38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 203900 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 19717 |
| 3 | 20230721 | 203800 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 4 | 20230721 | 203700 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 5 | 20230721 | 203600 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 6 | 20230721 | 203500 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 7 | 20230721 | 203400 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 8 | 20230721 | 203300 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 9 | 20230721 | 203200 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 10 | 20230721 | 203100 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 11 | 20230721 | 203000 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 12 | 20230721 | 202900 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 13 | 20230721 | 202800 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 14 | 20230721 | 202700 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 15 | 20230721 | 202600 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 16 | 20230721 | 202500 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 17 | 20230721 | 202400 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 18 | 20230721 | 202300 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 19 | 20230721 | 202200 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 20 | 20230721 | 202100 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 21 | 20230721 | 202000 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 22 | 20230721 | 201900 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 23 | 20230721 | 201800 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 24 | 20230721 | 201700 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 25 | 20230721 | 201600 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 26 | 20230721 | 201500 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 27 | 20230721 | 201400 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 28 | 20230721 | 201300 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 29 | 20230721 | 201200 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 30 | 20230721 | 201100 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 31 | 20230721 | 201000 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 32 | 20230721 | 200900 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 19717 |
| 33 | 20230721 | 200800 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 34 | 20230721 | 200700 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 35 | 20230721 | 200600 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 36 | 20230721 | 200500 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 37 | 20230721 | 200400 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 38 | 20230721 | 200300 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 39 | 20230721 | 200200 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 40 | 20230721 | 200100 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 41 | 20230721 | 200000 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 42 | 20230721 | 195900 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 43 | 20230721 | 195800 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 44 | 20230721 | 195700 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 45 | 20230721 | 195600 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 46 | 20230721 | 195500 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 47 | 20230721 | 195400 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 48 | 20230721 | 195300 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 49 | 20230721 | 195200 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 50 | 20230721 | 195100 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 51 | 20230721 | 195000 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 52 | 20230721 | 194900 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 53 | 20230721 | 194800 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 54 | 20230721 | 194700 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 55 | 20230721 | 194600 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 56 | 20230721 | 194500 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 57 | 20230721 | 194400 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 58 | 20230721 | 194300 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 59 | 20230721 | 194200 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 60 | 20230721 | 194100 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 61 | 20230721 | 194000 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 62 | 20230721 | 193900 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 19717 |
| 63 | 20230721 | 193800 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 64 | 20230721 | 193700 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 65 | 20230721 | 193600 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 66 | 20230721 | 193500 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 67 | 20230721 | 193400 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 68 | 20230721 | 193300 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 69 | 20230721 | 193200 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 70 | 20230721 | 193100 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 71 | 20230721 | 193000 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 72 | 20230721 | 192900 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 73 | 20230721 | 192800 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 74 | 20230721 | 192700 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 75 | 20230721 | 192600 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 76 | 20230721 | 192500 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 77 | 20230721 | 192400 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 78 | 20230721 | 192300 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 79 | 20230721 | 192200 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 80 | 20230721 | 192100 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 81 | 20230721 | 192000 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 82 | 20230721 | 191900 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 83 | 20230721 | 191800 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 84 | 20230721 | 191700 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 85 | 20230721 | 191600 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 86 | 20230721 | 191500 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 87 | 20230721 | 191400 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 88 | 20230721 | 191300 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 89 | 20230721 | 191200 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 90 | 20230721 | 191100 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 91 | 20230721 | 191000 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 92 | 20230721 | 190900 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 19717 |
| 93 | 20230721 | 190800 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 94 | 20230721 | 190700 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 95 | 20230721 | 190600 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 96 | 20230721 | 190500 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 97 | 20230721 | 190400 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 98 | 20230721 | 190300 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 99 | 20230721 | 190200 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 100 | 20230721 | 190100 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 101 | 20230721 | 190000 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 102 | 20230721 | 185900 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 103 | 20230721 | 185800 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 104 | 20230721 | 185700 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 105 | 20230721 | 185600 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 106 | 20230721 | 185500 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 107 | 20230721 | 185400 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 108 | 20230721 | 185300 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 109 | 20230721 | 185200 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 110 | 20230721 | 185100 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 111 | 20230721 | 185000 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 112 | 20230721 | 184900 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 113 | 20230721 | 184800 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 114 | 20230721 | 184700 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 115 | 20230721 | 184600 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 116 | 20230721 | 184500 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 117 | 20230721 | 184400 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 118 | 20230721 | 184300 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 119 | 20230721 | 184200 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 120 | 20230721 | 184100 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 121 | 20230721 | 184000 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 122 | 20230721 | 183900 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 19717 |
| 123 | 20230721 | 183800 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 124 | 20230721 | 183700 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 125 | 20230721 | 183600 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 126 | 20230721 | 183500 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 127 | 20230721 | 183400 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 128 | 20230721 | 183300 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 129 | 20230721 | 183200 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 130 | 20230721 | 183100 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 131 | 20230721 | 183000 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 132 | 20230721 | 182900 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 133 | 20230721 | 182800 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 134 | 20230721 | 182700 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 135 | 20230721 | 182600 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 136 | 20230721 | 182500 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 137 | 20230721 | 182400 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 138 | 20230721 | 182300 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 139 | 20230721 | 182200 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 140 | 20230721 | 182100 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 141 | 20230721 | 182000 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 142 | 20230721 | 181900 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 143 | 20230721 | 181800 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 144 | 20230721 | 181700 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 145 | 20230721 | 181600 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 146 | 20230721 | 181500 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 147 | 20230721 | 181400 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 148 | 20230721 | 181300 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 149 | 20230721 | 181200 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 150 | 20230721 | 181100 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 151 | 20230721 | 181000 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 152 | 20230721 | 180900 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 19717 |
| 153 | 20230721 | 180800 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 154 | 20230721 | 180700 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 155 | 20230721 | 180600 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 156 | 20230721 | 180500 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 157 | 20230721 | 180400 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 158 | 20230721 | 180300 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 159 | 20230721 | 180200 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 160 | 20230721 | 180100 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 161 | 20230721 | 180000 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 162 | 20230721 | 175900 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 163 | 20230721 | 175800 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 164 | 20230721 | 175700 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 165 | 20230721 | 175600 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 166 | 20230721 | 175500 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 167 | 20230721 | 175400 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 168 | 20230721 | 175300 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 169 | 20230721 | 175200 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 170 | 20230721 | 175100 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 171 | 20230721 | 175000 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 172 | 20230721 | 174900 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 173 | 20230721 | 174800 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 174 | 20230721 | 174700 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 175 | 20230721 | 174600 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 176 | 20230721 | 174500 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 177 | 20230721 | 174400 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 178 | 20230721 | 174300 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 179 | 20230721 | 174200 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 180 | 20230721 | 174100 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 181 | 20230721 | 174000 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 182 | 20230721 | 173900 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 19717 |
| 183 | 20230721 | 173800 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 184 | 20230721 | 173700 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 185 | 20230721 | 173600 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 186 | 20230721 | 173500 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 187 | 20230721 | 173400 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 188 | 20230721 | 173300 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 189 | 20230721 | 173200 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 190 | 20230721 | 173100 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 191 | 20230721 | 173000 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 192 | 20230721 | 172900 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 193 | 20230721 | 172800 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 194 | 20230721 | 172700 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 195 | 20230721 | 172600 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 196 | 20230721 | 172500 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 197 | 20230721 | 172400 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 198 | 20230721 | 172300 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 199 | 20230721 | 172200 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 200 | 20230721 | 172100 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 201 | 20230721 | 172000 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 202 | 20230721 | 171900 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 203 | 20230721 | 171800 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 204 | 20230721 | 171700 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 205 | 20230721 | 171600 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 206 | 20230721 | 171500 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 207 | 20230721 | 171400 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 208 | 20230721 | 171300 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 209 | 20230721 | 171200 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 210 | 20230721 | 171100 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 211 | 20230721 | 171000 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 212 | 20230721 | 170900 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 19717 |
| 213 | 20230721 | 170800 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 214 | 20230721 | 170700 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 215 | 20230721 | 170600 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 216 | 20230721 | 170500 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 217 | 20230721 | 170400 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 218 | 20230721 | 170300 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 219 | 20230721 | 170200 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 220 | 20230721 | 170100 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 221 | 20230721 | 170000 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 222 | 20230721 | 165900 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 223 | 20230721 | 165800 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 224 | 20230721 | 165700 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 225 | 20230721 | 165600 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 226 | 20230721 | 165500 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 227 | 20230721 | 165400 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 228 | 20230721 | 165300 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 229 | 20230721 | 165200 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 230 | 20230721 | 165100 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 231 | 20230721 | 165000 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 232 | 20230721 | 164900 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 233 | 20230721 | 164800 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 234 | 20230721 | 164700 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 235 | 20230721 | 164600 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 236 | 20230721 | 164500 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 237 | 20230721 | 164400 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 238 | 20230721 | 164300 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 239 | 20230721 | 164200 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 240 | 20230721 | 164100 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 241 | 20230721 | 164000 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 242 | 20230721 | 163900 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 19717 |
| 243 | 20230721 | 163800 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 244 | 20230721 | 163700 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 245 | 20230721 | 163600 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 246 | 20230721 | 163500 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 247 | 20230721 | 163400 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 248 | 20230721 | 163300 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 249 | 20230721 | 163200 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 250 | 20230721 | 163100 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 251 | 20230721 | 163000 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 252 | 20230721 | 162900 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 253 | 20230721 | 162800 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 254 | 20230721 | 162700 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 255 | 20230721 | 162600 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 256 | 20230721 | 162500 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 257 | 20230721 | 162400 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 258 | 20230721 | 162300 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 259 | 20230721 | 162200 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 260 | 20230721 | 162100 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 261 | 20230721 | 162000 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 262 | 20230721 | 161900 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 263 | 20230721 | 161800 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 264 | 20230721 | 161700 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 265 | 20230721 | 161600 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 266 | 20230721 | 161500 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 267 | 20230721 | 161400 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 268 | 20230721 | 161300 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 269 | 20230721 | 161200 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 270 | 20230721 | 161100 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 271 | 20230721 | 161000 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 272 | 20230721 | 160900 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 19717 |
| 273 | 20230721 | 160800 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 274 | 20230721 | 160700 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 275 | 20230721 | 160600 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 276 | 20230721 | 160500 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 277 | 20230721 | 160400 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 278 | 20230721 | 160300 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 279 | 20230721 | 160200 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 280 | 20230721 | 160100 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 281 | 20230721 | 160000 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 282 | 20230721 | 155900 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 283 | 20230721 | 155800 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 284 | 20230721 | 155700 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 285 | 20230721 | 155600 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 286 | 20230721 | 155500 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 287 | 20230721 | 155400 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 288 | 20230721 | 155300 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 289 | 20230721 | 155200 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 290 | 20230721 | 155100 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 291 | 20230721 | 155000 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 292 | 20230721 | 154900 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 293 | 20230721 | 154800 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 294 | 20230721 | 154700 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 295 | 20230721 | 154600 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 296 | 20230721 | 154500 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 297 | 20230721 | 154400 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 298 | 20230721 | 154300 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 299 | 20230721 | 154200 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 300 | 20230721 | 154100 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 301 | 20230721 | 154000 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 302 | 20230721 | 153900 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 19717 |
| 303 | 20230721 | 153800 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 304 | 20230721 | 153700 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 305 | 20230721 | 153600 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 306 | 20230721 | 153500 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 307 | 20230721 | 153400 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 308 | 20230721 | 153300 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 309 | 20230721 | 153200 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 310 | 20230721 | 153100 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 0 |
| 311 | 20230721 | 153000 | 44347329450 | 35200 | 35200 | 35200 | 35200 | 19717 |
| 312 | 20230721 | 152900 | 43653291050 | 35150 | 35150 | 35150 | 35150 | 0 |
| 313 | 20230721 | 152800 | 43653291050 | 35150 | 35150 | 35150 | 35150 | 0 |
| 314 | 20230721 | 152700 | 43653291050 | 35150 | 35150 | 35150 | 35150 | 0 |
| 315 | 20230721 | 152600 | 43653291050 | 35150 | 35150 | 35150 | 35150 | 0 |
| 316 | 20230721 | 152500 | 43653291050 | 35150 | 35150 | 35150 | 35150 | 0 |
| 317 | 20230721 | 152400 | 43653291050 | 35150 | 35150 | 35150 | 35150 | 0 |
| 318 | 20230721 | 152300 | 43653291050 | 35150 | 35150 | 35150 | 35150 | 0 |
| 319 | 20230721 | 152200 | 43653291050 | 35150 | 35150 | 35150 | 35150 | 0 |
| 320 | 20230721 | 152100 | 43653291050 | 35150 | 35150 | 35150 | 35150 | 0 |
| 321 | 20230721 | 152000 | 43653291050 | 35150 | 35150 | 35150 | 35150 | 0 |
| 322 | 20230721 | 151900 | 43653291050 | 35150 | 35150 | 35200 | 35150 | 4059 |
| 323 | 20230721 | 151800 | 43510566050 | 35200 | 35150 | 35200 | 35150 | 7865 |
| 324 | 20230721 | 151700 | 43234063600 | 35150 | 35200 | 35200 | 35150 | 2779 |
| 325 | 20230721 | 151600 | 43136353050 | 35200 | 35150 | 35200 | 35150 | 1970 |
| 326 | 20230721 | 151500 | 43067090250 | 35150 | 35150 | 35200 | 35150 | 2089 |
| 327 | 20230721 | 151400 | 42993591300 | 35200 | 35150 | 35200 | 35150 | 1630 |
| 328 | 20230721 | 151300 | 42936264950 | 35150 | 35200 | 35200 | 35100 | 4930 |
| 329 | 20230721 | 151200 | 42762982050 | 35150 | 35150 | 35200 | 35150 | 4199 |
| 330 | 20230721 | 151100 | 42615373300 | 35150 | 35200 | 35200 | 35150 | 1143 |
| 331 | 20230721 | 151000 | 42575184050 | 35150 | 35200 | 35200 | 35150 | 730 |
| 332 | 20230721 | 150900 | 42549520000 | 35150 | 35200 | 35250 | 35150 | 2142 |
| 333 | 20230721 | 150800 | 42474137800 | 35200 | 35200 | 35250 | 35200 | 2612 |
| 334 | 20230721 | 150700 | 42382139250 | 35200 | 35200 | 35250 | 35200 | 4812 |
| 335 | 20230721 | 150600 | 42212748100 | 35250 | 35200 | 35250 | 35200 | 2777 |
| 336 | 20230721 | 150500 | 42114946800 | 35200 | 35250 | 35250 | 35200 | 227 |
| 337 | 20230721 | 150400 | 42106954700 | 35200 | 35200 | 35250 | 35200 | 621 |
| 338 | 20230721 | 150300 | 42085084050 | 35200 | 35200 | 35250 | 35150 | 3160 |
| 339 | 20230721 | 150200 | 41973852700 | 35200 | 35200 | 35200 | 35150 | 858 |
| 340 | 20230721 | 150100 | 41943670700 | 35150 | 35200 | 35200 | 35150 | 608 |
| 341 | 20230721 | 150000 | 41922289950 | 35200 | 35150 | 35200 | 35150 | 2119 |
| 342 | 20230721 | 145900 | 41847715950 | 35150 | 35150 | 35250 | 35150 | 2800 |
| 343 | 20230721 | 145800 | 41749196950 | 35200 | 35200 | 35250 | 35150 | 855 |
| 344 | 20230721 | 145700 | 41719098650 | 35150 | 35150 | 35200 | 35100 | 5721 |
| 345 | 20230721 | 145600 | 41517853400 | 35200 | 35200 | 35200 | 35150 | 1978 |
| 346 | 20230721 | 145500 | 41448298800 | 35150 | 35150 | 35200 | 35100 | 1632 |
| 347 | 20230721 | 145400 | 41390901950 | 35200 | 35200 | 35200 | 35150 | 1430 |
| 348 | 20230721 | 145300 | 41340599400 | 35150 | 35150 | 35200 | 35100 | 2127 |
| 349 | 20230721 | 145200 | 41265824800 | 35150 | 35100 | 35150 | 35050 | 4803 |
| 350 | 20230721 | 145100 | 41097156100 | 35100 | 35100 | 35200 | 35100 | 2568 |
| 351 | 20230721 | 145000 | 41006908600 | 35100 | 35150 | 35200 | 35100 | 1915 |
| 352 | 20230721 | 144900 | 40939593000 | 35100 | 35200 | 35200 | 35100 | 2656 |
| 353 | 20230721 | 144800 | 40846245500 | 35150 | 35200 | 35250 | 35150 | 2662 |
| 354 | 20230721 | 144700 | 40752560400 | 35200 | 35350 | 35350 | 35200 | 17821 |
| 355 | 20230721 | 144600 | 40123856600 | 35300 | 35350 | 35350 | 35300 | 671 |
| 356 | 20230721 | 144500 | 40100150250 | 35350 | 35350 | 35350 | 35300 | 1571 |
| 357 | 20230721 | 144400 | 40044652150 | 35300 | 35300 | 35350 | 35300 | 1429 |
| 358 | 20230721 | 144300 | 39994202150 | 35350 | 35300 | 35350 | 35300 | 642 |
| 359 | 20230721 | 144200 | 39971531350 | 35300 | 35350 | 35350 | 35300 | 807 |
| 360 | 20230721 | 144100 | 39943010000 | 35300 | 35300 | 35350 | 35300 | 1054 |
| 361 | 20230721 | 144000 | 39905802450 | 35300 | 35300 | 35350 | 35300 | 1029 |
| 362 | 20230721 | 143900 | 39869468800 | 35300 | 35250 | 35350 | 35250 | 5240 |
| 363 | 20230721 | 143800 | 39684504650 | 35250 | 35250 | 35300 | 35250 | 1517 |
| 364 | 20230721 | 143700 | 39630995650 | 35300 | 35250 | 35300 | 35250 | 1202 |
| 365 | 20230721 | 143600 | 39588589750 | 35250 | 35250 | 35300 | 35250 | 764 |
| 366 | 20230721 | 143500 | 39561648000 | 35300 | 35300 | 35300 | 35250 | 1337 |
| 367 | 20230721 | 143400 | 39514474400 | 35250 | 35250 | 35300 | 35250 | 2545 |
| 368 | 20230721 | 143300 | 39424689250 | 35250 | 35300 | 35350 | 35250 | 968 |
| 369 | 20230721 | 143200 | 39390526150 | 35300 | 35300 | 35350 | 35250 | 5026 |
| 370 | 20230721 | 143100 | 39213116950 | 35300 | 35300 | 35350 | 35300 | 1537 |
| 371 | 20230721 | 143000 | 39158823700 | 35300 | 35350 | 35350 | 35300 | 2201 |
| 372 | 20230721 | 142900 | 39081058150 | 35350 | 35300 | 35350 | 35250 | 5142 |
| 373 | 20230721 | 142800 | 38899515500 | 35300 | 35300 | 35300 | 35250 | 3272 |
| 374 | 20230721 | 142700 | 38784024500 | 35300 | 35300 | 35300 | 35200 | 5318 |
| 375 | 20230721 | 142600 | 38596444250 | 35300 | 35300 | 35300 | 35200 | 3789 |
| 376 | 20230721 | 142500 | 38462843700 | 35250 | 35300 | 35350 | 35250 | 4318 |
| 377 | 20230721 | 142400 | 38310381050 | 35350 | 35250 | 35350 | 35250 | 3908 |
| 378 | 20230721 | 142300 | 38172407350 | 35250 | 35050 | 35300 | 35050 | 10349 |
| 379 | 20230721 | 142200 | 37808612750 | 35050 | 35100 | 35100 | 35050 | 1316 |
| 380 | 20230721 | 142100 | 37762438600 | 35050 | 35100 | 35100 | 35050 | 620 |
| 381 | 20230721 | 142000 | 37740697850 | 35050 | 35100 | 35100 | 35050 | 1182 |
| 382 | 20230721 | 141900 | 37699254250 | 35050 | 35050 | 35100 | 35050 | 2131 |
| 383 | 20230721 | 141800 | 37624559200 | 35050 | 35050 | 35100 | 35050 | 528 |
| 384 | 20230721 | 141700 | 37606052450 | 35100 | 35050 | 35100 | 35050 | 1343 |
| 385 | 20230721 | 141600 | 37558968250 | 35050 | 35050 | 35100 | 35050 | 661 |
| 386 | 20230721 | 141500 | 37535797150 | 35050 | 35050 | 35100 | 35050 | 706 |
| 387 | 20230721 | 141400 | 37511051650 | 35100 | 35050 | 35100 | 35000 | 1827 |
| 388 | 20230721 | 141300 | 37447071400 | 35050 | 35000 | 35100 | 35000 | 1417 |
| 389 | 20230721 | 141200 | 37397395400 | 35000 | 35000 | 35050 | 34950 | 2139 |
| 390 | 20230721 | 141100 | 37322572100 | 35000 | 35050 | 35050 | 35000 | 1619 |
| 391 | 20230721 | 141000 | 37265885550 | 35050 | 35000 | 35100 | 35000 | 3782 |
| 392 | 20230721 | 140900 | 37133338400 | 35000 | 35000 | 35050 | 34950 | 1497 |
| 393 | 20230721 | 140800 | 37080946250 | 35000 | 35000 | 35050 | 34950 | 2673 |
| 394 | 20230721 | 140700 | 36987410250 | 35050 | 34950 | 35050 | 34950 | 3914 |
| 395 | 20230721 | 140600 | 36850433550 | 34950 | 34950 | 35000 | 34950 | 1557 |
| 396 | 20230721 | 140500 | 36796003700 | 34950 | 34950 | 35000 | 34950 | 1235 |
| 397 | 20230721 | 140400 | 36752839350 | 34950 | 34950 | 35000 | 34900 | 2567 |
| 398 | 20230721 | 140300 | 36663073600 | 34950 | 34850 | 34950 | 34850 | 3773 |
| 399 | 20230721 | 140200 | 36531407100 | 34850 | 34900 | 34900 | 34850 | 4186 |
| 400 | 20230721 | 140100 | 36385394850 | 34900 | 34900 | 34950 | 34900 | 1437 |
| 401 | 20230721 | 140000 | 36335227850 | 34900 | 34900 | 34950 | 34900 | 2190 |
| 402 | 20230721 | 135900 | 36258771850 | 34900 | 34950 | 34950 | 34900 | 5595 |
| 403 | 20230721 | 135800 | 36063502450 | 34900 | 34900 | 34950 | 34900 | 3694 |
| 404 | 20230721 | 135700 | 35934528050 | 34900 | 34900 | 34950 | 34900 | 1887 |
| 405 | 20230721 | 135600 | 35868666050 | 34900 | 34950 | 35000 | 34900 | 3184 |
| 406 | 20230721 | 135500 | 35757454450 | 34950 | 34950 | 35000 | 34900 | 6041 |
| 407 | 20230721 | 135400 | 35546341800 | 34950 | 34950 | 35000 | 34950 | 3698 |
| 408 | 20230721 | 135300 | 35417096050 | 35000 | 34950 | 35000 | 34950 | 1733 |
| 409 | 20230721 | 135200 | 35356517300 | 34950 | 35000 | 35000 | 34950 | 1039 |
| 410 | 20230721 | 135100 | 35320198450 | 35000 | 35000 | 35050 | 34950 | 4380 |
| 411 | 20230721 | 135000 | 35166909600 | 35000 | 35000 | 35050 | 35000 | 2786 |
| 412 | 20230721 | 134900 | 35069397100 | 35000 | 35000 | 35050 | 35000 | 1133 |
| 413 | 20230721 | 134800 | 35029733600 | 35000 | 35000 | 35050 | 35000 | 4446 |
| 414 | 20230721 | 134700 | 34874120900 | 35000 | 35000 | 35050 | 35000 | 1905 |
| 415 | 20230721 | 134600 | 34807442250 | 35050 | 35050 | 35100 | 35000 | 2127 |
| 416 | 20230721 | 134500 | 34732902150 | 35050 | 35050 | 35100 | 35050 | 1766 |
| 417 | 20230721 | 134400 | 34671000350 | 35050 | 35100 | 35100 | 35050 | 2668 |
| 418 | 20230721 | 134300 | 34577402450 | 35100 | 35100 | 35150 | 35100 | 3276 |
| 419 | 20230721 | 134200 | 34462397150 | 35100 | 35100 | 35200 | 35100 | 1560 |
| 420 | 20230721 | 134100 | 34407627350 | 35100 | 35150 | 35150 | 35100 | 1090 |
| 421 | 20230721 | 134000 | 34369349950 | 35150 | 35150 | 35200 | 35100 | 1147 |
| 422 | 20230721 | 133900 | 34329032900 | 35150 | 35150 | 35200 | 35100 | 986 |
| 423 | 20230721 | 133800 | 34294375800 | 35100 | 35150 | 35200 | 35100 | 4044 |
| 424 | 20230721 | 133700 | 34152237950 | 35150 | 35150 | 35200 | 35150 | 1010 |
| 425 | 20230721 | 133600 | 34116729300 | 35150 | 35150 | 35200 | 35150 | 1307 |
| 426 | 20230721 | 133500 | 34070757000 | 35150 | 35200 | 35200 | 35150 | 1052 |
| 427 | 20230721 | 133400 | 34033744350 | 35200 | 35200 | 35250 | 35200 | 506 |
| 428 | 20230721 | 133300 | 34015932400 | 35200 | 35200 | 35250 | 35200 | 341 |
| 429 | 20230721 | 133200 | 34003928650 | 35200 | 35200 | 35250 | 35200 | 1583 |
| 430 | 20230721 | 133100 | 33948203250 | 35200 | 35200 | 35250 | 35200 | 764 |
| 431 | 20230721 | 133000 | 33921308000 | 35200 | 35200 | 35250 | 35200 | 412 |
| 432 | 20230721 | 132900 | 33906799650 | 35200 | 35200 | 35250 | 35200 | 1414 |
| 433 | 20230721 | 132800 | 33857019200 | 35200 | 35200 | 35250 | 35200 | 1598 |
| 434 | 20230721 | 132700 | 33800769050 | 35200 | 35250 | 35250 | 35200 | 731 |
| 435 | 20230721 | 132600 | 33775023500 | 35250 | 35250 | 35300 | 35200 | 1842 |
| 436 | 20230721 | 132500 | 33710143700 | 35250 | 35250 | 35250 | 35200 | 1289 |
| 437 | 20230721 | 132400 | 33664709300 | 35250 | 35250 | 35250 | 35200 | 472 |
| 438 | 20230721 | 132300 | 33648075900 | 35250 | 35250 | 35300 | 35200 | 1313 |
| 439 | 20230721 | 132200 | 33601827650 | 35300 | 35250 | 35300 | 35200 | 657 |
| 440 | 20230721 | 132100 | 33578668800 | 35250 | 35250 | 35250 | 35200 | 1397 |
| 441 | 20230721 | 132000 | 33529429900 | 35200 | 35250 | 35300 | 35200 | 4690 |
| 442 | 20230721 | 131900 | 33364235900 | 35250 | 35250 | 35300 | 35250 | 584 |
| 443 | 20230721 | 131800 | 33343648400 | 35250 | 35250 | 35300 | 35250 | 1036 |
| 444 | 20230721 | 131700 | 33307128600 | 35250 | 35250 | 35250 | 35200 | 496 |
| 445 | 20230721 | 131600 | 33289647100 | 35250 | 35300 | 35300 | 35200 | 1719 |
| 446 | 20230721 | 131500 | 33229050050 | 35250 | 35250 | 35300 | 35250 | 2069 |
| 447 | 20230721 | 131400 | 33156117000 | 35250 | 35250 | 35300 | 35250 | 4265 |
| 448 | 20230721 | 131300 | 33005769250 | 35250 | 35250 | 35300 | 35250 | 1370 |
| 449 | 20230721 | 131200 | 32957470450 | 35300 | 35250 | 35300 | 35250 | 2241 |
| 450 | 20230721 | 131100 | 32878471800 | 35250 | 35300 | 35300 | 35250 | 3275 |
| 451 | 20230721 | 131000 | 32763015850 | 35250 | 35300 | 35350 | 35250 | 2069 |
| 452 | 20230721 | 130900 | 32690030650 | 35250 | 35300 | 35350 | 35250 | 2750 |
| 453 | 20230721 | 130800 | 32592932300 | 35300 | 35300 | 35350 | 35300 | 1491 |
| 454 | 20230721 | 130700 | 32540285700 | 35300 | 35300 | 35350 | 35300 | 2151 |
| 455 | 20230721 | 130600 | 32464355250 | 35300 | 35300 | 35350 | 35300 | 426 |
| 456 | 20230721 | 130500 | 32449317050 | 35300 | 35300 | 35350 | 35300 | 2017 |
| 457 | 20230721 | 130400 | 32378089300 | 35300 | 35300 | 35350 | 35300 | 381 |
| 458 | 20230721 | 130300 | 32364638800 | 35300 | 35300 | 35350 | 35250 | 6072 |
| 459 | 20230721 | 130200 | 32150304650 | 35300 | 35300 | 35350 | 35300 | 2454 |
| 460 | 20230721 | 130100 | 32063639500 | 35300 | 35300 | 35350 | 35300 | 318 |
| 461 | 20230721 | 130000 | 32052413000 | 35300 | 35350 | 35350 | 35300 | 862 |
| 462 | 20230721 | 125900 | 32021963750 | 35300 | 35350 | 35350 | 35250 | 2304 |
| 463 | 20230721 | 125800 | 31940668750 | 35350 | 35250 | 35350 | 35250 | 6244 |
| 464 | 20230721 | 125700 | 31720127650 | 35250 | 35250 | 35300 | 35250 | 934 |
| 465 | 20230721 | 125600 | 31687203800 | 35250 | 35300 | 35300 | 35200 | 1253 |
| 466 | 20230721 | 125500 | 31643037900 | 35300 | 35250 | 35300 | 35200 | 2561 |
| 467 | 20230721 | 125400 | 31552753700 | 35250 | 35200 | 35250 | 35200 | 1195 |
| 468 | 20230721 | 125300 | 31510653250 | 35250 | 35200 | 35250 | 35200 | 1815 |
| 469 | 20230721 | 125200 | 31446690400 | 35200 | 35200 | 35250 | 35200 | 1077 |
| 470 | 20230721 | 125100 | 31408773100 | 35200 | 35250 | 35300 | 35200 | 1612 |
| 471 | 20230721 | 125000 | 31351980300 | 35250 | 35250 | 35300 | 35250 | 755 |
| 472 | 20230721 | 124900 | 31325358750 | 35250 | 35300 | 35300 | 35250 | 1836 |
| 473 | 20230721 | 124800 | 31260624050 | 35250 | 35250 | 35250 | 35200 | 4529 |
| 474 | 20230721 | 124700 | 31100984850 | 35250 | 35200 | 35250 | 35200 | 857 |
| 475 | 20230721 | 124600 | 31070806300 | 35200 | 35200 | 35250 | 35200 | 562 |
| 476 | 20230721 | 124500 | 31051007250 | 35200 | 35200 | 35250 | 35200 | 1249 |
| 477 | 20230721 | 124400 | 31007036550 | 35200 | 35150 | 35250 | 35150 | 1993 |
| 478 | 20230721 | 124300 | 30936886900 | 35150 | 35200 | 35250 | 35150 | 2168 |
| 479 | 20230721 | 124200 | 30860588950 | 35200 | 35200 | 35250 | 35200 | 400 |
| 480 | 20230721 | 124100 | 30846502000 | 35200 | 35200 | 35250 | 35200 | 2172 |
| 481 | 20230721 | 124000 | 30770031800 | 35200 | 35200 | 35250 | 35200 | 440 |
| 482 | 20230721 | 123900 | 30754532800 | 35200 | 35200 | 35250 | 35200 | 742 |
| 483 | 20230721 | 123800 | 30728403650 | 35250 | 35150 | 35250 | 35150 | 1682 |
| 484 | 20230721 | 123700 | 30669227200 | 35200 | 35200 | 35200 | 35150 | 787 |
| 485 | 20230721 | 123600 | 30641543800 | 35200 | 35200 | 35250 | 35100 | 2053 |
| 486 | 20230721 | 123500 | 30569353800 | 35200 | 35050 | 35200 | 35050 | 10955 |
| 487 | 20230721 | 123400 | 30184484700 | 35050 | 35050 | 35100 | 35050 | 1396 |
| 488 | 20230721 | 123300 | 30135554700 | 35050 | 35050 | 35100 | 35050 | 486 |
| 489 | 20230721 | 123200 | 30118519100 | 35100 | 35050 | 35100 | 35050 | 711 |
| 490 | 20230721 | 123100 | 30093596250 | 35050 | 35050 | 35100 | 35000 | 2018 |
| 491 | 20230721 | 123000 | 30022865300 | 35050 | 35050 | 35100 | 35050 | 1503 |
| 492 | 20230721 | 122900 | 29970184850 | 35050 | 35050 | 35100 | 35050 | 440 |
| 493 | 20230721 | 122800 | 29954752350 | 35100 | 35050 | 35100 | 35050 | 820 |
| 494 | 20230721 | 122700 | 29926009350 | 35050 | 35100 | 35100 | 35050 | 1976 |
| 495 | 20230721 | 122600 | 29856745550 | 35050 | 35050 | 35100 | 35050 | 2285 |
| 496 | 20230721 | 122500 | 29776620350 | 35050 | 35050 | 35100 | 35050 | 748 |
| 497 | 20230721 | 122400 | 29750388700 | 35050 | 35050 | 35100 | 35050 | 670 |
| 498 | 20230721 | 122300 | 29726905150 | 35050 | 35100 | 35100 | 35050 | 1358 |
| 499 | 20230721 | 122200 | 29679270950 | 35100 | 35100 | 35150 | 35100 | 284 |
| 500 | 20230721 | 122100 | 29669301950 | 35100 | 35100 | 35150 | 35100 | 1422 |
| 501 | 20230721 | 122000 | 29619388850 | 35100 | 35100 | 35150 | 35100 | 776 |
| 502 | 20230721 | 121900 | 29592151200 | 35050 | 35100 | 35150 | 35050 | 2772 |
| 503 | 20230721 | 121800 | 29494912300 | 35100 | 35150 | 35200 | 35100 | 1141 |
| 504 | 20230721 | 121700 | 29454805500 | 35150 | 35100 | 35200 | 35100 | 4228 |
| 505 | 20230721 | 121600 | 29306261000 | 35100 | 35100 | 35150 | 35100 | 1603 |
| 506 | 20230721 | 121500 | 29249990550 | 35100 | 35100 | 35150 | 35100 | 595 |
| 507 | 20230721 | 121400 | 29229104650 | 35100 | 35150 | 35150 | 35100 | 1229 |
| 508 | 20230721 | 121300 | 29185917650 | 35100 | 35050 | 35150 | 35050 | 3182 |
| 509 | 20230721 | 121200 | 29074198550 | 35050 | 35100 | 35100 | 35050 | 1285 |
| 510 | 20230721 | 121100 | 29029149900 | 35050 | 35100 | 35100 | 35050 | 1453 |
| 511 | 20230721 | 121000 | 28978216250 | 35050 | 35050 | 35100 | 35050 | 1746 |
| 512 | 20230721 | 120900 | 28916952700 | 35050 | 35100 | 35100 | 35050 | 1281 |
| 513 | 20230721 | 120800 | 28872027400 | 35100 | 35100 | 35150 | 35100 | 1253 |
| 514 | 20230721 | 120700 | 28828042550 | 35100 | 35100 | 35150 | 35100 | 1717 |
| 515 | 20230721 | 120600 | 28767719900 | 35100 | 35100 | 35150 | 35100 | 774 |
| 516 | 20230721 | 120500 | 28740552250 | 35100 | 35100 | 35150 | 35100 | 1153 |
| 517 | 20230721 | 120400 | 28700068800 | 35100 | 35100 | 35150 | 35100 | 736 |
| 518 | 20230721 | 120300 | 28674232950 | 35100 | 35100 | 35150 | 35100 | 1823 |
| 519 | 20230721 | 120200 | 28610239050 | 35100 | 35100 | 35150 | 35100 | 692 |
| 520 | 20230721 | 120100 | 28585948350 | 35100 | 35150 | 35150 | 35100 | 2016 |
| 521 | 20230721 | 120000 | 28515126250 | 35150 | 35100 | 35200 | 35100 | 1768 |
| 522 | 20230721 | 115900 | 28452958700 | 35150 | 35100 | 35200 | 35050 | 1345 |
| 523 | 20230721 | 115800 | 28405677450 | 35100 | 35100 | 35100 | 35050 | 1707 |
| 524 | 20230721 | 115700 | 28345795050 | 35050 | 35000 | 35100 | 35000 | 2334 |
| 525 | 20230721 | 115600 | 28263963050 | 35000 | 34950 | 35050 | 34950 | 1296 |
| 526 | 20230721 | 115500 | 28218613800 | 34950 | 35000 | 35050 | 34950 | 1998 |
| 527 | 20230721 | 115400 | 28148690950 | 35000 | 35000 | 35050 | 35000 | 719 |
| 528 | 20230721 | 115300 | 28123523400 | 35050 | 35000 | 35050 | 35000 | 1236 |
| 529 | 20230721 | 115200 | 28080261450 | 35000 | 35000 | 35050 | 35000 | 713 |
| 530 | 20230721 | 115100 | 28055305100 | 35000 | 34950 | 35000 | 34950 | 3626 |
| 531 | 20230721 | 115000 | 27928420050 | 34950 | 34900 | 34950 | 34900 | 3860 |
| 532 | 20230721 | 114900 | 27793587750 | 34900 | 34900 | 34950 | 34900 | 1720 |
| 533 | 20230721 | 114800 | 27733558650 | 34900 | 34900 | 34950 | 34900 | 960 |
| 534 | 20230721 | 114700 | 27700053050 | 34900 | 34900 | 34950 | 34900 | 4786 |
| 535 | 20230721 | 114600 | 27533011050 | 34900 | 34900 | 34950 | 34900 | 1212 |
| 536 | 20230721 | 114500 | 27490711750 | 34900 | 34950 | 34950 | 34900 | 1552 |
| 537 | 20230721 | 114400 | 27436543300 | 34900 | 34900 | 34950 | 34900 | 787 |
| 538 | 20230721 | 114300 | 27409073750 | 34900 | 34900 | 34950 | 34900 | 2746 |
| 539 | 20230721 | 114200 | 27313200350 | 34950 | 34900 | 34950 | 34900 | 989 |
| 540 | 20230721 | 114100 | 27278680100 | 34900 | 34900 | 34950 | 34900 | 2425 |
| 541 | 20230721 | 114000 | 27194046300 | 34950 | 35000 | 35000 | 34900 | 1132 |
| 542 | 20230721 | 113900 | 27154512000 | 34950 | 34950 | 35000 | 34950 | 2779 |
| 543 | 20230721 | 113800 | 27057384850 | 34950 | 34950 | 35000 | 34950 | 1817 |
| 544 | 20230721 | 113700 | 26993876700 | 34950 | 35000 | 35000 | 34950 | 837 |
| 545 | 20230721 | 113600 | 26964617850 | 34950 | 34950 | 35000 | 34950 | 3114 |
| 546 | 20230721 | 113500 | 26855781750 | 34950 | 35000 | 35050 | 34950 | 4412 |
| 547 | 20230721 | 113400 | 26701493300 | 35000 | 35000 | 35050 | 35000 | 1054 |
| 548 | 20230721 | 113300 | 26664593200 | 35000 | 35000 | 35050 | 35000 | 637 |
| 549 | 20230721 | 113200 | 26642297350 | 35000 | 35000 | 35050 | 35000 | 1947 |
| 550 | 20230721 | 113100 | 26574125800 | 35000 | 35100 | 35100 | 35000 | 1614 |
| 551 | 20230721 | 113000 | 26517557350 | 35100 | 35050 | 35150 | 35050 | 708 |
| 552 | 20230721 | 112900 | 26492727000 | 35050 | 35100 | 35150 | 35050 | 1781 |
| 553 | 20230721 | 112800 | 26430236700 | 35100 | 35100 | 35150 | 35100 | 593 |
| 554 | 20230721 | 112700 | 26409414400 | 35150 | 35100 | 35150 | 35100 | 838 |
| 555 | 20230721 | 112600 | 26379995250 | 35100 | 35100 | 35150 | 35100 | 545 |
| 556 | 20230721 | 112500 | 26360862050 | 35100 | 35100 | 35150 | 35100 | 2372 |
| 557 | 20230721 | 112400 | 26277587550 | 35100 | 35150 | 35200 | 35100 | 1173 |
| 558 | 20230721 | 112300 | 26236363650 | 35150 | 35150 | 35200 | 35100 | 1756 |
| 559 | 20230721 | 112200 | 26174696650 | 35100 | 35150 | 35150 | 35100 | 1459 |
| 560 | 20230721 | 112100 | 26123441150 | 35100 | 35100 | 35150 | 35100 | 1374 |
| 561 | 20230721 | 112000 | 26075204600 | 35100 | 35100 | 35150 | 35100 | 1699 |
| 562 | 20230721 | 111900 | 26015551300 | 35100 | 35100 | 35150 | 35100 | 623 |
| 563 | 20230721 | 111800 | 25993675100 | 35150 | 35000 | 35150 | 35000 | 3207 |
| 564 | 20230721 | 111700 | 25881198100 | 35000 | 35050 | 35100 | 35000 | 807 |
| 565 | 20230721 | 111600 | 25852926550 | 35050 | 35000 | 35100 | 35000 | 1432 |
| 566 | 20230721 | 111500 | 25802733950 | 35000 | 35000 | 35050 | 35000 | 1703 |
| 567 | 20230721 | 111400 | 25743124450 | 35000 | 35100 | 35150 | 35000 | 1713 |
| 568 | 20230721 | 111300 | 25683045150 | 35100 | 35050 | 35150 | 35000 | 2927 |
| 569 | 20230721 | 111200 | 25580342850 | 35050 | 34950 | 35100 | 34950 | 5311 |
| 570 | 20230721 | 111100 | 25394351300 | 34950 | 34950 | 35000 | 34900 | 1530 |
| 571 | 20230721 | 111000 | 25340880350 | 34950 | 34950 | 35000 | 34950 | 2080 |
| 572 | 20230721 | 110900 | 25268138250 | 34950 | 34900 | 35000 | 34900 | 2673 |
| 573 | 20230721 | 110800 | 25174717350 | 34900 | 34900 | 34950 | 34900 | 1346 |
| 574 | 20230721 | 110700 | 25127733050 | 34900 | 34900 | 34950 | 34900 | 4418 |
| 575 | 20230721 | 110600 | 24973513550 | 34950 | 34900 | 34950 | 34850 | 10301 |
| 576 | 20230721 | 110500 | 24614282750 | 34900 | 34900 | 34950 | 34900 | 3449 |
| 577 | 20230721 | 110400 | 24493905900 | 34900 | 34900 | 34950 | 34900 | 1192 |
| 578 | 20230721 | 110300 | 24452300500 | 34900 | 34950 | 34950 | 34900 | 2963 |
| 579 | 20230721 | 110200 | 24348861750 | 34900 | 34950 | 34950 | 34900 | 1431 |
| 580 | 20230721 | 110100 | 24298876550 | 34950 | 34900 | 34950 | 34900 | 1402 |
| 581 | 20230721 | 110000 | 24249910250 | 34900 | 34900 | 35000 | 34900 | 2862 |
| 582 | 20230721 | 105900 | 24149954100 | 34900 | 34900 | 34950 | 34900 | 3888 |
| 583 | 20230721 | 105800 | 24014223600 | 34950 | 34950 | 34950 | 34900 | 2894 |
| 584 | 20230721 | 105700 | 23913112200 | 34900 | 34950 | 35000 | 34900 | 6772 |
| 585 | 20230721 | 105600 | 23676431050 | 34950 | 35000 | 35050 | 34950 | 3384 |
| 586 | 20230721 | 105500 | 23557991250 | 35000 | 35000 | 35050 | 35000 | 1647 |
| 587 | 20230721 | 105400 | 23500345700 | 35000 | 35000 | 35050 | 35000 | 2564 |
| 588 | 20230721 | 105300 | 23410603000 | 35000 | 35050 | 35100 | 35000 | 4153 |
| 589 | 20230721 | 105200 | 23265190200 | 35050 | 35050 | 35100 | 35050 | 1603 |
| 590 | 20230721 | 105100 | 23208962150 | 35050 | 35100 | 35100 | 35000 | 2382 |
| 591 | 20230721 | 105000 | 23125486250 | 35050 | 35050 | 35100 | 35050 | 1359 |
| 592 | 20230721 | 104900 | 23077850500 | 35050 | 35050 | 35100 | 35050 | 2774 |
| 593 | 20230721 | 104800 | 22980567350 | 35050 | 35050 | 35100 | 35050 | 1894 |
| 594 | 20230721 | 104700 | 22914175650 | 35100 | 35050 | 35100 | 35050 | 525 |
| 595 | 20230721 | 104600 | 22895773100 | 35050 | 35050 | 35100 | 35050 | 1504 |
| 596 | 20230721 | 104500 | 22843055600 | 35100 | 35050 | 35100 | 35050 | 1234 |
| 597 | 20230721 | 104400 | 22799803850 | 35050 | 35150 | 35150 | 35050 | 7572 |
| 598 | 20230721 | 104300 | 22534102600 | 35150 | 35100 | 35150 | 35100 | 721 |
| 599 | 20230721 | 104200 | 22508794400 | 35150 | 35000 | 35150 | 35000 | 2073 |
| 600 | 20230721 | 104100 | 22436078250 | 35000 | 35050 | 35100 | 34950 | 6307 |
| 601 | 20230721 | 104000 | 22215191350 | 35050 | 35100 | 35100 | 35050 | 2107 |
| 602 | 20230721 | 103900 | 22141306000 | 35100 | 35050 | 35150 | 35050 | 605 |
| 603 | 20230721 | 103800 | 22120092650 | 35050 | 35100 | 35150 | 35050 | 4019 |
| 604 | 20230721 | 103700 | 21979048800 | 35150 | 35050 | 35150 | 35050 | 2087 |
| 605 | 20230721 | 103600 | 21905809950 | 35050 | 35050 | 35100 | 35050 | 1452 |
| 606 | 20230721 | 103500 | 21854892350 | 35050 | 35050 | 35100 | 35050 | 1114 |
| 607 | 20230721 | 103400 | 21815844850 | 35050 | 35000 | 35050 | 35000 | 4143 |
| 608 | 20230721 | 103300 | 21670686950 | 35000 | 35000 | 35050 | 35000 | 995 |
| 609 | 20230721 | 103200 | 21635843850 | 35000 | 35000 | 35050 | 34950 | 3130 |
| 610 | 20230721 | 103100 | 21526298850 | 35000 | 35000 | 35050 | 35000 | 2180 |
| 611 | 20230721 | 103000 | 21449945450 | 35000 | 34950 | 35050 | 34950 | 1586 |
| 612 | 20230721 | 102900 | 21394444250 | 34950 | 34950 | 35000 | 34950 | 1812 |
| 613 | 20230721 | 102800 | 21331065200 | 35000 | 35000 | 35050 | 34950 | 2369 |
| 614 | 20230721 | 102700 | 21248154300 | 35000 | 35000 | 35050 | 34950 | 4353 |
| 615 | 20230721 | 102600 | 21095917800 | 35000 | 35050 | 35050 | 34950 | 2937 |
| 616 | 20230721 | 102500 | 20993129300 | 35050 | 35100 | 35100 | 35000 | 1526 |
| 617 | 20230721 | 102400 | 20939638850 | 35050 | 34950 | 35100 | 34950 | 2147 |
| 618 | 20230721 | 102300 | 20864421950 | 35000 | 34950 | 35050 | 34950 | 5421 |
| 619 | 20230721 | 102200 | 20674669100 | 35000 | 34950 | 35000 | 34950 | 6639 |
| 620 | 20230721 | 102100 | 20442602050 | 34950 | 34950 | 35000 | 34950 | 5288 |
| 621 | 20230721 | 102000 | 20257679800 | 34950 | 35000 | 35050 | 34950 | 12922 |
| 622 | 20230721 | 101900 | 19805469850 | 35050 | 35050 | 35100 | 35000 | 8988 |
| 623 | 20230721 | 101800 | 19490484800 | 35050 | 35100 | 35150 | 35050 | 2468 |
| 624 | 20230721 | 101700 | 19403857650 | 35100 | 35150 | 35200 | 35100 | 3804 |
| 625 | 20230721 | 101600 | 19270272350 | 35150 | 35150 | 35200 | 35150 | 1081 |
| 626 | 20230721 | 101500 | 19232274050 | 35150 | 35150 | 35200 | 35150 | 3666 |
| 627 | 20230721 | 101400 | 19103411550 | 35150 | 35200 | 35200 | 35150 | 656 |
| 628 | 20230721 | 101300 | 19080350300 | 35150 | 35150 | 35200 | 35150 | 890 |
| 629 | 20230721 | 101200 | 19049060350 | 35150 | 35200 | 35250 | 35150 | 3919 |
| 630 | 20230721 | 101100 | 18911169400 | 35200 | 35200 | 35250 | 35150 | 3738 |
| 631 | 20230721 | 101000 | 18779609500 | 35150 | 35200 | 35250 | 35150 | 4729 |
| 632 | 20230721 | 100900 | 18613319350 | 35200 | 35300 | 35300 | 35150 | 6098 |
| 633 | 20230721 | 100800 | 18398475200 | 35300 | 35350 | 35400 | 35300 | 2467 |
| 634 | 20230721 | 100700 | 18311352350 | 35450 | 35250 | 35450 | 35250 | 2716 |
| 635 | 20230721 | 100600 | 18215406250 | 35300 | 35350 | 35350 | 35250 | 4263 |
| 636 | 20230721 | 100500 | 18064923500 | 35400 | 35450 | 35450 | 35300 | 10404 |
| 637 | 20230721 | 100400 | 17696885800 | 35450 | 35500 | 35550 | 35400 | 3083 |
| 638 | 20230721 | 100300 | 17587545450 | 35500 | 35500 | 35600 | 35450 | 2124 |
| 639 | 20230721 | 100200 | 17512151750 | 35500 | 35500 | 35600 | 35450 | 2255 |
| 640 | 20230721 | 100100 | 17432089250 | 35500 | 35550 | 35550 | 35500 | 1738 |
| 641 | 20230721 | 100000 | 17370366500 | 35500 | 35500 | 35600 | 35450 | 2032 |
| 642 | 20230721 | 095900 | 17298112750 | 35550 | 35500 | 35650 | 35500 | 2574 |
| 643 | 20230721 | 095800 | 17206626550 | 35600 | 35500 | 35650 | 35450 | 10522 |
| 644 | 20230721 | 095700 | 16832202250 | 35500 | 35450 | 35550 | 35450 | 7450 |
| 645 | 20230721 | 095600 | 16567761050 | 35400 | 35400 | 35450 | 35400 | 2240 |
| 646 | 20230721 | 095500 | 16488435800 | 35400 | 35450 | 35450 | 35400 | 3189 |
| 647 | 20230721 | 095400 | 16375533150 | 35400 | 35450 | 35500 | 35400 | 1867 |
| 648 | 20230721 | 095300 | 16309377550 | 35450 | 35450 | 35500 | 35400 | 1350 |
| 649 | 20230721 | 095200 | 16261530750 | 35450 | 35450 | 35500 | 35400 | 3860 |
| 650 | 20230721 | 095100 | 16124600700 | 35450 | 35450 | 35500 | 35450 | 1488 |
| 651 | 20230721 | 095000 | 16071834050 | 35450 | 35400 | 35500 | 35400 | 3603 |
| 652 | 20230721 | 094900 | 15944161150 | 35400 | 35450 | 35500 | 35400 | 3616 |
| 653 | 20230721 | 094800 | 15816039450 | 35450 | 35500 | 35550 | 35450 | 1893 |
| 654 | 20230721 | 094700 | 15748858400 | 35550 | 35400 | 35550 | 35400 | 7272 |
| 655 | 20230721 | 094600 | 15490840650 | 35400 | 35450 | 35450 | 35400 | 2279 |
| 656 | 20230721 | 094500 | 15410096000 | 35450 | 35400 | 35450 | 35400 | 1983 |
| 657 | 20230721 | 094400 | 15339856200 | 35450 | 35400 | 35500 | 35400 | 3053 |
| 658 | 20230721 | 094300 | 15231640800 | 35400 | 35500 | 35500 | 35400 | 4699 |
| 659 | 20230721 | 094200 | 15065124400 | 35400 | 35600 | 35600 | 35400 | 4975 |
| 660 | 20230721 | 094100 | 14888449100 | 35600 | 35600 | 35600 | 35550 | 3023 |
| 661 | 20230721 | 094000 | 14780958850 | 35550 | 35500 | 35600 | 35500 | 4603 |
| 662 | 20230721 | 093900 | 14617296850 | 35500 | 35500 | 35600 | 35500 | 6081 |
| 663 | 20230721 | 093800 | 14401260650 | 35500 | 35400 | 35500 | 35400 | 9146 |
| 664 | 20230721 | 093700 | 14077231850 | 35400 | 35450 | 35500 | 35400 | 1269 |
| 665 | 20230721 | 093600 | 14032269350 | 35450 | 35600 | 35600 | 35450 | 7866 |
| 666 | 20230721 | 093500 | 13752919050 | 35600 | 35600 | 35650 | 35550 | 4009 |
| 667 | 20230721 | 093400 | 13610181650 | 35550 | 35600 | 35650 | 35550 | 4381 |
| 668 | 20230721 | 093300 | 13454225050 | 35550 | 35550 | 35600 | 35550 | 2787 |
| 669 | 20230721 | 093200 | 13355053550 | 35600 | 35550 | 35600 | 35500 | 4400 |
| 670 | 20230721 | 093100 | 13198610950 | 35550 | 35550 | 35600 | 35500 | 5120 |
| 671 | 20230721 | 093000 | 13016581450 | 35550 | 35450 | 35600 | 35450 | 6659 |
| 672 | 20230721 | 092900 | 12780032000 | 35500 | 35450 | 35500 | 35400 | 6151 |
| 673 | 20230721 | 092800 | 12561760400 | 35450 | 35400 | 35500 | 35300 | 12692 |
| 674 | 20230721 | 092700 | 12112404950 | 35400 | 35250 | 35400 | 35200 | 9462 |
| 675 | 20230721 | 092600 | 11778143850 | 35200 | 35250 | 35300 | 35200 | 1916 |
| 676 | 20230721 | 092500 | 11710591250 | 35350 | 35250 | 35350 | 35200 | 6339 |
| 677 | 20230721 | 092400 | 11487161600 | 35300 | 35350 | 35350 | 35250 | 12139 |
| 678 | 20230721 | 092300 | 11058508100 | 35300 | 35300 | 35400 | 35300 | 6903 |
| 679 | 20230721 | 092200 | 10814559750 | 35300 | 35250 | 35350 | 35250 | 4826 |
| 680 | 20230721 | 092100 | 10644109900 | 35300 | 35200 | 35350 | 35200 | 9850 |
| 681 | 20230721 | 092000 | 10296552500 | 35250 | 35150 | 35250 | 35100 | 9149 |
| 682 | 20230721 | 091900 | 9974719950 | 35100 | 35100 | 35150 | 35000 | 8110 |
| 683 | 20230721 | 091800 | 9690308500 | 35050 | 35100 | 35150 | 35050 | 4571 |
| 684 | 20230721 | 091700 | 9529892150 | 35100 | 34900 | 35150 | 34850 | 16428 |
| 685 | 20230721 | 091600 | 8955528400 | 34850 | 34850 | 34900 | 34850 | 7137 |
| 686 | 20230721 | 091500 | 8706766250 | 34900 | 35000 | 35050 | 34850 | 20043 |
| 687 | 20230721 | 091400 | 8006603000 | 35050 | 35000 | 35050 | 34950 | 10211 |
| 688 | 20230721 | 091300 | 7649201050 | 35000 | 35050 | 35050 | 34950 | 7426 |
| 689 | 20230721 | 091200 | 7389263300 | 35050 | 35150 | 35200 | 35000 | 9319 |
| 690 | 20230721 | 091100 | 7062113750 | 35150 | 35050 | 35200 | 35050 | 4116 |
| 691 | 20230721 | 091000 | 6917482050 | 35050 | 35150 | 35200 | 35000 | 10440 |
| 692 | 20230721 | 090900 | 6551370150 | 35100 | 35050 | 35250 | 35000 | 4564 |
| 693 | 20230721 | 090800 | 6390950600 | 35050 | 35000 | 35150 | 34900 | 18131 |
| 694 | 20230721 | 090700 | 5757314250 | 35000 | 35100 | 35250 | 35000 | 7890 |
| 695 | 20230721 | 090600 | 5480299650 | 35150 | 34900 | 35150 | 34850 | 8686 |
| 696 | 20230721 | 090500 | 5176433550 | 34950 | 35000 | 35000 | 34800 | 23950 |
| 697 | 20230721 | 090400 | 4340887300 | 35000 | 35350 | 35500 | 34900 | 25261 |
| 698 | 20230721 | 090300 | 3452386650 | 35400 | 35100 | 35450 | 35100 | 12390 |
| 699 | 20230721 | 090200 | 3014904300 | 35150 | 34900 | 35200 | 34850 | 17942 |
| 700 | 20230721 | 090100 | 2387288100 | 34900 | 35000 | 35100 | 34800 | 30605 |
| 701 | 20230721 | 090000 | 1318891400 | 35000 | 35350 | 35350 | 35000 | 37346 |