38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 204100 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 25721 |
| 3 | 20230727 | 204000 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20230727 | 203900 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20230727 | 203800 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20230727 | 203700 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20230727 | 203600 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20230727 | 203500 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20230727 | 203400 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20230727 | 203300 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20230727 | 203200 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20230727 | 203100 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20230727 | 203000 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20230727 | 202900 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20230727 | 202800 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20230727 | 202700 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20230727 | 202600 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20230727 | 202500 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20230727 | 202400 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20230727 | 202300 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20230727 | 202200 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20230727 | 202100 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20230727 | 202000 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20230727 | 201900 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20230727 | 201800 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20230727 | 201700 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20230727 | 201600 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20230727 | 201500 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20230727 | 201400 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20230727 | 201300 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20230727 | 201200 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20230727 | 201100 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 25721 |
| 33 | 20230727 | 201000 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20230727 | 200900 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20230727 | 200800 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20230727 | 200700 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20230727 | 200600 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20230727 | 200500 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20230727 | 200400 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20230727 | 200300 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20230727 | 200200 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20230727 | 200100 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20230727 | 200000 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20230727 | 195900 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20230727 | 195800 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20230727 | 195700 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20230727 | 195600 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20230727 | 195500 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20230727 | 195400 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20230727 | 195300 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20230727 | 195200 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20230727 | 195100 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20230727 | 195000 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20230727 | 194900 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20230727 | 194800 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20230727 | 194700 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20230727 | 194600 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20230727 | 194500 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20230727 | 194400 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20230727 | 194300 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20230727 | 194200 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20230727 | 194100 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 25721 |
| 63 | 20230727 | 194000 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20230727 | 193900 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20230727 | 193800 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20230727 | 193700 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20230727 | 193600 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20230727 | 193500 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20230727 | 193400 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20230727 | 193300 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20230727 | 193200 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20230727 | 193100 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20230727 | 193000 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20230727 | 192900 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20230727 | 192800 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20230727 | 192700 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20230727 | 192600 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20230727 | 192500 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20230727 | 192400 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20230727 | 192300 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20230727 | 192200 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20230727 | 192100 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20230727 | 192000 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20230727 | 191900 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20230727 | 191800 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20230727 | 191700 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20230727 | 191600 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20230727 | 191500 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20230727 | 191400 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20230727 | 191300 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20230727 | 191200 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20230727 | 191100 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 25721 |
| 93 | 20230727 | 191000 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20230727 | 190900 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20230727 | 190800 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20230727 | 190700 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20230727 | 190600 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20230727 | 190500 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20230727 | 190400 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20230727 | 190300 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20230727 | 190200 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20230727 | 190100 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20230727 | 190000 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20230727 | 185900 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20230727 | 185800 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20230727 | 185700 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20230727 | 185600 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20230727 | 185500 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20230727 | 185400 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20230727 | 185300 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20230727 | 185200 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20230727 | 185100 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20230727 | 185000 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20230727 | 184900 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20230727 | 184800 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20230727 | 184700 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20230727 | 184600 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20230727 | 184500 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20230727 | 184400 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20230727 | 184300 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20230727 | 184200 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20230727 | 184100 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 25721 |
| 123 | 20230727 | 184000 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20230727 | 183900 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20230727 | 183800 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20230727 | 183700 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20230727 | 183600 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20230727 | 183500 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20230727 | 183400 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20230727 | 183300 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20230727 | 183200 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20230727 | 183100 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20230727 | 183000 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20230727 | 182900 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20230727 | 182800 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20230727 | 182700 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20230727 | 182600 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20230727 | 182500 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20230727 | 182400 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20230727 | 182300 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20230727 | 182200 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20230727 | 182100 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20230727 | 182000 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20230727 | 181900 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20230727 | 181800 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20230727 | 181700 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20230727 | 181600 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20230727 | 181500 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20230727 | 181400 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20230727 | 181300 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20230727 | 181200 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20230727 | 181100 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 25721 |
| 153 | 20230727 | 181000 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20230727 | 180900 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20230727 | 180800 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20230727 | 180700 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20230727 | 180600 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20230727 | 180500 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20230727 | 180400 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20230727 | 180300 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20230727 | 180200 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20230727 | 180100 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20230727 | 180000 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20230727 | 175900 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20230727 | 175800 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20230727 | 175700 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20230727 | 175600 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20230727 | 175500 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20230727 | 175400 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20230727 | 175300 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20230727 | 175200 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20230727 | 175100 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20230727 | 175000 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20230727 | 174900 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20230727 | 174800 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20230727 | 174700 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20230727 | 174600 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20230727 | 174500 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20230727 | 174400 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20230727 | 174300 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20230727 | 174200 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20230727 | 174100 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 25721 |
| 183 | 20230727 | 174000 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20230727 | 173900 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20230727 | 173800 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20230727 | 173700 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20230727 | 173600 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20230727 | 173500 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20230727 | 173400 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20230727 | 173300 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20230727 | 173200 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20230727 | 173100 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20230727 | 173000 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20230727 | 172900 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20230727 | 172800 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20230727 | 172700 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20230727 | 172600 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20230727 | 172500 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20230727 | 172400 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20230727 | 172300 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20230727 | 172200 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20230727 | 172100 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20230727 | 172000 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20230727 | 171900 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20230727 | 171800 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20230727 | 171700 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20230727 | 171600 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20230727 | 171500 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20230727 | 171400 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20230727 | 171300 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20230727 | 171200 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20230727 | 171100 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 25721 |
| 213 | 20230727 | 171000 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20230727 | 170900 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20230727 | 170800 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20230727 | 170700 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20230727 | 170600 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20230727 | 170500 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20230727 | 170400 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20230727 | 170300 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20230727 | 170200 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20230727 | 170100 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20230727 | 170000 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20230727 | 165900 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20230727 | 165800 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20230727 | 165700 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20230727 | 165600 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20230727 | 165500 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20230727 | 165400 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20230727 | 165300 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20230727 | 165200 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20230727 | 165100 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20230727 | 165000 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20230727 | 164900 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20230727 | 164800 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20230727 | 164700 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20230727 | 164600 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20230727 | 164500 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20230727 | 164400 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20230727 | 164300 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20230727 | 164200 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20230727 | 164100 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 25721 |
| 243 | 20230727 | 164000 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 244 | 20230727 | 163900 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 245 | 20230727 | 163800 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 246 | 20230727 | 163700 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 247 | 20230727 | 163600 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 248 | 20230727 | 163500 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 249 | 20230727 | 163400 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 250 | 20230727 | 163300 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 251 | 20230727 | 163200 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 252 | 20230727 | 163100 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 253 | 20230727 | 163000 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 254 | 20230727 | 162900 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 255 | 20230727 | 162800 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 256 | 20230727 | 162700 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 257 | 20230727 | 162600 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 258 | 20230727 | 162500 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 259 | 20230727 | 162400 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 260 | 20230727 | 162300 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 261 | 20230727 | 162200 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 262 | 20230727 | 162100 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 263 | 20230727 | 162000 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 264 | 20230727 | 161900 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 265 | 20230727 | 161800 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 266 | 20230727 | 161700 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 267 | 20230727 | 161600 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 268 | 20230727 | 161500 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 269 | 20230727 | 161400 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 270 | 20230727 | 161300 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 271 | 20230727 | 161200 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 272 | 20230727 | 161100 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 25721 |
| 273 | 20230727 | 161000 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 274 | 20230727 | 160900 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 275 | 20230727 | 160800 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 276 | 20230727 | 160700 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 277 | 20230727 | 160600 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 278 | 20230727 | 160500 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 279 | 20230727 | 160400 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 280 | 20230727 | 160300 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 281 | 20230727 | 160200 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 282 | 20230727 | 160100 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 283 | 20230727 | 160000 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 284 | 20230727 | 155900 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 285 | 20230727 | 155800 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 286 | 20230727 | 155700 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 287 | 20230727 | 155600 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 288 | 20230727 | 155500 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 289 | 20230727 | 155400 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 290 | 20230727 | 155300 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 291 | 20230727 | 155200 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 292 | 20230727 | 155100 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 293 | 20230727 | 155000 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 294 | 20230727 | 154900 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 295 | 20230727 | 154800 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 296 | 20230727 | 154700 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 297 | 20230727 | 154600 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 298 | 20230727 | 154500 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 299 | 20230727 | 154400 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 300 | 20230727 | 154300 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 301 | 20230727 | 154200 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 302 | 20230727 | 154100 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 25721 |
| 303 | 20230727 | 154000 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 304 | 20230727 | 153900 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 305 | 20230727 | 153800 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 306 | 20230727 | 153700 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 307 | 20230727 | 153600 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 308 | 20230727 | 153500 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 309 | 20230727 | 153400 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 310 | 20230727 | 153300 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 311 | 20230727 | 153200 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 312 | 20230727 | 153100 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 0 |
| 313 | 20230727 | 153000 | 66461320900 | 36300 | 36300 | 36300 | 36300 | 25721 |
| 314 | 20230727 | 152900 | 65527648600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 315 | 20230727 | 152800 | 65527648600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 316 | 20230727 | 152700 | 65527648600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 317 | 20230727 | 152600 | 65527648600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 318 | 20230727 | 152500 | 65527648600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 319 | 20230727 | 152400 | 65527648600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 320 | 20230727 | 152300 | 65527648600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 321 | 20230727 | 152200 | 65527648600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 322 | 20230727 | 152100 | 65527648600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 323 | 20230727 | 152000 | 65527648600 | 36300 | 36300 | 36300 | 36300 | 0 |
| 324 | 20230727 | 151900 | 65527648600 | 36300 | 36250 | 36300 | 36250 | 1616 |
| 325 | 20230727 | 151800 | 65469011750 | 36300 | 36200 | 36300 | 36200 | 3028 |
| 326 | 20230727 | 151700 | 65359189950 | 36250 | 36150 | 36250 | 36100 | 2334 |
| 327 | 20230727 | 151600 | 65274682850 | 36100 | 36150 | 36200 | 36100 | 2177 |
| 328 | 20230727 | 151500 | 65196000050 | 36150 | 36050 | 36150 | 36050 | 1875 |
| 329 | 20230727 | 151400 | 65128295450 | 36050 | 36050 | 36150 | 35950 | 6439 |
| 330 | 20230727 | 151300 | 64896398000 | 36050 | 36150 | 36200 | 36050 | 2741 |
| 331 | 20230727 | 151200 | 64797409800 | 36200 | 36150 | 36200 | 36150 | 2784 |
| 332 | 20230727 | 151100 | 64696736150 | 36150 | 36250 | 36300 | 36150 | 4180 |
| 333 | 20230727 | 151000 | 64545416450 | 36300 | 36400 | 36400 | 36150 | 14246 |
| 334 | 20230727 | 150900 | 64028721000 | 36400 | 36450 | 36450 | 36350 | 2090 |
| 335 | 20230727 | 150800 | 63952688000 | 36400 | 36400 | 36450 | 36400 | 3798 |
| 336 | 20230727 | 150700 | 63814393750 | 36450 | 36450 | 36500 | 36400 | 3396 |
| 337 | 20230727 | 150600 | 63690648950 | 36500 | 36450 | 36500 | 36400 | 4125 |
| 338 | 20230727 | 150500 | 63540299000 | 36400 | 36450 | 36450 | 36350 | 1982 |
| 339 | 20230727 | 150400 | 63468126450 | 36450 | 36450 | 36500 | 36400 | 5421 |
| 340 | 20230727 | 150300 | 63270641200 | 36450 | 36450 | 36550 | 36450 | 1996 |
| 341 | 20230727 | 150200 | 63197843900 | 36450 | 36600 | 36600 | 36450 | 7513 |
| 342 | 20230727 | 150100 | 62923508250 | 36600 | 36550 | 36650 | 36500 | 4365 |
| 343 | 20230727 | 150000 | 62763944050 | 36650 | 36650 | 36700 | 36600 | 5783 |
| 344 | 20230727 | 145900 | 62552146550 | 36600 | 36650 | 36750 | 36600 | 5086 |
| 345 | 20230727 | 145800 | 62365630500 | 36650 | 36700 | 36700 | 36650 | 2672 |
| 346 | 20230727 | 145700 | 62267610400 | 36700 | 36650 | 36700 | 36600 | 4754 |
| 347 | 20230727 | 145600 | 62093361250 | 36600 | 36600 | 36650 | 36550 | 4155 |
| 348 | 20230727 | 145500 | 61941322200 | 36600 | 36700 | 36700 | 36550 | 10141 |
| 349 | 20230727 | 145400 | 61570048250 | 36700 | 36700 | 36750 | 36650 | 3624 |
| 350 | 20230727 | 145300 | 61437115650 | 36650 | 36700 | 36750 | 36650 | 5283 |
| 351 | 20230727 | 145200 | 61243207750 | 36700 | 36750 | 36750 | 36650 | 2855 |
| 352 | 20230727 | 145100 | 61138402500 | 36700 | 36700 | 36750 | 36650 | 3370 |
| 353 | 20230727 | 145000 | 61014726200 | 36750 | 36700 | 36750 | 36650 | 4072 |
| 354 | 20230727 | 144900 | 60865264400 | 36650 | 36700 | 36700 | 36650 | 3339 |
| 355 | 20230727 | 144800 | 60742764500 | 36650 | 36600 | 36700 | 36550 | 3523 |
| 356 | 20230727 | 144700 | 60613759750 | 36550 | 36650 | 36650 | 36550 | 3941 |
| 357 | 20230727 | 144600 | 60469537350 | 36600 | 36650 | 36700 | 36600 | 2657 |
| 358 | 20230727 | 144500 | 60372171050 | 36650 | 36550 | 36650 | 36550 | 5208 |
| 359 | 20230727 | 144400 | 60181516850 | 36600 | 36600 | 36600 | 36550 | 5419 |
| 360 | 20230727 | 144300 | 59983345800 | 36550 | 36600 | 36650 | 36550 | 3983 |
| 361 | 20230727 | 144200 | 59837554250 | 36600 | 36650 | 36750 | 36600 | 7555 |
| 362 | 20230727 | 144100 | 59560602950 | 36650 | 36750 | 36800 | 36650 | 5384 |
| 363 | 20230727 | 144000 | 59362860900 | 36750 | 36750 | 36800 | 36700 | 2163 |
| 364 | 20230727 | 143900 | 59283337500 | 36750 | 36800 | 36850 | 36700 | 2453 |
| 365 | 20230727 | 143800 | 59193212100 | 36800 | 36750 | 36800 | 36700 | 4228 |
| 366 | 20230727 | 143700 | 59037660950 | 36750 | 36700 | 36800 | 36700 | 2659 |
| 367 | 20230727 | 143600 | 58939926200 | 36700 | 36850 | 36850 | 36700 | 4100 |
| 368 | 20230727 | 143500 | 58789194950 | 36850 | 36850 | 36850 | 36750 | 3048 |
| 369 | 20230727 | 143400 | 58676983750 | 36800 | 36850 | 36850 | 36750 | 1990 |
| 370 | 20230727 | 143300 | 58603742150 | 36800 | 36850 | 36900 | 36750 | 2975 |
| 371 | 20230727 | 143200 | 58494226750 | 36850 | 36750 | 36900 | 36750 | 2599 |
| 372 | 20230727 | 143100 | 58398491950 | 36750 | 36700 | 36800 | 36650 | 2493 |
| 373 | 20230727 | 143000 | 58306908750 | 36650 | 36650 | 36700 | 36650 | 2832 |
| 374 | 20230727 | 142900 | 58203037200 | 36650 | 36750 | 36800 | 36550 | 17262 |
| 375 | 20230727 | 142800 | 57570603950 | 36800 | 36850 | 36850 | 36750 | 2000 |
| 376 | 20230727 | 142700 | 57497057850 | 36850 | 36750 | 36850 | 36750 | 2609 |
| 377 | 20230727 | 142600 | 57401053850 | 36750 | 36700 | 36800 | 36700 | 3787 |
| 378 | 20230727 | 142500 | 57261887750 | 36750 | 36700 | 36750 | 36650 | 7185 |
| 379 | 20230727 | 142400 | 56998254650 | 36700 | 36900 | 36900 | 36700 | 4345 |
| 380 | 20230727 | 142300 | 56838360600 | 36850 | 36800 | 36900 | 36750 | 3742 |
| 381 | 20230727 | 142200 | 56700546750 | 36800 | 37050 | 37050 | 36800 | 6840 |
| 382 | 20230727 | 142100 | 56447807200 | 37000 | 37150 | 37150 | 37000 | 2855 |
| 383 | 20230727 | 142000 | 56342065200 | 37100 | 37150 | 37200 | 37100 | 4540 |
| 384 | 20230727 | 141900 | 56173474800 | 37150 | 37100 | 37200 | 37100 | 6951 |
| 385 | 20230727 | 141800 | 55915376900 | 37150 | 37150 | 37150 | 37100 | 5439 |
| 386 | 20230727 | 141700 | 55713505800 | 37100 | 37150 | 37200 | 37100 | 10807 |
| 387 | 20230727 | 141600 | 55312333400 | 37150 | 37050 | 37150 | 37050 | 8806 |
| 388 | 20230727 | 141500 | 54985505750 | 37050 | 37000 | 37150 | 37000 | 12402 |
| 389 | 20230727 | 141400 | 54525671150 | 37050 | 36950 | 37050 | 36900 | 23663 |
| 390 | 20230727 | 141300 | 53650529350 | 36950 | 36800 | 36950 | 36800 | 15708 |
| 391 | 20230727 | 141200 | 53071377100 | 36800 | 36800 | 36850 | 36750 | 4544 |
| 392 | 20230727 | 141100 | 52904076650 | 36800 | 36750 | 36850 | 36700 | 7718 |
| 393 | 20230727 | 141000 | 52620170950 | 36750 | 36750 | 36750 | 36650 | 6232 |
| 394 | 20230727 | 140900 | 52391219400 | 36750 | 36650 | 36750 | 36650 | 3940 |
| 395 | 20230727 | 140800 | 52246622800 | 36650 | 36600 | 36700 | 36600 | 2165 |
| 396 | 20230727 | 140700 | 52167258000 | 36600 | 36700 | 36700 | 36600 | 3501 |
| 397 | 20230727 | 140600 | 52038962600 | 36700 | 36700 | 36750 | 36600 | 5858 |
| 398 | 20230727 | 140500 | 51824160350 | 36700 | 36750 | 36800 | 36650 | 4897 |
| 399 | 20230727 | 140400 | 51644464300 | 36750 | 36650 | 36800 | 36600 | 2245 |
| 400 | 20230727 | 140300 | 51562020650 | 36600 | 36800 | 36800 | 36600 | 6811 |
| 401 | 20230727 | 140200 | 51312198050 | 36750 | 36800 | 36800 | 36650 | 2703 |
| 402 | 20230727 | 140100 | 51212886200 | 36700 | 36750 | 36800 | 36650 | 7493 |
| 403 | 20230727 | 140000 | 50937804400 | 36700 | 36800 | 36850 | 36700 | 6855 |
| 404 | 20230727 | 135900 | 50685595100 | 36800 | 36800 | 36850 | 36750 | 1864 |
| 405 | 20230727 | 135800 | 50617011750 | 36750 | 36850 | 36850 | 36750 | 4285 |
| 406 | 20230727 | 135700 | 50459320100 | 36800 | 36800 | 36850 | 36800 | 2716 |
| 407 | 20230727 | 135600 | 50359274050 | 36800 | 36800 | 36850 | 36750 | 2771 |
| 408 | 20230727 | 135500 | 50257289250 | 36800 | 36800 | 36850 | 36750 | 5829 |
| 409 | 20230727 | 135400 | 50042790350 | 36750 | 36850 | 36850 | 36750 | 10270 |
| 410 | 20230727 | 135300 | 49664975000 | 36850 | 36850 | 36850 | 36800 | 2981 |
| 411 | 20230727 | 135200 | 49555165300 | 36800 | 36700 | 36800 | 36700 | 5998 |
| 412 | 20230727 | 135100 | 49334518350 | 36750 | 36750 | 36750 | 36700 | 4999 |
| 413 | 20230727 | 135000 | 49150911750 | 36700 | 36750 | 36750 | 36650 | 4551 |
| 414 | 20230727 | 134900 | 48983797050 | 36750 | 36800 | 36800 | 36700 | 6005 |
| 415 | 20230727 | 134800 | 48763303850 | 36800 | 36750 | 36800 | 36700 | 2701 |
| 416 | 20230727 | 134700 | 48663993850 | 36750 | 36750 | 36800 | 36700 | 3723 |
| 417 | 20230727 | 134600 | 48527122400 | 36750 | 36750 | 36800 | 36650 | 6618 |
| 418 | 20230727 | 134500 | 48284041050 | 36750 | 36800 | 36800 | 36700 | 5283 |
| 419 | 20230727 | 134400 | 48089720550 | 36750 | 36650 | 36800 | 36650 | 9704 |
| 420 | 20230727 | 134300 | 47733499050 | 36700 | 36700 | 36700 | 36550 | 7217 |
| 421 | 20230727 | 134200 | 47469065900 | 36700 | 36700 | 36700 | 36600 | 3858 |
| 422 | 20230727 | 134100 | 47327630400 | 36650 | 36700 | 36700 | 36600 | 9550 |
| 423 | 20230727 | 134000 | 46977278950 | 36700 | 36600 | 36700 | 36550 | 3114 |
| 424 | 20230727 | 133900 | 46863162100 | 36650 | 36600 | 36650 | 36450 | 4661 |
| 425 | 20230727 | 133800 | 46692595500 | 36600 | 36650 | 36700 | 36550 | 5584 |
| 426 | 20230727 | 133700 | 46487996950 | 36650 | 36600 | 36650 | 36550 | 5043 |
| 427 | 20230727 | 133600 | 46303399100 | 36600 | 36550 | 36600 | 36500 | 5130 |
| 428 | 20230727 | 133500 | 46115925100 | 36550 | 36450 | 36600 | 36450 | 8038 |
| 429 | 20230727 | 133400 | 45822418550 | 36450 | 36400 | 36500 | 36400 | 4204 |
| 430 | 20230727 | 133300 | 45669080900 | 36400 | 36450 | 36500 | 36400 | 3856 |
| 431 | 20230727 | 133200 | 45528579100 | 36450 | 36400 | 36450 | 36350 | 4773 |
| 432 | 20230727 | 133100 | 45354727600 | 36400 | 36350 | 36400 | 36300 | 2712 |
| 433 | 20230727 | 133000 | 45256090950 | 36400 | 36350 | 36400 | 36300 | 3809 |
| 434 | 20230727 | 132900 | 45117573700 | 36350 | 36300 | 36350 | 36250 | 3010 |
| 435 | 20230727 | 132800 | 45008236850 | 36300 | 36300 | 36300 | 36150 | 3422 |
| 436 | 20230727 | 132700 | 44884186150 | 36300 | 36350 | 36400 | 36150 | 3760 |
| 437 | 20230727 | 132600 | 44747652000 | 36350 | 36400 | 36450 | 36350 | 5552 |
| 438 | 20230727 | 132500 | 44545610450 | 36350 | 36300 | 36400 | 36300 | 2378 |
| 439 | 20230727 | 132400 | 44459201800 | 36300 | 36250 | 36350 | 36050 | 3682 |
| 440 | 20230727 | 132300 | 44325618300 | 36250 | 36200 | 36300 | 36100 | 4359 |
| 441 | 20230727 | 132200 | 44167877950 | 36150 | 36200 | 36200 | 36150 | 3649 |
| 442 | 20230727 | 132100 | 44035858250 | 36200 | 36150 | 36200 | 36100 | 2144 |
| 443 | 20230727 | 132000 | 43958312800 | 36100 | 36150 | 36200 | 36050 | 3111 |
| 444 | 20230727 | 131900 | 43845897750 | 36150 | 36050 | 36150 | 36050 | 1351 |
| 445 | 20230727 | 131800 | 43797128400 | 36000 | 36150 | 36150 | 35800 | 6778 |
| 446 | 20230727 | 131700 | 43552840450 | 36150 | 36100 | 36150 | 36100 | 1886 |
| 447 | 20230727 | 131600 | 43484676550 | 36150 | 36200 | 36200 | 36050 | 2414 |
| 448 | 20230727 | 131500 | 43397467400 | 36150 | 36100 | 36200 | 36050 | 3218 |
| 449 | 20230727 | 131400 | 43281242800 | 36100 | 36100 | 36150 | 36050 | 2510 |
| 450 | 20230727 | 131300 | 43190630650 | 36100 | 36100 | 36100 | 36050 | 1505 |
| 451 | 20230727 | 131200 | 43136336700 | 36100 | 35950 | 36100 | 35850 | 1852 |
| 452 | 20230727 | 131100 | 43069629150 | 35950 | 36050 | 36100 | 35900 | 1901 |
| 453 | 20230727 | 131000 | 43001148750 | 36100 | 36000 | 36100 | 36000 | 2367 |
| 454 | 20230727 | 130900 | 42915770350 | 36000 | 36100 | 36200 | 35950 | 1848 |
| 455 | 20230727 | 130800 | 42849091900 | 36150 | 36150 | 36150 | 36100 | 1156 |
| 456 | 20230727 | 130700 | 42807322850 | 36100 | 36200 | 36200 | 36000 | 2309 |
| 457 | 20230727 | 130600 | 42723904000 | 36200 | 36100 | 36200 | 36050 | 1377 |
| 458 | 20230727 | 130500 | 42674131700 | 36150 | 36100 | 36150 | 36050 | 2215 |
| 459 | 20230727 | 130400 | 42594193800 | 36100 | 36150 | 36150 | 36050 | 1428 |
| 460 | 20230727 | 130300 | 42542644550 | 36150 | 36200 | 36200 | 36100 | 3731 |
| 461 | 20230727 | 130200 | 42407770550 | 36200 | 36100 | 36200 | 36050 | 2321 |
| 462 | 20230727 | 130100 | 42323908150 | 36150 | 36100 | 36150 | 36050 | 1000 |
| 463 | 20230727 | 130000 | 42287792100 | 36100 | 36150 | 36150 | 36050 | 2214 |
| 464 | 20230727 | 125900 | 42207824200 | 36150 | 36050 | 36150 | 36000 | 1438 |
| 465 | 20230727 | 125800 | 42155922400 | 36050 | 36150 | 36200 | 36000 | 4091 |
| 466 | 20230727 | 125700 | 42008059200 | 36200 | 36150 | 36200 | 36100 | 2770 |
| 467 | 20230727 | 125600 | 41907908750 | 36150 | 36150 | 36150 | 36100 | 2106 |
| 468 | 20230727 | 125500 | 41831806450 | 36100 | 36150 | 36150 | 36050 | 1737 |
| 469 | 20230727 | 125400 | 41769077200 | 36100 | 36100 | 36150 | 36050 | 1438 |
| 470 | 20230727 | 125300 | 41717149650 | 36050 | 36100 | 36150 | 36000 | 1575 |
| 471 | 20230727 | 125200 | 41660282250 | 36100 | 36000 | 36100 | 35950 | 3296 |
| 472 | 20230727 | 125100 | 41541545150 | 36000 | 36100 | 36100 | 35950 | 1572 |
| 473 | 20230727 | 125000 | 41484902500 | 36100 | 36050 | 36100 | 36000 | 2113 |
| 474 | 20230727 | 124900 | 41408769900 | 36050 | 36100 | 36100 | 36000 | 2175 |
| 475 | 20230727 | 124800 | 41330307950 | 36100 | 36100 | 36100 | 36050 | 1665 |
| 476 | 20230727 | 124700 | 41270226550 | 36100 | 36100 | 36150 | 36000 | 4989 |
| 477 | 20230727 | 124600 | 41090238400 | 36000 | 36100 | 36150 | 36000 | 1723 |
| 478 | 20230727 | 124500 | 41028041050 | 36050 | 36050 | 36150 | 36050 | 1901 |
| 479 | 20230727 | 124400 | 40959469600 | 36050 | 36050 | 36050 | 35850 | 1753 |
| 480 | 20230727 | 124300 | 40896340600 | 36000 | 36050 | 36050 | 35950 | 1097 |
| 481 | 20230727 | 124200 | 40856833000 | 36050 | 35950 | 36050 | 35900 | 2367 |
| 482 | 20230727 | 124100 | 40771652550 | 35950 | 35900 | 35950 | 35800 | 1217 |
| 483 | 20230727 | 124000 | 40727967550 | 35900 | 35850 | 35900 | 35800 | 1594 |
| 484 | 20230727 | 123900 | 40670821200 | 35900 | 35850 | 35900 | 35750 | 1995 |
| 485 | 20230727 | 123800 | 40599317300 | 35850 | 35900 | 35900 | 35800 | 1488 |
| 486 | 20230727 | 123700 | 40545949300 | 35900 | 35800 | 36000 | 35800 | 3228 |
| 487 | 20230727 | 123600 | 40430142650 | 35800 | 36000 | 36000 | 35800 | 3865 |
| 488 | 20230727 | 123500 | 40291400250 | 36050 | 36100 | 36100 | 36000 | 2864 |
| 489 | 20230727 | 123400 | 40188100500 | 36150 | 36100 | 36150 | 36050 | 2065 |
| 490 | 20230727 | 123300 | 40113557850 | 36100 | 36100 | 36150 | 36000 | 2223 |
| 491 | 20230727 | 123200 | 40033319850 | 36050 | 36100 | 36100 | 36000 | 1787 |
| 492 | 20230727 | 123100 | 39968848050 | 36050 | 36000 | 36100 | 36000 | 3242 |
| 493 | 20230727 | 123000 | 39852036900 | 36000 | 35900 | 36000 | 35900 | 925 |
| 494 | 20230727 | 122900 | 39818763900 | 35850 | 35900 | 35950 | 35800 | 3359 |
| 495 | 20230727 | 122800 | 39698206100 | 35950 | 35950 | 36000 | 35900 | 1120 |
| 496 | 20230727 | 122700 | 39657936450 | 36000 | 36000 | 36000 | 35850 | 1591 |
| 497 | 20230727 | 122600 | 39600756000 | 36000 | 35950 | 36000 | 35900 | 2239 |
| 498 | 20230727 | 122500 | 39520285100 | 35950 | 35900 | 36000 | 35900 | 1587 |
| 499 | 20230727 | 122400 | 39463253350 | 35900 | 35800 | 35950 | 35750 | 2570 |
| 500 | 20230727 | 122300 | 39371141400 | 35700 | 35800 | 35850 | 35700 | 3711 |
| 501 | 20230727 | 122200 | 39238357600 | 35750 | 35750 | 35800 | 35750 | 1317 |
| 502 | 20230727 | 122100 | 39191244600 | 35700 | 35600 | 35750 | 35600 | 1874 |
| 503 | 20230727 | 122000 | 39124395500 | 35600 | 35700 | 35750 | 35550 | 3199 |
| 504 | 20230727 | 121900 | 39010387050 | 35650 | 35800 | 35800 | 35650 | 3549 |
| 505 | 20230727 | 121800 | 38883629000 | 35800 | 35800 | 35800 | 35750 | 1923 |
| 506 | 20230727 | 121700 | 38814840100 | 35850 | 35800 | 35850 | 35750 | 2029 |
| 507 | 20230727 | 121600 | 38742197700 | 35800 | 35750 | 35900 | 35750 | 1744 |
| 508 | 20230727 | 121500 | 38679783700 | 35750 | 35800 | 35850 | 35700 | 2862 |
| 509 | 20230727 | 121400 | 38577416900 | 35850 | 35900 | 35900 | 35750 | 1610 |
| 510 | 20230727 | 121300 | 38519765600 | 35850 | 35800 | 35850 | 35700 | 1593 |
| 511 | 20230727 | 121200 | 38462751300 | 35700 | 35800 | 35800 | 35700 | 1648 |
| 512 | 20230727 | 121100 | 38403846050 | 35800 | 35900 | 35950 | 35700 | 4763 |
| 513 | 20230727 | 121000 | 38233286950 | 35850 | 35900 | 35950 | 35850 | 2049 |
| 514 | 20230727 | 120900 | 38159730700 | 35900 | 35900 | 35950 | 35850 | 2016 |
| 515 | 20230727 | 120800 | 38087403800 | 35900 | 35850 | 35950 | 35800 | 1620 |
| 516 | 20230727 | 120700 | 38029313150 | 35900 | 35900 | 36000 | 35850 | 2356 |
| 517 | 20230727 | 120600 | 37944641700 | 35900 | 35950 | 36000 | 35800 | 2263 |
| 518 | 20230727 | 120500 | 37863428050 | 35950 | 36000 | 36000 | 35900 | 1054 |
| 519 | 20230727 | 120400 | 37825536700 | 35950 | 35900 | 35950 | 35850 | 3045 |
| 520 | 20230727 | 120300 | 37716176950 | 35900 | 35800 | 35900 | 35750 | 3168 |
| 521 | 20230727 | 120200 | 37602821850 | 35800 | 35850 | 36000 | 35800 | 7783 |
| 522 | 20230727 | 120100 | 37324002950 | 35850 | 35950 | 36000 | 35850 | 4198 |
| 523 | 20230727 | 120000 | 37173179800 | 35950 | 36000 | 36050 | 35950 | 1785 |
| 524 | 20230727 | 115900 | 37108924550 | 36000 | 36050 | 36150 | 36000 | 1090 |
| 525 | 20230727 | 115800 | 37069592550 | 36100 | 36050 | 36150 | 35900 | 3093 |
| 526 | 20230727 | 115700 | 36958284950 | 36000 | 36100 | 36100 | 36000 | 1066 |
| 527 | 20230727 | 115600 | 36919851850 | 36050 | 36100 | 36200 | 36050 | 1440 |
| 528 | 20230727 | 115500 | 36867848950 | 36100 | 36100 | 36150 | 36050 | 492 |
| 529 | 20230727 | 115400 | 36850079850 | 36100 | 36050 | 36100 | 35950 | 1605 |
| 530 | 20230727 | 115300 | 36792220300 | 36000 | 36050 | 36050 | 35900 | 5318 |
| 531 | 20230727 | 115200 | 36600993000 | 36000 | 36050 | 36050 | 36000 | 1129 |
| 532 | 20230727 | 115100 | 36560320900 | 36050 | 36100 | 36100 | 36000 | 2851 |
| 533 | 20230727 | 115000 | 36457549050 | 36100 | 36050 | 36100 | 36000 | 3096 |
| 534 | 20230727 | 114900 | 36345969800 | 36050 | 36100 | 36150 | 36000 | 4131 |
| 535 | 20230727 | 114800 | 36197074200 | 36150 | 36250 | 36300 | 36100 | 1660 |
| 536 | 20230727 | 114700 | 36136994850 | 36250 | 36200 | 36300 | 36150 | 2433 |
| 537 | 20230727 | 114600 | 36048834700 | 36200 | 36250 | 36300 | 36150 | 1202 |
| 538 | 20230727 | 114500 | 36005268650 | 36250 | 36300 | 36300 | 36150 | 1244 |
| 539 | 20230727 | 114400 | 35960204250 | 36200 | 36350 | 36450 | 36150 | 2853 |
| 540 | 20230727 | 114300 | 35856613900 | 36350 | 36250 | 36450 | 36200 | 3566 |
| 541 | 20230727 | 114200 | 35727129500 | 36250 | 36150 | 36300 | 36100 | 3205 |
| 542 | 20230727 | 114100 | 35611079450 | 36200 | 36150 | 36200 | 36100 | 1366 |
| 543 | 20230727 | 114000 | 35561702400 | 36150 | 36050 | 36150 | 36050 | 1360 |
| 544 | 20230727 | 113900 | 35512575700 | 36100 | 36150 | 36200 | 36100 | 1771 |
| 545 | 20230727 | 113800 | 35448600900 | 36100 | 36200 | 36200 | 36050 | 1133 |
| 546 | 20230727 | 113700 | 35407647250 | 36250 | 36200 | 36300 | 36150 | 1696 |
| 547 | 20230727 | 113600 | 35346183000 | 36250 | 36150 | 36250 | 36100 | 2004 |
| 548 | 20230727 | 113500 | 35273747550 | 36150 | 36250 | 36250 | 36150 | 2319 |
| 549 | 20230727 | 113400 | 35189823450 | 36250 | 36100 | 36250 | 36050 | 3366 |
| 550 | 20230727 | 113300 | 35068021900 | 36100 | 36100 | 36200 | 35950 | 8428 |
| 551 | 20230727 | 113200 | 34764404800 | 36100 | 36100 | 36100 | 36000 | 4933 |
| 552 | 20230727 | 113100 | 34586467550 | 36100 | 36150 | 36250 | 36100 | 5537 |
| 553 | 20230727 | 113000 | 34386410250 | 36250 | 36250 | 36300 | 36150 | 11313 |
| 554 | 20230727 | 112900 | 33976801450 | 36250 | 36350 | 36400 | 36250 | 2446 |
| 555 | 20230727 | 112800 | 33887962650 | 36350 | 36550 | 36550 | 36300 | 4091 |
| 556 | 20230727 | 112700 | 33739302550 | 36400 | 36500 | 36600 | 36400 | 5990 |
| 557 | 20230727 | 112600 | 33520672350 | 36500 | 36400 | 36650 | 36400 | 11261 |
| 558 | 20230727 | 112500 | 33109107100 | 36400 | 36350 | 36450 | 36300 | 5807 |
| 559 | 20230727 | 112400 | 32897784100 | 36350 | 36400 | 36450 | 36300 | 2884 |
| 560 | 20230727 | 112300 | 32792883000 | 36400 | 36350 | 36500 | 36350 | 2327 |
| 561 | 20230727 | 112200 | 32708072750 | 36350 | 36300 | 36350 | 36250 | 2349 |
| 562 | 20230727 | 112100 | 32622785000 | 36250 | 36300 | 36300 | 36150 | 3398 |
| 563 | 20230727 | 112000 | 32499770650 | 36300 | 36250 | 36350 | 36150 | 16569 |
| 564 | 20230727 | 111900 | 31899683800 | 36250 | 36450 | 36450 | 36250 | 2473 |
| 565 | 20230727 | 111800 | 31809843200 | 36450 | 36450 | 36500 | 36250 | 7076 |
| 566 | 20230727 | 111700 | 31552222250 | 36500 | 36450 | 36550 | 36450 | 4958 |
| 567 | 20230727 | 111600 | 31371298450 | 36500 | 36700 | 36700 | 36450 | 8087 |
| 568 | 20230727 | 111500 | 31075517350 | 36650 | 36600 | 36650 | 36600 | 5380 |
| 569 | 20230727 | 111400 | 30878435000 | 36600 | 36600 | 36600 | 36500 | 4756 |
| 570 | 20230727 | 111300 | 30704547450 | 36600 | 36600 | 36650 | 36550 | 5712 |
| 571 | 20230727 | 111200 | 30495511750 | 36550 | 36650 | 36650 | 36500 | 6260 |
| 572 | 20230727 | 111100 | 30266497550 | 36650 | 36550 | 36650 | 36400 | 7444 |
| 573 | 20230727 | 111000 | 29994259850 | 36400 | 36600 | 36650 | 36400 | 13385 |
| 574 | 20230727 | 110900 | 29504924000 | 36650 | 36650 | 36700 | 36600 | 5162 |
| 575 | 20230727 | 110800 | 29315788650 | 36650 | 36500 | 36700 | 36400 | 16810 |
| 576 | 20230727 | 110700 | 28701349850 | 36450 | 36450 | 36500 | 36350 | 7958 |
| 577 | 20230727 | 110600 | 28411641750 | 36500 | 36550 | 36550 | 36500 | 4746 |
| 578 | 20230727 | 110500 | 28238265200 | 36500 | 36300 | 36500 | 36300 | 5451 |
| 579 | 20230727 | 110400 | 28039766000 | 36350 | 36200 | 36350 | 36200 | 3251 |
| 580 | 20230727 | 110300 | 27921846600 | 36250 | 36350 | 36350 | 36200 | 4220 |
| 581 | 20230727 | 110200 | 27768770200 | 36350 | 36400 | 36400 | 36300 | 2758 |
| 582 | 20230727 | 110100 | 27668497500 | 36400 | 36500 | 36550 | 36300 | 6958 |
| 583 | 20230727 | 110000 | 27414889350 | 36550 | 36450 | 36600 | 36350 | 7537 |
| 584 | 20230727 | 105900 | 27139832250 | 36400 | 36500 | 36550 | 36350 | 17779 |
| 585 | 20230727 | 105800 | 26492557500 | 36450 | 36450 | 36600 | 36450 | 13315 |
| 586 | 20230727 | 105700 | 26006204150 | 36500 | 36450 | 36550 | 36350 | 18017 |
| 587 | 20230727 | 105600 | 25349685600 | 36450 | 36350 | 36500 | 36300 | 15589 |
| 588 | 20230727 | 105500 | 24781492300 | 36350 | 36250 | 36350 | 36200 | 6732 |
| 589 | 20230727 | 105400 | 24537151350 | 36250 | 36150 | 36250 | 36050 | 6250 |
| 590 | 20230727 | 105300 | 24310983850 | 36050 | 36100 | 36200 | 36050 | 9513 |
| 591 | 20230727 | 105200 | 23967258700 | 36100 | 36050 | 36100 | 36000 | 4816 |
| 592 | 20230727 | 105100 | 23793456300 | 36050 | 36050 | 36100 | 36000 | 2924 |
| 593 | 20230727 | 105000 | 23688042400 | 36050 | 36050 | 36050 | 36000 | 2561 |
| 594 | 20230727 | 104900 | 23595755350 | 36050 | 36000 | 36050 | 35950 | 4508 |
| 595 | 20230727 | 104800 | 23433478300 | 35950 | 36000 | 36050 | 35950 | 6087 |
| 596 | 20230727 | 104700 | 23214402600 | 36000 | 35950 | 36000 | 35950 | 4521 |
| 597 | 20230727 | 104600 | 23051691100 | 35950 | 35900 | 36000 | 35850 | 14013 |
| 598 | 20230727 | 104500 | 22548043400 | 35850 | 35800 | 35900 | 35750 | 3578 |
| 599 | 20230727 | 104400 | 22419815550 | 35750 | 35850 | 35900 | 35750 | 3494 |
| 600 | 20230727 | 104300 | 22294607100 | 35850 | 35750 | 35900 | 35750 | 8089 |
| 601 | 20230727 | 104200 | 22004664800 | 35800 | 35700 | 35850 | 35650 | 13116 |
| 602 | 20230727 | 104100 | 21535417250 | 35600 | 35600 | 35700 | 35550 | 4742 |
| 603 | 20230727 | 104000 | 21366421950 | 35500 | 35450 | 35600 | 35450 | 2142 |
| 604 | 20230727 | 103900 | 21290276100 | 35500 | 35450 | 35500 | 35400 | 3044 |
| 605 | 20230727 | 103800 | 21182389550 | 35450 | 35350 | 35500 | 35350 | 805 |
| 606 | 20230727 | 103700 | 21153878950 | 35350 | 35400 | 35400 | 35300 | 1197 |
| 607 | 20230727 | 103600 | 21111517900 | 35400 | 35550 | 35550 | 35250 | 7410 |
| 608 | 20230727 | 103500 | 20849632150 | 35550 | 35550 | 35550 | 35500 | 1483 |
| 609 | 20230727 | 103400 | 20796952050 | 35500 | 35450 | 35550 | 35400 | 2998 |
| 610 | 20230727 | 103300 | 20690539350 | 35500 | 35600 | 35650 | 35500 | 3758 |
| 611 | 20230727 | 103200 | 20556966950 | 35600 | 35600 | 35650 | 35600 | 1976 |
| 612 | 20230727 | 103100 | 20486589500 | 35650 | 35600 | 35650 | 35550 | 3560 |
| 613 | 20230727 | 103000 | 20359781700 | 35650 | 35650 | 35700 | 35600 | 1242 |
| 614 | 20230727 | 102900 | 20315538850 | 35700 | 35450 | 35750 | 35450 | 27446 |
| 615 | 20230727 | 102800 | 19339752200 | 35500 | 35500 | 35550 | 35450 | 5125 |
| 616 | 20230727 | 102700 | 19157723550 | 35500 | 35350 | 35500 | 35350 | 6633 |
| 617 | 20230727 | 102600 | 18922560400 | 35350 | 35350 | 35350 | 35300 | 551 |
| 618 | 20230727 | 102500 | 18903101700 | 35350 | 35350 | 35350 | 35300 | 441 |
| 619 | 20230727 | 102400 | 18887524750 | 35350 | 35350 | 35350 | 35100 | 1279 |
| 620 | 20230727 | 102300 | 18842480000 | 35300 | 35400 | 35450 | 35250 | 6379 |
| 621 | 20230727 | 102200 | 18616853500 | 35350 | 35350 | 35400 | 35350 | 1503 |
| 622 | 20230727 | 102100 | 18563671550 | 35350 | 35200 | 35350 | 35100 | 13614 |
| 623 | 20230727 | 102000 | 18083658200 | 35100 | 35200 | 35200 | 35100 | 1107 |
| 624 | 20230727 | 101900 | 18044758800 | 35200 | 35250 | 35250 | 35100 | 1345 |
| 625 | 20230727 | 101800 | 17997443550 | 35150 | 35250 | 35300 | 35150 | 785 |
| 626 | 20230727 | 101700 | 17969803500 | 35250 | 35200 | 35300 | 35200 | 1885 |
| 627 | 20230727 | 101600 | 17903379700 | 35200 | 35300 | 35300 | 35200 | 1956 |
| 628 | 20230727 | 101500 | 17834487150 | 35250 | 35100 | 35300 | 35000 | 5848 |
| 629 | 20230727 | 101400 | 17628626750 | 35050 | 35000 | 35050 | 34950 | 1637 |
| 630 | 20230727 | 101300 | 17571333300 | 35050 | 35000 | 35100 | 34950 | 1141 |
| 631 | 20230727 | 101200 | 17531373500 | 35050 | 35000 | 35050 | 34950 | 4014 |
| 632 | 20230727 | 101100 | 17390773100 | 35000 | 35050 | 35100 | 35000 | 4527 |
| 633 | 20230727 | 101000 | 17232241800 | 35000 | 35050 | 35150 | 35000 | 1173 |
| 634 | 20230727 | 100900 | 17191178350 | 35000 | 35000 | 35150 | 34950 | 2706 |
| 635 | 20230727 | 100800 | 17096449850 | 35050 | 35200 | 35200 | 35000 | 1992 |
| 636 | 20230727 | 100700 | 17026551200 | 35250 | 35150 | 35300 | 35150 | 1407 |
| 637 | 20230727 | 100600 | 16977010450 | 35150 | 35000 | 35150 | 34950 | 1949 |
| 638 | 20230727 | 100500 | 16908685100 | 34950 | 34950 | 35000 | 34900 | 1466 |
| 639 | 20230727 | 100400 | 16857449550 | 35050 | 35100 | 35150 | 34900 | 9891 |
| 640 | 20230727 | 100300 | 16511303800 | 35100 | 35300 | 35300 | 35100 | 6378 |
| 641 | 20230727 | 100200 | 16286958850 | 35250 | 35300 | 35300 | 35200 | 2243 |
| 642 | 20230727 | 100100 | 16207845200 | 35300 | 35400 | 35400 | 35250 | 1713 |
| 643 | 20230727 | 100000 | 16147321250 | 35400 | 35500 | 35500 | 35350 | 896 |
| 644 | 20230727 | 095900 | 16115584550 | 35500 | 35550 | 35550 | 35450 | 1163 |
| 645 | 20230727 | 095800 | 16074283850 | 35550 | 35500 | 35550 | 35350 | 2617 |
| 646 | 20230727 | 095700 | 15981565400 | 35500 | 35550 | 35550 | 35450 | 2705 |
| 647 | 20230727 | 095600 | 15885608000 | 35500 | 35500 | 35550 | 35500 | 3306 |
| 648 | 20230727 | 095500 | 15768241300 | 35450 | 35400 | 35500 | 35350 | 2366 |
| 649 | 20230727 | 095400 | 15684423400 | 35450 | 35400 | 35450 | 35400 | 838 |
| 650 | 20230727 | 095300 | 15654748450 | 35400 | 35400 | 35450 | 35350 | 2148 |
| 651 | 20230727 | 095200 | 15578706800 | 35400 | 35450 | 35450 | 35350 | 2113 |
| 652 | 20230727 | 095100 | 15503904500 | 35500 | 35450 | 35500 | 35350 | 1867 |
| 653 | 20230727 | 095000 | 15437774000 | 35400 | 35400 | 35450 | 35250 | 1380 |
| 654 | 20230727 | 094900 | 15388991750 | 35400 | 35100 | 35400 | 35100 | 4032 |
| 655 | 20230727 | 094800 | 15246920500 | 35100 | 35250 | 35250 | 35100 | 5117 |
| 656 | 20230727 | 094700 | 15067186750 | 35200 | 35250 | 35300 | 35150 | 2398 |
| 657 | 20230727 | 094600 | 14982762750 | 35300 | 35350 | 35350 | 35100 | 5390 |
| 658 | 20230727 | 094500 | 14793082400 | 35350 | 35250 | 35350 | 35200 | 4446 |
| 659 | 20230727 | 094400 | 14636270400 | 35250 | 35450 | 35450 | 35250 | 1665 |
| 660 | 20230727 | 094300 | 14577466450 | 35400 | 35500 | 35550 | 35300 | 2091 |
| 661 | 20230727 | 094200 | 14503384100 | 35500 | 35550 | 35600 | 35500 | 2484 |
| 662 | 20230727 | 094100 | 14415100600 | 35550 | 35450 | 35650 | 35400 | 8413 |
| 663 | 20230727 | 094000 | 14116205600 | 35400 | 35400 | 35550 | 35250 | 6144 |
| 664 | 20230727 | 093900 | 13898490600 | 35400 | 35350 | 35450 | 35350 | 1465 |
| 665 | 20230727 | 093800 | 13846667950 | 35350 | 35350 | 35700 | 35200 | 16859 |
| 666 | 20230727 | 093700 | 13247787250 | 35350 | 35100 | 35350 | 35050 | 10784 |
| 667 | 20230727 | 093600 | 12868112900 | 35100 | 34950 | 35150 | 34900 | 5553 |
| 668 | 20230727 | 093500 | 12673779500 | 34950 | 35200 | 35200 | 34900 | 12893 |
| 669 | 20230727 | 093400 | 12221786100 | 35200 | 35400 | 35450 | 35100 | 10158 |
| 670 | 20230727 | 093300 | 11864220350 | 35450 | 35200 | 35450 | 35200 | 8744 |
| 671 | 20230727 | 093200 | 11555655900 | 35350 | 35650 | 35700 | 35250 | 12214 |
| 672 | 20230727 | 093100 | 11122883000 | 35650 | 35900 | 35900 | 35650 | 13821 |
| 673 | 20230727 | 093000 | 10628358250 | 35900 | 35650 | 35950 | 35650 | 17000 |
| 674 | 20230727 | 092900 | 10019907850 | 35700 | 35600 | 35800 | 35450 | 12106 |
| 675 | 20230727 | 092800 | 9587950200 | 35450 | 35350 | 35550 | 35350 | 15976 |
| 676 | 20230727 | 092700 | 9020862000 | 35400 | 35450 | 35450 | 35350 | 6291 |
| 677 | 20230727 | 092600 | 8797953000 | 35450 | 35250 | 35500 | 35200 | 7324 |
| 678 | 20230727 | 092500 | 8538440950 | 35350 | 35200 | 35350 | 35100 | 4259 |
| 679 | 20230727 | 092400 | 8388447800 | 35200 | 35350 | 35350 | 35150 | 4666 |
| 680 | 20230727 | 092300 | 8223982650 | 35350 | 35300 | 35350 | 35150 | 11141 |
| 681 | 20230727 | 092200 | 7831167550 | 35200 | 35400 | 35400 | 35200 | 2658 |
| 682 | 20230727 | 092100 | 7737380300 | 35400 | 35200 | 35400 | 35200 | 3212 |
| 683 | 20230727 | 092000 | 7624105150 | 35250 | 35450 | 35450 | 35150 | 4773 |
| 684 | 20230727 | 091900 | 7455530900 | 35450 | 35500 | 35500 | 35450 | 2817 |
| 685 | 20230727 | 091800 | 7355561250 | 35450 | 35500 | 35550 | 35400 | 3920 |
| 686 | 20230727 | 091700 | 7216381900 | 35550 | 35500 | 35700 | 35350 | 17581 |
| 687 | 20230727 | 091600 | 6591773300 | 35550 | 35350 | 35550 | 35250 | 10967 |
| 688 | 20230727 | 091500 | 6202753100 | 35400 | 35300 | 35500 | 35250 | 8329 |
| 689 | 20230727 | 091400 | 5907895900 | 35250 | 35100 | 35250 | 35100 | 5187 |
| 690 | 20230727 | 091300 | 5725544200 | 35150 | 35150 | 35150 | 35050 | 5015 |
| 691 | 20230727 | 091200 | 5549443200 | 35150 | 35150 | 35200 | 35100 | 2040 |
| 692 | 20230727 | 091100 | 5477752600 | 35150 | 35050 | 35200 | 34800 | 9388 |
| 693 | 20230727 | 091000 | 5149009800 | 35050 | 35250 | 35350 | 34950 | 16402 |
| 694 | 20230727 | 090900 | 4573912550 | 35250 | 35150 | 35700 | 35150 | 19767 |
| 695 | 20230727 | 090800 | 3874424950 | 35150 | 35000 | 35200 | 35000 | 11678 |
| 696 | 20230727 | 090700 | 3464216450 | 35050 | 35050 | 35100 | 35000 | 10559 |
| 697 | 20230727 | 090600 | 3094059250 | 35050 | 35150 | 35200 | 34950 | 12242 |
| 698 | 20230727 | 090500 | 2665123200 | 35100 | 34700 | 35150 | 34600 | 14534 |
| 699 | 20230727 | 090400 | 2157641650 | 34600 | 34450 | 34700 | 34400 | 12124 |
| 700 | 20230727 | 090300 | 1738205100 | 34500 | 34550 | 34700 | 34500 | 7224 |
| 701 | 20230727 | 090200 | 1488704150 | 34700 | 34450 | 34700 | 34350 | 7743 |
| 702 | 20230727 | 090100 | 1221584700 | 34400 | 34650 | 34750 | 34400 | 11755 |
| 703 | 20230727 | 090000 | 815533900 | 34600 | 34800 | 34800 | 34400 | 23503 |