707044950 | 36300 | 36350 | 36400 | 36150 | 5278 |
| 696 | 20230720 | 090900 | 4515581550 | 36400 | 36600 | 36600 | 36350 | 4964 |
| 697 | 20230720 | 090800 | 4334670500 | 36450 | 36750 | 36800 | 36450 | 15938 |
| 698 | 20230720 | 090700 | 3750684200 | 36750 | 36550 | 36900 | 36500 | 9956 |
| 699 | 20230720 | 090600 | 3384909800 | 36550 | 37100 | 37100 | 36500 | 17365 |
| 700 | 20230720 | 090500 | 2745224000 | 37100 | 36850 | 37100 | 36850 | 17359 |
| 701 | 20230720 | 090400 | 2104069800 | 36850 | 36650 | 36850 | 36650 | 17800 |
| 702 | 20230720 | 090300 | 1450086000 | 36650 | 36550 | 36700 | 36450 | 8512 |
| 703 | 20230720 | 090200 | 1138473200 | 36550 | 36300 | 36550 | 36300 | 2764 |
| 704 | 20230720 | 090100 | 1037742450 | 36300 | 36100 | 36400 | 36050 | 12483 |
| 705 | 20230720 | 090000 | 584829350 | 36100 | 35850 | 36250 | 35850 | 15512 |