38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 204400 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 20270 |
| 3 | 20230728 | 204300 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20230728 | 204200 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20230728 | 204100 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20230728 | 204000 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20230728 | 203900 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20230728 | 203800 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20230728 | 203700 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20230728 | 203600 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20230728 | 203500 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20230728 | 203400 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20230728 | 203300 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20230728 | 203200 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20230728 | 203100 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20230728 | 203000 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20230728 | 202900 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20230728 | 202800 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20230728 | 202700 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20230728 | 202600 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20230728 | 202500 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20230728 | 202400 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20230728 | 202300 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20230728 | 202200 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20230728 | 202100 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20230728 | 202000 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20230728 | 201900 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20230728 | 201800 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20230728 | 201700 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20230728 | 201600 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20230728 | 201500 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20230728 | 201400 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 20270 |
| 33 | 20230728 | 201300 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20230728 | 201200 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20230728 | 201100 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20230728 | 201000 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20230728 | 200900 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20230728 | 200800 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20230728 | 200700 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20230728 | 200600 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20230728 | 200500 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20230728 | 200400 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20230728 | 200300 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20230728 | 200200 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20230728 | 200100 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20230728 | 200000 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20230728 | 195900 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20230728 | 195800 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20230728 | 195700 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20230728 | 195600 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20230728 | 195500 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20230728 | 195400 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20230728 | 195300 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20230728 | 195200 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20230728 | 195100 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20230728 | 195000 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20230728 | 194900 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20230728 | 194800 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20230728 | 194700 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20230728 | 194600 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20230728 | 194500 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20230728 | 194400 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 20270 |
| 63 | 20230728 | 194300 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20230728 | 194200 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20230728 | 194100 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20230728 | 194000 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20230728 | 193900 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20230728 | 193800 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20230728 | 193700 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20230728 | 193600 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20230728 | 193500 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20230728 | 193400 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20230728 | 193300 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20230728 | 193200 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20230728 | 193100 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20230728 | 193000 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20230728 | 192900 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20230728 | 192800 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20230728 | 192700 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20230728 | 192600 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20230728 | 192500 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20230728 | 192400 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20230728 | 192300 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20230728 | 192200 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20230728 | 192100 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20230728 | 192000 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20230728 | 191900 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20230728 | 191800 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20230728 | 191700 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20230728 | 191600 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20230728 | 191500 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20230728 | 191400 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 20270 |
| 93 | 20230728 | 191300 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20230728 | 191200 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20230728 | 191100 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20230728 | 191000 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20230728 | 190900 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20230728 | 190800 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20230728 | 190700 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20230728 | 190600 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20230728 | 190500 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20230728 | 190400 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20230728 | 190300 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20230728 | 190200 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20230728 | 190100 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20230728 | 190000 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20230728 | 185900 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20230728 | 185800 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20230728 | 185700 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20230728 | 185600 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20230728 | 185500 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20230728 | 185400 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20230728 | 185300 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20230728 | 185200 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20230728 | 185100 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20230728 | 185000 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20230728 | 184900 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20230728 | 184800 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20230728 | 184700 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20230728 | 184600 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20230728 | 184500 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20230728 | 184400 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 20270 |
| 123 | 20230728 | 184300 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20230728 | 184200 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20230728 | 184100 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20230728 | 184000 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20230728 | 183900 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20230728 | 183800 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20230728 | 183700 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20230728 | 183600 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20230728 | 183500 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20230728 | 183400 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20230728 | 183300 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20230728 | 183200 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20230728 | 183100 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20230728 | 183000 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20230728 | 182900 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20230728 | 182800 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20230728 | 182700 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20230728 | 182600 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20230728 | 182500 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20230728 | 182400 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20230728 | 182300 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20230728 | 182200 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20230728 | 182100 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20230728 | 182000 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20230728 | 181900 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20230728 | 181800 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20230728 | 181700 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20230728 | 181600 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20230728 | 181500 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20230728 | 181400 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 20270 |
| 153 | 20230728 | 181300 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20230728 | 181200 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20230728 | 181100 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20230728 | 181000 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20230728 | 180900 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20230728 | 180800 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20230728 | 180700 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20230728 | 180600 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20230728 | 180500 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20230728 | 180400 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20230728 | 180300 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20230728 | 180200 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20230728 | 180100 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20230728 | 180000 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20230728 | 175900 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20230728 | 175800 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20230728 | 175700 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20230728 | 175600 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20230728 | 175500 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20230728 | 175400 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20230728 | 175300 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20230728 | 175200 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20230728 | 175100 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20230728 | 175000 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20230728 | 174900 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20230728 | 174800 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20230728 | 174700 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20230728 | 174600 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20230728 | 174500 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20230728 | 174400 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 20270 |
| 183 | 20230728 | 174300 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20230728 | 174200 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20230728 | 174100 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20230728 | 174000 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20230728 | 173900 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20230728 | 173800 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20230728 | 173700 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20230728 | 173600 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20230728 | 173500 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20230728 | 173400 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20230728 | 173300 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20230728 | 173200 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20230728 | 173100 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20230728 | 173000 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20230728 | 172900 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20230728 | 172800 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20230728 | 172700 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20230728 | 172600 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20230728 | 172500 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20230728 | 172400 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20230728 | 172300 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20230728 | 172200 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20230728 | 172100 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20230728 | 172000 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20230728 | 171900 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20230728 | 171800 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20230728 | 171700 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20230728 | 171600 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20230728 | 171500 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20230728 | 171400 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 20270 |
| 213 | 20230728 | 171300 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20230728 | 171200 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20230728 | 171100 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20230728 | 171000 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20230728 | 170900 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20230728 | 170800 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20230728 | 170700 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20230728 | 170600 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20230728 | 170500 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20230728 | 170400 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20230728 | 170300 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20230728 | 170200 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20230728 | 170100 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20230728 | 170000 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20230728 | 165900 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20230728 | 165800 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20230728 | 165700 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20230728 | 165600 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20230728 | 165500 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20230728 | 165400 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20230728 | 165300 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20230728 | 165200 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 235 | 20230728 | 165100 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20230728 | 165000 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20230728 | 164900 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20230728 | 164800 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20230728 | 164700 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20230728 | 164600 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20230728 | 164500 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20230728 | 164400 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 20270 |
| 243 | 20230728 | 164300 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 244 | 20230728 | 164200 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 245 | 20230728 | 164100 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 246 | 20230728 | 164000 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 247 | 20230728 | 163900 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 248 | 20230728 | 163800 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 249 | 20230728 | 163700 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 250 | 20230728 | 163600 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 251 | 20230728 | 163500 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 252 | 20230728 | 163400 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 253 | 20230728 | 163300 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 254 | 20230728 | 163200 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 255 | 20230728 | 163100 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 256 | 20230728 | 163000 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 257 | 20230728 | 162900 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 258 | 20230728 | 162800 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 259 | 20230728 | 162700 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 260 | 20230728 | 162600 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 261 | 20230728 | 162500 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 262 | 20230728 | 162400 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 263 | 20230728 | 162300 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 264 | 20230728 | 162200 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 265 | 20230728 | 162100 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 266 | 20230728 | 162000 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 267 | 20230728 | 161900 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 268 | 20230728 | 161800 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 269 | 20230728 | 161700 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 270 | 20230728 | 161600 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 271 | 20230728 | 161500 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 272 | 20230728 | 161400 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 20270 |
| 273 | 20230728 | 161300 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 274 | 20230728 | 161200 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 275 | 20230728 | 161100 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 276 | 20230728 | 161000 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 277 | 20230728 | 160900 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 278 | 20230728 | 160800 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 279 | 20230728 | 160700 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 280 | 20230728 | 160600 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 281 | 20230728 | 160500 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 282 | 20230728 | 160400 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 283 | 20230728 | 160300 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 284 | 20230728 | 160200 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 285 | 20230728 | 160100 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 286 | 20230728 | 160000 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 287 | 20230728 | 155900 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 288 | 20230728 | 155800 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 289 | 20230728 | 155700 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 290 | 20230728 | 155600 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 291 | 20230728 | 155500 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 292 | 20230728 | 155400 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 293 | 20230728 | 155300 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 294 | 20230728 | 155200 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 295 | 20230728 | 155100 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 296 | 20230728 | 155000 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 297 | 20230728 | 154900 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 298 | 20230728 | 154800 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 299 | 20230728 | 154700 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 300 | 20230728 | 154600 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 301 | 20230728 | 154500 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 302 | 20230728 | 154400 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 20270 |
| 303 | 20230728 | 154300 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 304 | 20230728 | 154200 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 305 | 20230728 | 154100 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 306 | 20230728 | 154000 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 307 | 20230728 | 153900 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 308 | 20230728 | 153800 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 309 | 20230728 | 153700 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 310 | 20230728 | 153600 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 311 | 20230728 | 153500 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 312 | 20230728 | 153400 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 313 | 20230728 | 153300 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 314 | 20230728 | 153200 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 315 | 20230728 | 153100 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 316 | 20230728 | 153000 | 50008834350 | 36400 | 36400 | 36400 | 36400 | 20270 |
| 317 | 20230728 | 152900 | 49271006350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 318 | 20230728 | 152800 | 49271006350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 319 | 20230728 | 152700 | 49271006350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 320 | 20230728 | 152600 | 49271006350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 321 | 20230728 | 152500 | 49271006350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 322 | 20230728 | 152400 | 49271006350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 323 | 20230728 | 152300 | 49271006350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 324 | 20230728 | 152200 | 49271006350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 325 | 20230728 | 152100 | 49271006350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 326 | 20230728 | 152000 | 49271006350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 327 | 20230728 | 151900 | 49271006350 | 36400 | 36350 | 36400 | 36350 | 1236 |
| 328 | 20230728 | 151800 | 49226047450 | 36400 | 36400 | 36400 | 36350 | 2674 |
| 329 | 20230728 | 151700 | 49128722500 | 36400 | 36400 | 36400 | 36350 | 1409 |
| 330 | 20230728 | 151600 | 49077457950 | 36400 | 36350 | 36400 | 36300 | 1450 |
| 331 | 20230728 | 151500 | 49024758850 | 36350 | 36300 | 36350 | 36250 | 1850 |
| 332 | 20230728 | 151400 | 48957543850 | 36300 | 36250 | 36300 | 36200 | 3998 |
| 333 | 20230728 | 151300 | 48812573850 | 36250 | 36200 | 36250 | 36200 | 1772 |
| 334 | 20230728 | 151200 | 48748403900 | 36250 | 36250 | 36300 | 36200 | 1402 |
| 335 | 20230728 | 151100 | 48697585100 | 36300 | 36300 | 36300 | 36250 | 2413 |
| 336 | 20230728 | 151000 | 48610054350 | 36300 | 36300 | 36350 | 36250 | 668 |
| 337 | 20230728 | 150900 | 48585806900 | 36350 | 36400 | 36400 | 36250 | 3445 |
| 338 | 20230728 | 150800 | 48460656550 | 36350 | 36400 | 36400 | 36350 | 472 |
| 339 | 20230728 | 150700 | 48443483400 | 36400 | 36400 | 36400 | 36350 | 2473 |
| 340 | 20230728 | 150600 | 48353566100 | 36400 | 36400 | 36400 | 36350 | 685 |
| 341 | 20230728 | 150500 | 48328644100 | 36350 | 36350 | 36450 | 36350 | 714 |
| 342 | 20230728 | 150400 | 48302657750 | 36400 | 36400 | 36450 | 36350 | 1690 |
| 343 | 20230728 | 150300 | 48241185600 | 36400 | 36350 | 36400 | 36350 | 1843 |
| 344 | 20230728 | 150200 | 48174119600 | 36400 | 36450 | 36450 | 36350 | 1360 |
| 345 | 20230728 | 150100 | 48124612550 | 36400 | 36500 | 36500 | 36400 | 2619 |
| 346 | 20230728 | 150000 | 48029131350 | 36500 | 36500 | 36550 | 36450 | 1841 |
| 347 | 20230728 | 145900 | 47961937750 | 36550 | 36500 | 36550 | 36450 | 11053 |
| 348 | 20230728 | 145800 | 47558494750 | 36500 | 36450 | 36500 | 36400 | 2711 |
| 349 | 20230728 | 145700 | 47459721650 | 36450 | 36450 | 36450 | 36400 | 6684 |
| 350 | 20230728 | 145600 | 47216157250 | 36450 | 36450 | 36450 | 36400 | 2599 |
| 351 | 20230728 | 145500 | 47121501050 | 36500 | 36500 | 36500 | 36400 | 1452 |
| 352 | 20230728 | 145400 | 47068574750 | 36500 | 36450 | 36500 | 36450 | 898 |
| 353 | 20230728 | 145300 | 47035815800 | 36500 | 36450 | 36500 | 36350 | 5140 |
| 354 | 20230728 | 145200 | 46848557400 | 36450 | 36250 | 36450 | 36200 | 9920 |
| 355 | 20230728 | 145100 | 46488168800 | 36200 | 36200 | 36250 | 36200 | 2216 |
| 356 | 20230728 | 145000 | 46407918650 | 36200 | 36150 | 36250 | 36150 | 623 |
| 357 | 20230728 | 144900 | 46385343750 | 36250 | 36250 | 36250 | 36150 | 5852 |
| 358 | 20230728 | 144800 | 46173696750 | 36200 | 36300 | 36300 | 36200 | 4733 |
| 359 | 20230728 | 144700 | 46002223750 | 36300 | 36400 | 36400 | 36250 | 722 |
| 360 | 20230728 | 144600 | 45976012450 | 36400 | 36400 | 36400 | 36250 | 6265 |
| 361 | 20230728 | 144500 | 45748534000 | 36400 | 36350 | 36400 | 36350 | 2253 |
| 362 | 20230728 | 144400 | 45666591950 | 36400 | 36350 | 36400 | 36350 | 2349 |
| 363 | 20230728 | 144300 | 45581184650 | 36350 | 36300 | 36350 | 36300 | 719 |
| 364 | 20230728 | 144200 | 45555050000 | 36350 | 36300 | 36350 | 36300 | 828 |
| 365 | 20230728 | 144100 | 45524974700 | 36350 | 36350 | 36350 | 36300 | 845 |
| 366 | 20230728 | 144000 | 45494262400 | 36350 | 36350 | 36350 | 36300 | 570 |
| 367 | 20230728 | 143900 | 45473556000 | 36350 | 36350 | 36350 | 36300 | 1093 |
| 368 | 20230728 | 143800 | 45433835250 | 36350 | 36350 | 36400 | 36300 | 1927 |
| 369 | 20230728 | 143700 | 45363790550 | 36350 | 36350 | 36400 | 36350 | 2167 |
| 370 | 20230728 | 143600 | 45284972250 | 36400 | 36400 | 36400 | 36350 | 1407 |
| 371 | 20230728 | 143500 | 45233762650 | 36400 | 36400 | 36450 | 36350 | 1940 |
| 372 | 20230728 | 143400 | 45163115300 | 36450 | 36450 | 36450 | 36400 | 2221 |
| 373 | 20230728 | 143300 | 45082233500 | 36450 | 36450 | 36450 | 36350 | 4222 |
| 374 | 20230728 | 143200 | 44928523400 | 36400 | 36400 | 36450 | 36350 | 1674 |
| 375 | 20230728 | 143100 | 44867559000 | 36400 | 36400 | 36400 | 36300 | 4176 |
| 376 | 20230728 | 143000 | 44715594100 | 36400 | 36300 | 36400 | 36300 | 1900 |
| 377 | 20230728 | 142900 | 44646540350 | 36300 | 36350 | 36350 | 36200 | 6878 |
| 378 | 20230728 | 142800 | 44396974550 | 36300 | 36350 | 36350 | 36300 | 1404 |
| 379 | 20230728 | 142700 | 44345951200 | 36350 | 36400 | 36400 | 36300 | 1737 |
| 380 | 20230728 | 142600 | 44282815700 | 36350 | 36400 | 36400 | 36300 | 1683 |
| 381 | 20230728 | 142500 | 44221601950 | 36400 | 36350 | 36400 | 36300 | 1992 |
| 382 | 20230728 | 142400 | 44149185850 | 36350 | 36300 | 36350 | 36250 | 1813 |
| 383 | 20230728 | 142300 | 44083348400 | 36300 | 36150 | 36300 | 36150 | 5325 |
| 384 | 20230728 | 142200 | 43890481850 | 36200 | 36200 | 36200 | 36100 | 1411 |
| 385 | 20230728 | 142100 | 43839497000 | 36200 | 36200 | 36200 | 36150 | 467 |
| 386 | 20230728 | 142000 | 43822594450 | 36200 | 36200 | 36250 | 36100 | 2297 |
| 387 | 20230728 | 141900 | 43739484700 | 36200 | 36150 | 36200 | 36100 | 2170 |
| 388 | 20230728 | 141800 | 43661070800 | 36200 | 36150 | 36200 | 36150 | 1240 |
| 389 | 20230728 | 141700 | 43616232150 | 36150 | 36150 | 36150 | 36100 | 1157 |
| 390 | 20230728 | 141600 | 43574406950 | 36150 | 36100 | 36150 | 36050 | 515 |
| 391 | 20230728 | 141500 | 43555810900 | 36100 | 36000 | 36150 | 36000 | 1148 |
| 392 | 20230728 | 141400 | 43514406800 | 36050 | 36050 | 36100 | 36000 | 1325 |
| 393 | 20230728 | 141300 | 43466615500 | 36050 | 36100 | 36100 | 36050 | 943 |
| 394 | 20230728 | 141200 | 43432609800 | 36050 | 36100 | 36100 | 35950 | 8174 |
| 395 | 20230728 | 141100 | 43138678850 | 36100 | 36200 | 36200 | 36000 | 2011 |
| 396 | 20230728 | 141000 | 43066090050 | 36150 | 36200 | 36250 | 36050 | 444 |
| 397 | 20230728 | 140900 | 43050020100 | 36250 | 36050 | 36300 | 36000 | 5308 |
| 398 | 20230728 | 140800 | 42857874550 | 36000 | 36200 | 36200 | 36000 | 2941 |
| 399 | 20230728 | 140700 | 42751815050 | 36200 | 36150 | 36200 | 36100 | 767 |
| 400 | 20230728 | 140600 | 42724073200 | 36150 | 36200 | 36200 | 36150 | 446 |
| 401 | 20230728 | 140500 | 42707945750 | 36000 | 36250 | 36250 | 36000 | 3673 |
| 402 | 20230728 | 140400 | 42575048750 | 36250 | 36250 | 36250 | 36200 | 2971 |
| 403 | 20230728 | 140300 | 42467459250 | 36250 | 36250 | 36300 | 36200 | 944 |
| 404 | 20230728 | 140200 | 42433242100 | 36200 | 36250 | 36350 | 36200 | 6196 |
| 405 | 20230728 | 140100 | 42208419500 | 36250 | 36250 | 36300 | 36250 | 1327 |
| 406 | 20230728 | 140000 | 42160276800 | 36250 | 36200 | 36300 | 36200 | 2557 |
| 407 | 20230728 | 135900 | 42067637550 | 36200 | 36150 | 36200 | 36150 | 3124 |
| 408 | 20230728 | 135800 | 41954573400 | 36200 | 36050 | 36200 | 36050 | 5639 |
| 409 | 20230728 | 135700 | 41750900400 | 36100 | 36050 | 36100 | 36000 | 1734 |
| 410 | 20230728 | 135600 | 41688370850 | 36050 | 36050 | 36050 | 36000 | 632 |
| 411 | 20230728 | 135500 | 41665587350 | 36050 | 36050 | 36050 | 36000 | 346 |
| 412 | 20230728 | 135400 | 41653115900 | 36050 | 36050 | 36050 | 36000 | 1034 |
| 413 | 20230728 | 135300 | 41615850150 | 36050 | 36000 | 36100 | 35950 | 1245 |
| 414 | 20230728 | 135200 | 41570972800 | 36000 | 35950 | 36000 | 35950 | 695 |
| 415 | 20230728 | 135100 | 41545963150 | 35950 | 35950 | 36000 | 35950 | 577 |
| 416 | 20230728 | 135000 | 41525196850 | 35950 | 35950 | 36000 | 35950 | 283 |
| 417 | 20230728 | 134900 | 41515017300 | 35950 | 36000 | 36000 | 35950 | 396 |
| 418 | 20230728 | 134800 | 41500771650 | 35950 | 35950 | 36000 | 35900 | 982 |
| 419 | 20230728 | 134700 | 41465462050 | 35900 | 35950 | 35950 | 35900 | 793 |
| 420 | 20230728 | 134600 | 41436973800 | 35950 | 36000 | 36000 | 35900 | 4092 |
| 421 | 20230728 | 134500 | 41289967200 | 36000 | 36100 | 36100 | 36000 | 2540 |
| 422 | 20230728 | 134400 | 41198506250 | 36100 | 36100 | 36100 | 36000 | 1712 |
| 423 | 20230728 | 134300 | 41136719050 | 36100 | 36100 | 36100 | 36050 | 2513 |
| 424 | 20230728 | 134200 | 41046105750 | 36100 | 36050 | 36150 | 36050 | 1248 |
| 425 | 20230728 | 134100 | 41001054150 | 36050 | 36050 | 36100 | 36050 | 1682 |
| 426 | 20230728 | 134000 | 40940368300 | 36050 | 36100 | 36100 | 36050 | 4188 |
| 427 | 20230728 | 133900 | 40789214600 | 36100 | 36050 | 36100 | 36000 | 1076 |
| 428 | 20230728 | 133800 | 40750415350 | 36100 | 36100 | 36100 | 36050 | 1033 |
| 429 | 20230728 | 133700 | 40713134650 | 36100 | 36050 | 36100 | 36000 | 885 |
| 430 | 20230728 | 133600 | 40681201350 | 36000 | 36050 | 36100 | 36000 | 1149 |
| 431 | 20230728 | 133500 | 40639783350 | 36050 | 36050 | 36100 | 36000 | 3625 |
| 432 | 20230728 | 133400 | 40509103050 | 36050 | 36050 | 36050 | 36000 | 1239 |
| 433 | 20230728 | 133300 | 40464451550 | 36000 | 35950 | 36050 | 35950 | 1524 |
| 434 | 20230728 | 133200 | 40409589450 | 35950 | 35950 | 36000 | 35900 | 355 |
| 435 | 20230728 | 133100 | 40396826300 | 35950 | 35900 | 35950 | 35900 | 3249 |
| 436 | 20230728 | 133000 | 40280088150 | 35900 | 35950 | 35950 | 35900 | 46 |
| 437 | 20230728 | 132900 | 40278434850 | 35950 | 35950 | 35950 | 35900 | 386 |
| 438 | 20230728 | 132800 | 40264564450 | 35950 | 35950 | 35950 | 35900 | 456 |
| 439 | 20230728 | 132700 | 40248183450 | 35950 | 35950 | 36000 | 35950 | 966 |
| 440 | 20230728 | 132600 | 40213448800 | 35950 | 36000 | 36000 | 35950 | 1221 |
| 441 | 20230728 | 132500 | 40169545600 | 36000 | 35950 | 36000 | 35950 | 208 |
| 442 | 20230728 | 132400 | 40162062450 | 35900 | 35950 | 36000 | 35900 | 2649 |
| 443 | 20230728 | 132300 | 40066832650 | 35950 | 36000 | 36050 | 35950 | 756 |
| 444 | 20230728 | 132200 | 40039629900 | 36000 | 36050 | 36100 | 36000 | 1475 |
| 445 | 20230728 | 132100 | 39986456500 | 36100 | 36000 | 36100 | 36000 | 2477 |
| 446 | 20230728 | 132000 | 39897193750 | 35950 | 35900 | 36000 | 35850 | 2114 |
| 447 | 20230728 | 131900 | 39821271300 | 35900 | 35900 | 35900 | 35850 | 343 |
| 448 | 20230728 | 131800 | 39808966350 | 35900 | 35900 | 35900 | 35850 | 185 |
| 449 | 20230728 | 131700 | 39802325850 | 35850 | 35850 | 35900 | 35800 | 403 |
| 450 | 20230728 | 131600 | 39787884650 | 35800 | 35850 | 35850 | 35800 | 937 |
| 451 | 20230728 | 131500 | 39754293450 | 35850 | 35800 | 35850 | 35750 | 1281 |
| 452 | 20230728 | 131400 | 39708430150 | 35800 | 35750 | 35800 | 35750 | 2777 |
| 453 | 20230728 | 131300 | 39609151650 | 35800 | 35750 | 35800 | 35750 | 558 |
| 454 | 20230728 | 131200 | 39589182850 | 35800 | 35800 | 35800 | 35750 | 220 |
| 455 | 20230728 | 131100 | 39581308350 | 35800 | 35750 | 35800 | 35750 | 825 |
| 456 | 20230728 | 131000 | 39551781850 | 35800 | 35800 | 35800 | 35750 | 262 |
| 457 | 20230728 | 130900 | 39542404000 | 35800 | 35800 | 35800 | 35800 | 2646 |
| 458 | 20230728 | 130800 | 39447677200 | 35750 | 35800 | 35800 | 35750 | 105 |
| 459 | 20230728 | 130700 | 39443920150 | 35800 | 35800 | 35800 | 35750 | 706 |
| 460 | 20230728 | 130600 | 39418655700 | 35750 | 35800 | 35800 | 35750 | 618 |
| 461 | 20230728 | 130500 | 39396531450 | 35800 | 35800 | 35850 | 35750 | 870 |
| 462 | 20230728 | 130400 | 39365397250 | 35800 | 35850 | 35850 | 35750 | 2620 |
| 463 | 20230728 | 130300 | 39271612900 | 35800 | 35800 | 35800 | 35750 | 3614 |
| 464 | 20230728 | 130200 | 39142239650 | 35800 | 35800 | 35800 | 35750 | 4856 |
| 465 | 20230728 | 130100 | 38968421700 | 35800 | 35850 | 35900 | 35800 | 2379 |
| 466 | 20230728 | 130000 | 38883085400 | 35850 | 35800 | 35850 | 35750 | 1154 |
| 467 | 20230728 | 125900 | 38841735500 | 35800 | 35750 | 35850 | 35750 | 1332 |
| 468 | 20230728 | 125800 | 38794052150 | 35750 | 35800 | 35850 | 35750 | 546 |
| 469 | 20230728 | 125700 | 38774505300 | 35850 | 35900 | 35900 | 35800 | 8179 |
| 470 | 20230728 | 125600 | 38481569300 | 35900 | 35850 | 35900 | 35850 | 230 |
| 471 | 20230728 | 125500 | 38473321400 | 35850 | 35850 | 35900 | 35850 | 579 |
| 472 | 20230728 | 125400 | 38452563250 | 35850 | 35900 | 35900 | 35850 | 661 |
| 473 | 20230728 | 125300 | 38428862700 | 35900 | 35850 | 35900 | 35850 | 768 |
| 474 | 20230728 | 125200 | 38401326100 | 35850 | 35850 | 35900 | 35850 | 443 |
| 475 | 20230728 | 125100 | 38385436100 | 35850 | 35900 | 35900 | 35850 | 410 |
| 476 | 20230728 | 125000 | 38370726800 | 35900 | 35850 | 35950 | 35850 | 407 |
| 477 | 20230728 | 124900 | 38356129600 | 35950 | 35800 | 35950 | 35800 | 851 |
| 478 | 20230728 | 124800 | 38325612750 | 35850 | 35900 | 35900 | 35800 | 5906 |
| 479 | 20230728 | 124700 | 38113842900 | 36000 | 35900 | 36000 | 35900 | 1742 |
| 480 | 20230728 | 124600 | 38051266750 | 35900 | 35850 | 35900 | 35850 | 6170 |
| 481 | 20230728 | 124500 | 37829799600 | 35850 | 35950 | 35950 | 35850 | 3889 |
| 482 | 20230728 | 124400 | 37690282900 | 35950 | 36000 | 36000 | 35900 | 2827 |
| 483 | 20230728 | 124300 | 37588648500 | 36000 | 35950 | 36000 | 35950 | 1775 |
| 484 | 20230728 | 124200 | 37524800250 | 35950 | 35950 | 36000 | 35950 | 1061 |
| 485 | 20230728 | 124100 | 37486648950 | 36000 | 36000 | 36050 | 35950 | 1590 |
| 486 | 20230728 | 124000 | 37429406000 | 36050 | 36100 | 36100 | 36000 | 656 |
| 487 | 20230728 | 123900 | 37405756750 | 36050 | 36150 | 36150 | 36000 | 1851 |
| 488 | 20230728 | 123800 | 37338996300 | 36150 | 36350 | 36350 | 36150 | 5169 |
| 489 | 20230728 | 123700 | 37151510700 | 36300 | 36300 | 36350 | 36300 | 2331 |
| 490 | 20230728 | 123600 | 37066781750 | 36300 | 36350 | 36350 | 36300 | 1836 |
| 491 | 20230728 | 123500 | 37000070150 | 36300 | 36300 | 36350 | 36250 | 2035 |
| 492 | 20230728 | 123400 | 36926193850 | 36300 | 36250 | 36300 | 36250 | 800 |
| 493 | 20230728 | 123300 | 36897172400 | 36250 | 36200 | 36250 | 36200 | 1194 |
| 494 | 20230728 | 123200 | 36853904150 | 36200 | 36150 | 36200 | 36100 | 1274 |
| 495 | 20230728 | 123100 | 36807857700 | 36150 | 36100 | 36150 | 36050 | 602 |
| 496 | 20230728 | 123000 | 36786123600 | 36050 | 36100 | 36150 | 36050 | 1119 |
| 497 | 20230728 | 122900 | 36745726700 | 36150 | 36250 | 36250 | 36100 | 422 |
| 498 | 20230728 | 122800 | 36730437600 | 36250 | 36150 | 36250 | 36050 | 8231 |
| 499 | 20230728 | 122700 | 36432456900 | 36200 | 36150 | 36200 | 36100 | 2215 |
| 500 | 20230728 | 122600 | 36352387650 | 36150 | 36100 | 36200 | 36100 | 2135 |
| 501 | 20230728 | 122500 | 36275207700 | 36100 | 36100 | 36150 | 36100 | 2737 |
| 502 | 20230728 | 122400 | 36176346700 | 36100 | 36000 | 36150 | 35950 | 2773 |
| 503 | 20230728 | 122300 | 36076311300 | 35900 | 35900 | 36050 | 35900 | 2994 |
| 504 | 20230728 | 122200 | 35968599850 | 35900 | 35900 | 35950 | 35900 | 1498 |
| 505 | 20230728 | 122100 | 35914821300 | 35900 | 35900 | 35950 | 35900 | 422 |
| 506 | 20230728 | 122000 | 35899662800 | 35900 | 35950 | 35950 | 35900 | 214 |
| 507 | 20230728 | 121900 | 35891969900 | 35950 | 35900 | 35950 | 35900 | 928 |
| 508 | 20230728 | 121800 | 35858608650 | 35950 | 35900 | 35950 | 35850 | 799 |
| 509 | 20230728 | 121700 | 35829931700 | 35900 | 35900 | 35900 | 35850 | 323 |
| 510 | 20230728 | 121600 | 35818345600 | 35900 | 35900 | 35950 | 35900 | 2147 |
| 511 | 20230728 | 121500 | 35741265650 | 35950 | 35900 | 35950 | 35900 | 885 |
| 512 | 20230728 | 121400 | 35709459850 | 35900 | 35950 | 35950 | 35900 | 1043 |
| 513 | 20230728 | 121300 | 35671990050 | 35950 | 35950 | 35950 | 35900 | 270 |
| 514 | 20230728 | 121200 | 35662291900 | 35900 | 35900 | 35950 | 35900 | 1615 |
| 515 | 20230728 | 121100 | 35604299850 | 35950 | 35950 | 35950 | 35900 | 339 |
| 516 | 20230728 | 121000 | 35592118500 | 35950 | 35950 | 36000 | 35950 | 1347 |
| 517 | 20230728 | 120900 | 35543693650 | 35950 | 35950 | 36000 | 35950 | 657 |
| 518 | 20230728 | 120800 | 35520055800 | 35950 | 36000 | 36000 | 35950 | 1657 |
| 519 | 20230728 | 120700 | 35460450450 | 35950 | 36050 | 36050 | 35950 | 3099 |
| 520 | 20230728 | 120600 | 35348830100 | 36050 | 36050 | 36100 | 36000 | 293 |
| 521 | 20230728 | 120500 | 35338267450 | 36000 | 36050 | 36050 | 36000 | 1648 |
| 522 | 20230728 | 120400 | 35278868950 | 36050 | 36050 | 36050 | 36000 | 1355 |
| 523 | 20230728 | 120300 | 35230022100 | 36050 | 36050 | 36050 | 36000 | 413 |
| 524 | 20230728 | 120200 | 35215143400 | 36000 | 35950 | 36050 | 35900 | 3255 |
| 525 | 20230728 | 120100 | 35098015200 | 35950 | 35900 | 35950 | 35900 | 1604 |
| 526 | 20230728 | 120000 | 35040367200 | 35900 | 35900 | 35950 | 35900 | 705 |
| 527 | 20230728 | 115900 | 35015022650 | 35950 | 35900 | 35950 | 35850 | 1314 |
| 528 | 20230728 | 115800 | 34967848950 | 35900 | 35850 | 35900 | 35800 | 1958 |
| 529 | 20230728 | 115700 | 34897667500 | 35800 | 35800 | 35850 | 35800 | 51 |
| 530 | 20230728 | 115600 | 34895840100 | 35800 | 35800 | 35850 | 35800 | 517 |
| 531 | 20230728 | 115500 | 34877320450 | 35800 | 35850 | 35850 | 35800 | 45 |
| 532 | 20230728 | 115400 | 34875707650 | 35850 | 35850 | 35850 | 35800 | 1911 |
| 533 | 20230728 | 115300 | 34807293650 | 35850 | 35800 | 35850 | 35800 | 268 |
| 534 | 20230728 | 115200 | 34797696400 | 35850 | 35850 | 35850 | 35800 | 151 |
| 535 | 20230728 | 115100 | 34792285600 | 35850 | 35850 | 35900 | 35800 | 1070 |
| 536 | 20230728 | 115000 | 34753926700 | 35850 | 35850 | 35900 | 35800 | 1253 |
| 537 | 20230728 | 114900 | 34709004950 | 35850 | 35850 | 35900 | 35800 | 942 |
| 538 | 20230728 | 114800 | 34675234150 | 35850 | 35800 | 35850 | 35800 | 2833 |
| 539 | 20230728 | 114700 | 34573787000 | 35800 | 35750 | 35800 | 35750 | 632 |
| 540 | 20230728 | 114600 | 34551167500 | 35750 | 35750 | 35800 | 35750 | 32 |
| 541 | 20230728 | 114500 | 34550022650 | 35750 | 35750 | 35800 | 35750 | 1178 |
| 542 | 20230728 | 114400 | 34507909050 | 35700 | 35700 | 35750 | 35700 | 512 |
| 543 | 20230728 | 114300 | 34489619400 | 35700 | 35750 | 35750 | 35700 | 292 |
| 544 | 20230728 | 114200 | 34479189800 | 35750 | 35750 | 35800 | 35700 | 350 |
| 545 | 20230728 | 114100 | 34466684700 | 35750 | 35800 | 35800 | 35750 | 3119 |
| 546 | 20230728 | 114000 | 34355178750 | 35750 | 35800 | 35800 | 35750 | 111 |
| 547 | 20230728 | 113900 | 34351206500 | 35800 | 35800 | 35800 | 35750 | 463 |
| 548 | 20230728 | 113800 | 34334646200 | 35800 | 35750 | 35800 | 35750 | 236 |
| 549 | 20230728 | 113700 | 34326208950 | 35750 | 35800 | 35800 | 35750 | 2256 |
| 550 | 20230728 | 113600 | 34245454300 | 35850 | 35850 | 35900 | 35850 | 3121 |
| 551 | 20230728 | 113500 | 34133528550 | 35900 | 35900 | 35950 | 35900 | 1575 |
| 552 | 20230728 | 113400 | 34076982250 | 35950 | 35900 | 35950 | 35900 | 127 |
| 553 | 20230728 | 113300 | 34072421750 | 35900 | 35850 | 35950 | 35850 | 1508 |
| 554 | 20230728 | 113200 | 34018284500 | 35850 | 35800 | 35900 | 35800 | 1496 |
| 555 | 20230728 | 113100 | 33964652850 | 35850 | 35850 | 35900 | 35800 | 312 |
| 556 | 20230728 | 113000 | 33953467000 | 35850 | 35850 | 35850 | 35800 | 274 |
| 557 | 20230728 | 112900 | 33943646250 | 35850 | 35850 | 35900 | 35800 | 936 |
| 558 | 20230728 | 112800 | 33910091250 | 35850 | 35800 | 35850 | 35750 | 2819 |
| 559 | 20230728 | 112700 | 33809136650 | 35750 | 35750 | 35800 | 35750 | 206 |
| 560 | 20230728 | 112600 | 33801765750 | 35750 | 35800 | 35800 | 35750 | 1716 |
| 561 | 20230728 | 112500 | 33740417950 | 35800 | 35750 | 35800 | 35750 | 602 |
| 562 | 20230728 | 112400 | 33718884900 | 35800 | 35750 | 35800 | 35750 | 115 |
| 563 | 20230728 | 112300 | 33714773450 | 35750 | 35800 | 35800 | 35750 | 1494 |
| 564 | 20230728 | 112200 | 33661360850 | 35800 | 35750 | 35800 | 35750 | 1262 |
| 565 | 20230728 | 112100 | 33616225600 | 35750 | 35800 | 35800 | 35750 | 801 |
| 566 | 20230728 | 112000 | 33587582450 | 35750 | 35800 | 35850 | 35750 | 970 |
| 567 | 20230728 | 111900 | 33552856400 | 35800 | 35850 | 35850 | 35800 | 348 |
| 568 | 20230728 | 111800 | 33540388350 | 35800 | 35850 | 35900 | 35800 | 412 |
| 569 | 20230728 | 111700 | 33525616250 | 35850 | 35850 | 35900 | 35850 | 618 |
| 570 | 20230728 | 111600 | 33503458400 | 35850 | 35900 | 35900 | 35850 | 1692 |
| 571 | 20230728 | 111500 | 33442793400 | 35900 | 35850 | 35950 | 35850 | 879 |
| 572 | 20230728 | 111400 | 33411257350 | 35900 | 35800 | 35900 | 35750 | 1758 |
| 573 | 20230728 | 111300 | 33348261150 | 35750 | 35800 | 35800 | 35750 | 1218 |
| 574 | 20230728 | 111200 | 33304657650 | 35800 | 35800 | 35850 | 35750 | 190 |
| 575 | 20230728 | 111100 | 33297860450 | 35800 | 35700 | 35800 | 35700 | 1524 |
| 576 | 20230728 | 111000 | 33243301750 | 35800 | 35700 | 35800 | 35650 | 4903 |
| 577 | 20230728 | 110900 | 33068008500 | 35700 | 35700 | 35700 | 35650 | 821 |
| 578 | 20230728 | 110800 | 33038738550 | 35650 | 35650 | 35700 | 35650 | 267 |
| 579 | 20230728 | 110700 | 33029219450 | 35700 | 35650 | 35700 | 35650 | 646 |
| 580 | 20230728 | 110600 | 33006164800 | 35650 | 35750 | 35750 | 35650 | 4050 |
| 581 | 20230728 | 110500 | 32861581400 | 35700 | 35750 | 35750 | 35700 | 200 |
| 582 | 20230728 | 110400 | 32854432150 | 35750 | 35700 | 35800 | 35700 | 233 |
| 583 | 20230728 | 110300 | 32846109800 | 35700 | 35700 | 35800 | 35700 | 1094 |
| 584 | 20230728 | 110200 | 32807006050 | 35750 | 35700 | 35750 | 35700 | 203 |
| 585 | 20230728 | 110100 | 32799755250 | 35750 | 35750 | 35750 | 35700 | 1301 |
| 586 | 20230728 | 110000 | 32753252200 | 35750 | 35750 | 35800 | 35700 | 1486 |
| 587 | 20230728 | 105900 | 32700133550 | 35800 | 35750 | 35800 | 35750 | 950 |
| 588 | 20230728 | 105800 | 32666170300 | 35800 | 35700 | 35800 | 35700 | 865 |
| 589 | 20230728 | 105700 | 32635264050 | 35750 | 35650 | 35750 | 35650 | 1360 |
| 590 | 20230728 | 105600 | 32586710600 | 35750 | 35750 | 35750 | 35650 | 687 |
| 591 | 20230728 | 105500 | 32562175600 | 35650 | 35600 | 35800 | 35600 | 1897 |
| 592 | 20230728 | 105400 | 32494543200 | 35650 | 35600 | 35650 | 35550 | 1018 |
| 593 | 20230728 | 105300 | 32458302550 | 35600 | 35500 | 35600 | 35500 | 3839 |
| 594 | 20230728 | 105200 | 32321936050 | 35550 | 35500 | 35550 | 35500 | 1695 |
| 595 | 20230728 | 105100 | 32261685000 | 35500 | 35600 | 35650 | 35500 | 19158 |
| 596 | 20230728 | 105000 | 31580684800 | 35650 | 35600 | 35700 | 35600 | 2461 |
| 597 | 20230728 | 104900 | 31493010000 | 35650 | 35700 | 35750 | 35600 | 15940 |
| 598 | 20230728 | 104800 | 30924319850 | 35700 | 35700 | 35750 | 35700 | 1605 |
| 599 | 20230728 | 104700 | 30867019950 | 35700 | 35800 | 35800 | 35700 | 6463 |
| 600 | 20230728 | 104600 | 30635998000 | 35750 | 35750 | 35850 | 35750 | 868 |
| 601 | 20230728 | 104500 | 30604935750 | 35800 | 35800 | 35850 | 35750 | 1467 |
| 602 | 20230728 | 104400 | 30552413650 | 35850 | 35750 | 35850 | 35750 | 4865 |
| 603 | 20230728 | 104300 | 30378263700 | 35750 | 35700 | 35750 | 35700 | 1604 |
| 604 | 20230728 | 104200 | 30320947000 | 35700 | 35700 | 35750 | 35700 | 3326 |
| 605 | 20230728 | 104100 | 30202160450 | 35700 | 35750 | 35800 | 35700 | 5418 |
| 606 | 20230728 | 104000 | 30008458850 | 35750 | 35750 | 35800 | 35750 | 933 |
| 607 | 20230728 | 103900 | 29975095200 | 35750 | 35750 | 35800 | 35750 | 2232 |
| 608 | 20230728 | 103800 | 29895301150 | 35750 | 35750 | 35800 | 35750 | 462 |
| 609 | 20230728 | 103700 | 29878783250 | 35750 | 35800 | 35800 | 35750 | 297 |
| 610 | 20230728 | 103600 | 29868158100 | 35750 | 35800 | 35800 | 35750 | 2007 |
| 611 | 20230728 | 103500 | 29796340100 | 35800 | 35750 | 35800 | 35750 | 469 |
| 612 | 20230728 | 103400 | 29779563800 | 35750 | 35850 | 35850 | 35750 | 3000 |
| 613 | 20230728 | 103300 | 29672220250 | 35800 | 35800 | 36000 | 35750 | 1404 |
| 614 | 20230728 | 103200 | 29621832200 | 35900 | 35850 | 35900 | 35750 | 3106 |
| 615 | 20230728 | 103100 | 29510634250 | 35800 | 35850 | 35900 | 35800 | 2982 |
| 616 | 20230728 | 103000 | 29403743550 | 35850 | 35850 | 35900 | 35800 | 189 |
| 617 | 20230728 | 102900 | 29396964900 | 35800 | 35800 | 35900 | 35800 | 357 |
| 618 | 20230728 | 102800 | 29384176150 | 35800 | 35750 | 35950 | 35750 | 3213 |
| 619 | 20230728 | 102700 | 29269024400 | 35750 | 35750 | 35750 | 35700 | 1552 |
| 620 | 20230728 | 102600 | 29213566050 | 35750 | 35700 | 35750 | 35700 | 711 |
| 621 | 20230728 | 102500 | 29188167500 | 35700 | 35750 | 35750 | 35700 | 1968 |
| 622 | 20230728 | 102400 | 29117863650 | 35750 | 35700 | 35800 | 35700 | 380 |
| 623 | 20230728 | 102300 | 29104286450 | 35750 | 35800 | 35800 | 35750 | 2657 |
| 624 | 20230728 | 102200 | 29009282300 | 35800 | 35800 | 35850 | 35800 | 1533 |
| 625 | 20230728 | 102100 | 28954400800 | 35800 | 35800 | 35850 | 35800 | 589 |
| 626 | 20230728 | 102000 | 28933302600 | 35800 | 35750 | 35850 | 35700 | 6315 |
| 627 | 20230728 | 101900 | 28707323550 | 35750 | 35800 | 35850 | 35750 | 2535 |
| 628 | 20230728 | 101800 | 28616555450 | 35800 | 35800 | 35850 | 35800 | 718 |
| 629 | 20230728 | 101700 | 28590831350 | 35800 | 35800 | 35850 | 35800 | 297 |
| 630 | 20230728 | 101600 | 28580198250 | 35800 | 35700 | 35850 | 35700 | 2218 |
| 631 | 20230728 | 101500 | 28500872100 | 35750 | 35700 | 35750 | 35700 | 3696 |
| 632 | 20230728 | 101400 | 28368768200 | 35700 | 35750 | 35750 | 35700 | 13245 |
| 633 | 20230728 | 101300 | 27895430900 | 35750 | 35800 | 35850 | 35750 | 11072 |
| 634 | 20230728 | 101200 | 27499100450 | 35850 | 35800 | 35850 | 35800 | 889 |
| 635 | 20230728 | 101100 | 27467237050 | 35800 | 35850 | 35900 | 35800 | 3147 |
| 636 | 20230728 | 101000 | 27354426850 | 35850 | 35850 | 35900 | 35850 | 1017 |
| 637 | 20230728 | 100900 | 27317959200 | 35850 | 35850 | 35900 | 35850 | 1595 |
| 638 | 20230728 | 100800 | 27260772250 | 35900 | 35850 | 35900 | 35850 | 872 |
| 639 | 20230728 | 100700 | 27229497750 | 35850 | 35850 | 35900 | 35850 | 487 |
| 640 | 20230728 | 100600 | 27212030000 | 35850 | 35900 | 35900 | 35850 | 2630 |
| 641 | 20230728 | 100500 | 27117702500 | 35900 | 35900 | 35900 | 35850 | 1039 |
| 642 | 20230728 | 100400 | 27080405950 | 35850 | 35850 | 35900 | 35850 | 786 |
| 643 | 20230728 | 100300 | 27052217350 | 35900 | 36000 | 36100 | 35850 | 6841 |
| 644 | 20230728 | 100200 | 26806090300 | 36050 | 35900 | 36050 | 35900 | 2336 |
| 645 | 20230728 | 100100 | 26722049900 | 35900 | 35850 | 35950 | 35850 | 3009 |
| 646 | 20230728 | 100000 | 26613915750 | 35850 | 35900 | 35950 | 35800 | 5707 |
| 647 | 20230728 | 095900 | 26409242800 | 35850 | 35900 | 35950 | 35850 | 8470 |
| 648 | 20230728 | 095800 | 26105335250 | 35900 | 35950 | 35950 | 35900 | 2795 |
| 649 | 20230728 | 095700 | 26004917550 | 35900 | 36100 | 36150 | 35900 | 9674 |
| 650 | 20230728 | 095600 | 25656554950 | 36050 | 36200 | 36200 | 36050 | 3874 |
| 651 | 20230728 | 095500 | 25516455500 | 36150 | 36100 | 36200 | 36050 | 2567 |
| 652 | 20230728 | 095400 | 25423713400 | 36100 | 36100 | 36100 | 36000 | 3516 |
| 653 | 20230728 | 095300 | 25296991250 | 36150 | 36050 | 36150 | 36000 | 2630 |
| 654 | 20230728 | 095200 | 25202081050 | 36000 | 35950 | 36100 | 35900 | 1682 |
| 655 | 20230728 | 095100 | 25141570550 | 35900 | 36000 | 36050 | 35850 | 6002 |
| 656 | 20230728 | 095000 | 24926022050 | 35950 | 35900 | 36100 | 35850 | 2693 |
| 657 | 20230728 | 094900 | 24829346050 | 35900 | 36150 | 36200 | 35850 | 5102 |
| 658 | 20230728 | 094800 | 24645798150 | 36150 | 36000 | 36200 | 35950 | 5384 |
| 659 | 20230728 | 094700 | 24451624950 | 35950 | 35900 | 36000 | 35850 | 6222 |
| 660 | 20230728 | 094600 | 24228189150 | 35850 | 35900 | 35950 | 35850 | 5052 |
| 661 | 20230728 | 094500 | 24046918600 | 35900 | 35950 | 35950 | 35900 | 1424 |
| 662 | 20230728 | 094400 | 23995764700 | 35900 | 35900 | 35950 | 35850 | 2170 |
| 663 | 20230728 | 094300 | 23917848750 | 35900 | 35850 | 35900 | 35850 | 2715 |
| 664 | 20230728 | 094200 | 23820515800 | 35850 | 35850 | 35900 | 35850 | 3542 |
| 665 | 20230728 | 094100 | 23693528050 | 35850 | 35950 | 36000 | 35850 | 6589 |
| 666 | 20230728 | 094000 | 23456975650 | 35950 | 36000 | 36050 | 35950 | 2477 |
| 667 | 20230728 | 093900 | 23367915600 | 36000 | 36000 | 36050 | 35950 | 911 |
| 668 | 20230728 | 093800 | 23335120250 | 36000 | 36050 | 36100 | 35950 | 1662 |
| 669 | 20230728 | 093700 | 23275274350 | 36000 | 35950 | 36000 | 35950 | 1375 |
| 670 | 20230728 | 093600 | 23225784450 | 35950 | 35900 | 36150 | 35850 | 4609 |
| 671 | 20230728 | 093500 | 23059979950 | 35900 | 36000 | 36000 | 35850 | 3101 |
| 672 | 20230728 | 093400 | 22948674050 | 36000 | 35850 | 36000 | 35850 | 2163 |
| 673 | 20230728 | 093300 | 22870986900 | 35900 | 36000 | 36050 | 35850 | 15204 |
| 674 | 20230728 | 093200 | 22324449500 | 36050 | 36150 | 36150 | 36050 | 2487 |
| 675 | 20230728 | 093100 | 22234766000 | 36100 | 36250 | 36300 | 36000 | 16647 |
| 676 | 20230728 | 093000 | 21633138050 | 36250 | 36450 | 36500 | 36250 | 8681 |
| 677 | 20230728 | 092900 | 21317484900 | 36500 | 36300 | 36500 | 36250 | 6762 |
| 678 | 20230728 | 092800 | 21071352850 | 36250 | 36100 | 36300 | 36100 | 2217 |
| 679 | 20230728 | 092700 | 20991069150 | 36100 | 36200 | 36250 | 36000 | 3123 |
| 680 | 20230728 | 092600 | 20878278400 | 36000 | 36200 | 36250 | 35950 | 19894 |
| 681 | 20230728 | 092500 | 20160822600 | 36150 | 36300 | 36400 | 36100 | 5506 |
| 682 | 20230728 | 092400 | 19961321900 | 36300 | 36550 | 36650 | 36300 | 7088 |
| 683 | 20230728 | 092300 | 19703134650 | 36550 | 36800 | 36800 | 36550 | 20722 |
| 684 | 20230728 | 092200 | 18942288750 | 36800 | 36350 | 36800 | 36350 | 12675 |
| 685 | 20230728 | 092100 | 18478642750 | 36350 | 36200 | 36400 | 36100 | 3092 |
| 686 | 20230728 | 092000 | 18366507300 | 36200 | 35750 | 36250 | 35750 | 14582 |
| 687 | 20230728 | 091900 | 17841284850 | 35750 | 35950 | 35950 | 35700 | 11625 |
| 688 | 20230728 | 091800 | 17424847900 | 35900 | 35900 | 36000 | 35900 | 3296 |
| 689 | 20230728 | 091700 | 17306344850 | 35900 | 35950 | 35950 | 35750 | 15475 |
| 690 | 20230728 | 091600 | 16751764100 | 35950 | 36100 | 36100 | 35950 | 20151 |
| 691 | 20230728 | 091500 | 16025947150 | 36100 | 36150 | 36200 | 36050 | 13569 |
| 692 | 20230728 | 091400 | 15535807600 | 36150 | 36300 | 36300 | 36100 | 10399 |
| 693 | 20230728 | 091300 | 15159340050 | 36250 | 36050 | 36300 | 36050 | 4997 |
| 694 | 20230728 | 091200 | 14978792850 | 36100 | 36450 | 36450 | 36000 | 30555 |
| 695 | 20230728 | 091100 | 13873800250 | 36450 | 36500 | 36500 | 36150 | 23793 |
| 696 | 20230728 | 091000 | 13009792000 | 36500 | 36700 | 36750 | 36300 | 25578 |
| 697 | 20230728 | 090900 | 12076756650 | 36700 | 36650 | 36900 | 36550 | 13604 |
| 698 | 20230728 | 090800 | 11578099450 | 36750 | 36850 | 37150 | 36600 | 17317 |
| 699 | 20230728 | 090700 | 10940686050 | 36850 | 37100 | 37250 | 36800 | 17448 |
| 700 | 20230728 | 090600 | 10294536000 | 37150 | 36700 | 37200 | 36550 | 16527 |
| 701 | 20230728 | 090500 | 9685239900 | 36550 | 36600 | 36800 | 36450 | 20499 |
| 702 | 20230728 | 090400 | 8934943350 | 36600 | 37000 | 37000 | 36550 | 19562 |
| 703 | 20230728 | 090300 | 8215784600 | 36950 | 37300 | 37400 | 36850 | 34245 |
| 704 | 20230728 | 090200 | 6944704350 | 37400 | 37650 | 37900 | 37250 | 34390 |
| 705 | 20230728 | 090100 | 5654589750 | 37650 | 38150 | 38200 | 37200 | 48120 |
| 706 | 20230728 | 090000 | 3836473050 | 38200 | 37550 | 38200 | 37350 | 101032 |