38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 204500 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 26833 |
| 3 | 20230731 | 204400 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 4 | 20230731 | 204300 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 5 | 20230731 | 204200 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 6 | 20230731 | 204100 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 7 | 20230731 | 204000 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 8 | 20230731 | 203900 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 9 | 20230731 | 203800 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 10 | 20230731 | 203700 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 11 | 20230731 | 203600 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 12 | 20230731 | 203500 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 13 | 20230731 | 203400 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 14 | 20230731 | 203300 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 15 | 20230731 | 203200 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 16 | 20230731 | 203100 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 17 | 20230731 | 203000 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 18 | 20230731 | 202900 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 19 | 20230731 | 202800 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 20 | 20230731 | 202700 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 21 | 20230731 | 202600 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 22 | 20230731 | 202500 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 23 | 20230731 | 202400 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 24 | 20230731 | 202300 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 25 | 20230731 | 202200 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 26 | 20230731 | 202100 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 27 | 20230731 | 202000 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 28 | 20230731 | 201900 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 29 | 20230731 | 201800 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 30 | 20230731 | 201700 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 31 | 20230731 | 201600 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 32 | 20230731 | 201500 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 26833 |
| 33 | 20230731 | 201400 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 34 | 20230731 | 201300 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 35 | 20230731 | 201200 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 36 | 20230731 | 201100 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 37 | 20230731 | 201000 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 38 | 20230731 | 200900 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 39 | 20230731 | 200800 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 40 | 20230731 | 200700 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 41 | 20230731 | 200600 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 42 | 20230731 | 200500 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 43 | 20230731 | 200400 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 44 | 20230731 | 200300 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 45 | 20230731 | 200200 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 46 | 20230731 | 200100 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 47 | 20230731 | 200000 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 48 | 20230731 | 195900 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 49 | 20230731 | 195800 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 50 | 20230731 | 195700 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 51 | 20230731 | 195600 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 52 | 20230731 | 195500 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 53 | 20230731 | 195400 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 54 | 20230731 | 195300 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 55 | 20230731 | 195200 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 56 | 20230731 | 195100 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 57 | 20230731 | 195000 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 58 | 20230731 | 194900 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 59 | 20230731 | 194800 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 60 | 20230731 | 194700 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 61 | 20230731 | 194600 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 62 | 20230731 | 194500 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 26833 |
| 63 | 20230731 | 194400 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 64 | 20230731 | 194300 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 65 | 20230731 | 194200 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 66 | 20230731 | 194100 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 67 | 20230731 | 194000 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 68 | 20230731 | 193900 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 69 | 20230731 | 193800 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 70 | 20230731 | 193700 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 71 | 20230731 | 193600 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 72 | 20230731 | 193500 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 73 | 20230731 | 193400 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 74 | 20230731 | 193300 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 75 | 20230731 | 193200 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 76 | 20230731 | 193100 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 77 | 20230731 | 193000 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 78 | 20230731 | 192900 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 79 | 20230731 | 192800 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 80 | 20230731 | 192700 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 81 | 20230731 | 192600 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 82 | 20230731 | 192500 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 83 | 20230731 | 192400 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 84 | 20230731 | 192300 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 85 | 20230731 | 192200 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 86 | 20230731 | 192100 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 87 | 20230731 | 192000 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 88 | 20230731 | 191900 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 89 | 20230731 | 191800 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 90 | 20230731 | 191700 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 91 | 20230731 | 191600 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 92 | 20230731 | 191500 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 26833 |
| 93 | 20230731 | 191400 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 94 | 20230731 | 191300 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 95 | 20230731 | 191200 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 96 | 20230731 | 191100 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 97 | 20230731 | 191000 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 98 | 20230731 | 190900 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 99 | 20230731 | 190800 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 100 | 20230731 | 190700 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 101 | 20230731 | 190600 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 102 | 20230731 | 190500 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 103 | 20230731 | 190400 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 104 | 20230731 | 190300 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 105 | 20230731 | 190200 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 106 | 20230731 | 190100 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 107 | 20230731 | 190000 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 108 | 20230731 | 185900 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 109 | 20230731 | 185800 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 110 | 20230731 | 185700 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 111 | 20230731 | 185600 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 112 | 20230731 | 185500 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 113 | 20230731 | 185400 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 114 | 20230731 | 185300 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 115 | 20230731 | 185200 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 116 | 20230731 | 185100 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 117 | 20230731 | 185000 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 118 | 20230731 | 184900 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 119 | 20230731 | 184800 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 120 | 20230731 | 184700 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 121 | 20230731 | 184600 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 122 | 20230731 | 184500 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 26833 |
| 123 | 20230731 | 184400 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 124 | 20230731 | 184300 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 125 | 20230731 | 184200 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 126 | 20230731 | 184100 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 127 | 20230731 | 184000 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 128 | 20230731 | 183900 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 129 | 20230731 | 183800 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 130 | 20230731 | 183700 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 131 | 20230731 | 183600 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 132 | 20230731 | 183500 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 133 | 20230731 | 183400 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 134 | 20230731 | 183300 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 135 | 20230731 | 183200 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 136 | 20230731 | 183100 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 137 | 20230731 | 183000 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 138 | 20230731 | 182900 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 139 | 20230731 | 182800 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 140 | 20230731 | 182700 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 141 | 20230731 | 182600 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 142 | 20230731 | 182500 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 143 | 20230731 | 182400 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 144 | 20230731 | 182300 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 145 | 20230731 | 182200 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 146 | 20230731 | 182100 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 147 | 20230731 | 182000 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 148 | 20230731 | 181900 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 149 | 20230731 | 181800 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 150 | 20230731 | 181700 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 151 | 20230731 | 181600 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 152 | 20230731 | 181500 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 26833 |
| 153 | 20230731 | 181400 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 154 | 20230731 | 181300 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 155 | 20230731 | 181200 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 156 | 20230731 | 181100 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 157 | 20230731 | 181000 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 158 | 20230731 | 180900 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 159 | 20230731 | 180800 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 160 | 20230731 | 180700 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 161 | 20230731 | 180600 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 162 | 20230731 | 180500 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 163 | 20230731 | 180400 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 164 | 20230731 | 180300 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 165 | 20230731 | 180200 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 166 | 20230731 | 180100 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 167 | 20230731 | 180000 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 168 | 20230731 | 175900 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 169 | 20230731 | 175800 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 170 | 20230731 | 175700 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 171 | 20230731 | 175600 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 172 | 20230731 | 175500 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 173 | 20230731 | 175400 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 174 | 20230731 | 175300 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 175 | 20230731 | 175200 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 176 | 20230731 | 175100 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 177 | 20230731 | 175000 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 178 | 20230731 | 174900 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 179 | 20230731 | 174800 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 180 | 20230731 | 174700 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 181 | 20230731 | 174600 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 182 | 20230731 | 174500 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 26833 |
| 183 | 20230731 | 174400 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 184 | 20230731 | 174300 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 185 | 20230731 | 174200 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 186 | 20230731 | 174100 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 187 | 20230731 | 174000 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 188 | 20230731 | 173900 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 189 | 20230731 | 173800 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 190 | 20230731 | 173700 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 191 | 20230731 | 173600 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 192 | 20230731 | 173500 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 193 | 20230731 | 173400 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 194 | 20230731 | 173300 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 195 | 20230731 | 173200 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 196 | 20230731 | 173100 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 197 | 20230731 | 173000 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 198 | 20230731 | 172900 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 199 | 20230731 | 172800 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 200 | 20230731 | 172700 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 201 | 20230731 | 172600 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 202 | 20230731 | 172500 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 203 | 20230731 | 172400 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 204 | 20230731 | 172300 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 205 | 20230731 | 172200 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 206 | 20230731 | 172100 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 207 | 20230731 | 172000 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 208 | 20230731 | 171900 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 209 | 20230731 | 171800 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 210 | 20230731 | 171700 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 211 | 20230731 | 171600 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 212 | 20230731 | 171500 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 26833 |
| 213 | 20230731 | 171400 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 214 | 20230731 | 171300 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 215 | 20230731 | 171200 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 216 | 20230731 | 171100 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 217 | 20230731 | 171000 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 218 | 20230731 | 170900 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 219 | 20230731 | 170800 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 220 | 20230731 | 170700 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 221 | 20230731 | 170600 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 222 | 20230731 | 170500 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 223 | 20230731 | 170400 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 224 | 20230731 | 170300 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 225 | 20230731 | 170200 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 226 | 20230731 | 170100 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 227 | 20230731 | 170000 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 228 | 20230731 | 165900 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 229 | 20230731 | 165800 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 230 | 20230731 | 165700 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 231 | 20230731 | 165600 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 232 | 20230731 | 165500 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 233 | 20230731 | 165400 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 234 | 20230731 | 165300 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 235 | 20230731 | 165200 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 236 | 20230731 | 165100 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 237 | 20230731 | 165000 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 238 | 20230731 | 164900 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 239 | 20230731 | 164800 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 240 | 20230731 | 164700 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 241 | 20230731 | 164600 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 242 | 20230731 | 164500 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 26833 |
| 243 | 20230731 | 164400 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 244 | 20230731 | 164300 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 245 | 20230731 | 164200 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 246 | 20230731 | 164100 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 247 | 20230731 | 164000 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 248 | 20230731 | 163900 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 249 | 20230731 | 163800 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 250 | 20230731 | 163700 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 251 | 20230731 | 163600 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 252 | 20230731 | 163500 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 253 | 20230731 | 163400 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 254 | 20230731 | 163300 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 255 | 20230731 | 163200 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 256 | 20230731 | 163100 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 257 | 20230731 | 163000 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 258 | 20230731 | 162900 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 259 | 20230731 | 162800 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 260 | 20230731 | 162700 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 261 | 20230731 | 162600 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 262 | 20230731 | 162500 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 263 | 20230731 | 162400 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 264 | 20230731 | 162300 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 265 | 20230731 | 162200 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 266 | 20230731 | 162100 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 267 | 20230731 | 162000 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 268 | 20230731 | 161900 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 269 | 20230731 | 161800 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 270 | 20230731 | 161700 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 271 | 20230731 | 161600 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 272 | 20230731 | 161500 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 26833 |
| 273 | 20230731 | 161400 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 274 | 20230731 | 161300 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 275 | 20230731 | 161200 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 276 | 20230731 | 161100 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 277 | 20230731 | 161000 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 278 | 20230731 | 160900 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 279 | 20230731 | 160800 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 280 | 20230731 | 160700 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 281 | 20230731 | 160600 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 282 | 20230731 | 160500 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 283 | 20230731 | 160400 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 284 | 20230731 | 160300 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 285 | 20230731 | 160200 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 286 | 20230731 | 160100 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 287 | 20230731 | 160000 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 288 | 20230731 | 155900 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 289 | 20230731 | 155800 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 290 | 20230731 | 155700 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 291 | 20230731 | 155600 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 292 | 20230731 | 155500 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 293 | 20230731 | 155400 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 294 | 20230731 | 155300 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 295 | 20230731 | 155200 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 296 | 20230731 | 155100 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 297 | 20230731 | 155000 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 298 | 20230731 | 154900 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 299 | 20230731 | 154800 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 300 | 20230731 | 154700 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 301 | 20230731 | 154600 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 302 | 20230731 | 154500 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 26833 |
| 303 | 20230731 | 154400 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 304 | 20230731 | 154300 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 305 | 20230731 | 154200 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 306 | 20230731 | 154100 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 307 | 20230731 | 154000 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 308 | 20230731 | 153900 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 309 | 20230731 | 153800 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 310 | 20230731 | 153700 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 311 | 20230731 | 153600 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 312 | 20230731 | 153500 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 313 | 20230731 | 153400 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 314 | 20230731 | 153300 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 315 | 20230731 | 153200 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 316 | 20230731 | 153100 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 317 | 20230731 | 153000 | 27643929950 | 36250 | 36250 | 36250 | 36250 | 26833 |
| 318 | 20230731 | 152900 | 26671233700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 319 | 20230731 | 152800 | 26671233700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 320 | 20230731 | 152700 | 26671233700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 321 | 20230731 | 152600 | 26671233700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 322 | 20230731 | 152500 | 26671233700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 323 | 20230731 | 152400 | 26671233700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 324 | 20230731 | 152300 | 26671233700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 325 | 20230731 | 152200 | 26671233700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 326 | 20230731 | 152100 | 26671233700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 327 | 20230731 | 152000 | 26671233700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 328 | 20230731 | 151900 | 26671233700 | 36250 | 36250 | 36300 | 36200 | 5359 |
| 329 | 20230731 | 151800 | 26476901150 | 36250 | 36100 | 36250 | 36100 | 5618 |
| 330 | 20230731 | 151700 | 26273567450 | 36100 | 36200 | 36200 | 36100 | 1982 |
| 331 | 20230731 | 151600 | 26201871000 | 36150 | 36200 | 36200 | 36150 | 2484 |
| 332 | 20230731 | 151500 | 26112003150 | 36150 | 36150 | 36200 | 36100 | 3354 |
| 333 | 20230731 | 151400 | 25990745400 | 36100 | 36150 | 36150 | 36100 | 2421 |
| 334 | 20230731 | 151300 | 25903241100 | 36100 | 36150 | 36150 | 36050 | 2052 |
| 335 | 20230731 | 151200 | 25829121500 | 36100 | 36100 | 36150 | 36050 | 1128 |
| 336 | 20230731 | 151100 | 25788382100 | 36050 | 36100 | 36100 | 36050 | 2026 |
| 337 | 20230731 | 151000 | 25715259400 | 36100 | 36100 | 36100 | 36050 | 2705 |
| 338 | 20230731 | 150900 | 25617620400 | 36050 | 36100 | 36100 | 36050 | 1459 |
| 339 | 20230731 | 150800 | 25564964950 | 36050 | 36050 | 36100 | 36050 | 2387 |
| 340 | 20230731 | 150700 | 25478861150 | 36050 | 36000 | 36050 | 35950 | 1248 |
| 341 | 20230731 | 150600 | 25433908400 | 36000 | 36050 | 36050 | 35950 | 2275 |
| 342 | 20230731 | 150500 | 25352017200 | 36000 | 36000 | 36050 | 35900 | 5285 |
| 343 | 20230731 | 150400 | 25161720800 | 36000 | 36000 | 36000 | 35950 | 1184 |
| 344 | 20230731 | 150300 | 25119104850 | 36000 | 35950 | 36000 | 35900 | 7658 |
| 345 | 20230731 | 150200 | 24843634550 | 35900 | 35900 | 35950 | 35800 | 1318 |
| 346 | 20230731 | 150100 | 24796325850 | 35850 | 35900 | 35950 | 35800 | 1621 |
| 347 | 20230731 | 150000 | 24738142750 | 35900 | 35800 | 35900 | 35800 | 1322 |
| 348 | 20230731 | 145900 | 24690697050 | 35800 | 35850 | 35900 | 35800 | 1701 |
| 349 | 20230731 | 145800 | 24629668900 | 35800 | 35900 | 35900 | 35800 | 1516 |
| 350 | 20230731 | 145700 | 24575324650 | 35900 | 35900 | 35900 | 35800 | 1258 |
| 351 | 20230731 | 145600 | 24530196350 | 35850 | 35900 | 35900 | 35850 | 754 |
| 352 | 20230731 | 145500 | 24503138800 | 35850 | 35900 | 35950 | 35850 | 2494 |
| 353 | 20230731 | 145400 | 24413686350 | 35900 | 35900 | 35950 | 35850 | 1704 |
| 354 | 20230731 | 145300 | 24352514400 | 35900 | 35850 | 35900 | 35850 | 1322 |
| 355 | 20230731 | 145200 | 24305071500 | 35850 | 35850 | 35900 | 35850 | 344 |
| 356 | 20230731 | 145100 | 24292734450 | 35850 | 35900 | 35900 | 35850 | 823 |
| 357 | 20230731 | 145000 | 24263211800 | 35850 | 35850 | 35900 | 35850 | 745 |
| 358 | 20230731 | 144900 | 24236482350 | 35850 | 35900 | 35900 | 35850 | 577 |
| 359 | 20230731 | 144800 | 24215794350 | 35900 | 35950 | 35950 | 35900 | 1406 |
| 360 | 20230731 | 144700 | 24165316600 | 35950 | 35900 | 35950 | 35900 | 525 |
| 361 | 20230731 | 144600 | 24146461400 | 35900 | 35900 | 35950 | 35900 | 1169 |
| 362 | 20230731 | 144500 | 24104484000 | 35900 | 35900 | 35950 | 35900 | 637 |
| 363 | 20230731 | 144400 | 24081607950 | 35900 | 35900 | 35950 | 35900 | 564 |
| 364 | 20230731 | 144300 | 24061358650 | 35900 | 35900 | 35950 | 35900 | 574 |
| 365 | 20230731 | 144200 | 24040749550 | 35950 | 35900 | 35950 | 35900 | 430 |
| 366 | 20230731 | 144100 | 24025301750 | 35900 | 35900 | 35950 | 35900 | 319 |
| 367 | 20230731 | 144000 | 24013847500 | 35900 | 35900 | 35950 | 35900 | 977 |
| 368 | 20230731 | 143900 | 23978767400 | 35950 | 35950 | 36000 | 35900 | 569 |
| 369 | 20230731 | 143800 | 23958311650 | 36000 | 36000 | 36000 | 35950 | 607 |
| 370 | 20230731 | 143700 | 23936475950 | 36000 | 36000 | 36000 | 35950 | 2126 |
| 371 | 20230731 | 143600 | 23860045500 | 36000 | 36000 | 36000 | 35950 | 1467 |
| 372 | 20230731 | 143500 | 23807302600 | 35950 | 35850 | 35950 | 35850 | 2567 |
| 373 | 20230731 | 143400 | 23715061850 | 35850 | 35850 | 35900 | 35800 | 1232 |
| 374 | 20230731 | 143300 | 23670897550 | 35800 | 35850 | 35850 | 35800 | 368 |
| 375 | 20230731 | 143200 | 23657711750 | 35850 | 35850 | 35900 | 35850 | 2240 |
| 376 | 20230731 | 143100 | 23577403300 | 35900 | 35850 | 35900 | 35850 | 710 |
| 377 | 20230731 | 143000 | 23551936950 | 35850 | 35900 | 35900 | 35850 | 441 |
| 378 | 20230731 | 142900 | 23536121650 | 35850 | 35900 | 35950 | 35850 | 3849 |
| 379 | 20230731 | 142800 | 23397949500 | 35950 | 35950 | 35950 | 35900 | 949 |
| 380 | 20230731 | 142700 | 23363865200 | 35900 | 35900 | 35950 | 35900 | 4987 |
| 381 | 20230731 | 142600 | 23184683800 | 35900 | 35900 | 35950 | 35850 | 2229 |
| 382 | 20230731 | 142500 | 23104668250 | 35850 | 35900 | 35900 | 35850 | 1959 |
| 383 | 20230731 | 142400 | 23034427900 | 35850 | 35800 | 35900 | 35800 | 2407 |
| 384 | 20230731 | 142300 | 22948143900 | 35850 | 35750 | 35850 | 35700 | 3085 |
| 385 | 20230731 | 142200 | 22837745350 | 35750 | 35750 | 35750 | 35700 | 599 |
| 386 | 20230731 | 142100 | 22816331650 | 35750 | 35750 | 35750 | 35700 | 130 |
| 387 | 20230731 | 142000 | 22811686400 | 35700 | 35750 | 35750 | 35700 | 379 |
| 388 | 20230731 | 141900 | 22798149300 | 35750 | 35700 | 35750 | 35700 | 507 |
| 389 | 20230731 | 141800 | 22780033850 | 35750 | 35750 | 35750 | 35700 | 186 |
| 390 | 20230731 | 141700 | 22773390950 | 35750 | 35750 | 35800 | 35700 | 2871 |
| 391 | 20230731 | 141600 | 22670816700 | 35750 | 35750 | 35850 | 35750 | 1116 |
| 392 | 20230731 | 141500 | 22630903050 | 35750 | 35800 | 35850 | 35750 | 1479 |
| 393 | 20230731 | 141400 | 22577963850 | 35800 | 35800 | 35850 | 35750 | 3043 |
| 394 | 20230731 | 141300 | 22469025700 | 35800 | 35850 | 35850 | 35750 | 455 |
| 395 | 20230731 | 141200 | 22452740000 | 35800 | 35750 | 35800 | 35750 | 664 |
| 396 | 20230731 | 141100 | 22428982250 | 35750 | 35750 | 35800 | 35700 | 722 |
| 397 | 20230731 | 141000 | 22403169350 | 35750 | 35750 | 35850 | 35750 | 102 |
| 398 | 20230731 | 140900 | 22399522450 | 35750 | 35700 | 35750 | 35700 | 289 |
| 399 | 20230731 | 140800 | 22389197600 | 35750 | 35650 | 35750 | 35650 | 232 |
| 400 | 20230731 | 140700 | 22380915900 | 35700 | 35650 | 35700 | 35650 | 677 |
| 401 | 20230731 | 140600 | 22356777550 | 35650 | 35650 | 35700 | 35600 | 2234 |
| 402 | 20230731 | 140500 | 22277193800 | 35650 | 35650 | 35700 | 35550 | 4538 |
| 403 | 20230731 | 140400 | 22115587250 | 35700 | 35600 | 35700 | 35600 | 8702 |
| 404 | 20230731 | 140300 | 21805348850 | 35650 | 35650 | 35650 | 35600 | 3703 |
| 405 | 20230731 | 140200 | 21673521250 | 35600 | 35600 | 35650 | 35600 | 2976 |
| 406 | 20230731 | 140100 | 21567567300 | 35600 | 35600 | 35650 | 35600 | 3247 |
| 407 | 20230731 | 140000 | 21451972250 | 35600 | 35700 | 35700 | 35600 | 6552 |
| 408 | 20230731 | 135900 | 21218609750 | 35700 | 35750 | 35750 | 35650 | 9962 |
| 409 | 20230731 | 135800 | 20863340550 | 35700 | 35850 | 35850 | 35700 | 15105 |
| 410 | 20230731 | 135700 | 20323685800 | 35800 | 35800 | 35850 | 35800 | 536 |
| 411 | 20230731 | 135600 | 20304484200 | 35800 | 35800 | 35850 | 35750 | 105 |
| 412 | 20230731 | 135500 | 20300724100 | 35750 | 35800 | 35850 | 35750 | 501 |
| 413 | 20230731 | 135400 | 20282792350 | 35800 | 35850 | 35850 | 35800 | 642 |
| 414 | 20230731 | 135300 | 20259807450 | 35850 | 35850 | 35850 | 35750 | 394 |
| 415 | 20230731 | 135200 | 20245688900 | 35800 | 35800 | 35800 | 35750 | 1145 |
| 416 | 20230731 | 135100 | 20204709900 | 35800 | 35750 | 35850 | 35750 | 852 |
| 417 | 20230731 | 135000 | 20174231550 | 35750 | 35850 | 35850 | 35750 | 5494 |
| 418 | 20230731 | 134900 | 19977662850 | 35850 | 35800 | 35850 | 35800 | 1831 |
| 419 | 20230731 | 134800 | 19912088900 | 35800 | 35800 | 35850 | 35800 | 358 |
| 420 | 20230731 | 134700 | 19899271950 | 35800 | 35750 | 35850 | 35750 | 1210 |
| 421 | 20230731 | 134600 | 19855977550 | 35750 | 35800 | 35850 | 35750 | 4396 |
| 422 | 20230731 | 134500 | 19698603550 | 35850 | 35900 | 35950 | 35850 | 5619 |
| 423 | 20230731 | 134400 | 19497124050 | 35850 | 35900 | 35900 | 35850 | 1766 |
| 424 | 20230731 | 134300 | 19433726550 | 35900 | 35950 | 36000 | 35900 | 6353 |
| 425 | 20230731 | 134200 | 19205501950 | 35900 | 35900 | 35950 | 35900 | 1879 |
| 426 | 20230731 | 134100 | 19138010800 | 35900 | 36000 | 36000 | 35900 | 1342 |
| 427 | 20230731 | 134000 | 19089766700 | 36000 | 35950 | 36000 | 35950 | 774 |
| 428 | 20230731 | 133900 | 19061937400 | 35950 | 35950 | 36000 | 35950 | 1214 |
| 429 | 20230731 | 133800 | 19018293950 | 35950 | 35950 | 35950 | 35900 | 3477 |
| 430 | 20230731 | 133700 | 18893318550 | 35950 | 35950 | 35950 | 35900 | 378 |
| 431 | 20230731 | 133600 | 18879732100 | 35950 | 35950 | 35950 | 35900 | 550 |
| 432 | 20230731 | 133500 | 18859967900 | 35950 | 35900 | 35950 | 35900 | 268 |
| 433 | 20230731 | 133400 | 18850344200 | 35950 | 35900 | 35950 | 35900 | 927 |
| 434 | 20230731 | 133300 | 18817037300 | 35900 | 35900 | 35900 | 35850 | 809 |
| 435 | 20230731 | 133200 | 18788002250 | 35900 | 35950 | 35950 | 35900 | 3571 |
| 436 | 20230731 | 133100 | 18659788200 | 35950 | 35900 | 35950 | 35900 | 371 |
| 437 | 20230731 | 133000 | 18646453250 | 35900 | 35900 | 35950 | 35850 | 1384 |
| 438 | 20230731 | 132900 | 18596774250 | 35900 | 35900 | 35900 | 35850 | 863 |
| 439 | 20230731 | 132800 | 18565805050 | 35900 | 35850 | 35900 | 35850 | 293 |
| 440 | 20230731 | 132700 | 18555289650 | 35900 | 35900 | 35900 | 35850 | 641 |
| 441 | 20230731 | 132600 | 18532304800 | 35900 | 35900 | 35950 | 35850 | 697 |
| 442 | 20230731 | 132500 | 18507268200 | 35900 | 35900 | 35900 | 35850 | 608 |
| 443 | 20230731 | 132400 | 18485441850 | 35900 | 35850 | 35900 | 35800 | 716 |
| 444 | 20230731 | 132300 | 18459778450 | 35800 | 35850 | 35900 | 35800 | 887 |
| 445 | 20230731 | 132200 | 18427977700 | 35850 | 35900 | 35900 | 35850 | 1032 |
| 446 | 20230731 | 132100 | 18390969300 | 35850 | 35900 | 35900 | 35800 | 725 |
| 447 | 20230731 | 132000 | 18364984750 | 35850 | 35850 | 35900 | 35800 | 288 |
| 448 | 20230731 | 131900 | 18354660800 | 35850 | 35800 | 35850 | 35800 | 55 |
| 449 | 20230731 | 131800 | 18352691700 | 35850 | 35850 | 35850 | 35850 | 1400 |
| 450 | 20230731 | 131700 | 18302501700 | 35850 | 35850 | 35900 | 35800 | 420 |
| 451 | 20230731 | 131600 | 18287444500 | 35800 | 35850 | 35900 | 35800 | 2495 |
| 452 | 20230731 | 131500 | 18198082450 | 35850 | 35850 | 35850 | 35800 | 265 |
| 453 | 20230731 | 131400 | 18188584350 | 35800 | 35800 | 35850 | 35800 | 466 |
| 454 | 20230731 | 131300 | 18171885650 | 35800 | 35850 | 35850 | 35750 | 634 |
| 455 | 20230731 | 131200 | 18149186800 | 35850 | 35800 | 35850 | 35750 | 1996 |
| 456 | 20230731 | 131100 | 18077705850 | 35800 | 35850 | 35850 | 35800 | 509 |
| 457 | 20230731 | 131000 | 18059468600 | 35850 | 35850 | 35850 | 35800 | 153 |
| 458 | 20230731 | 130900 | 18053989150 | 35800 | 35850 | 35850 | 35800 | 537 |
| 459 | 20230731 | 130800 | 18034763600 | 35850 | 35850 | 35900 | 35800 | 5080 |
| 460 | 20230731 | 130700 | 17852879000 | 35900 | 35800 | 35900 | 35800 | 609 |
| 461 | 20230731 | 130600 | 17831063600 | 35800 | 35850 | 35850 | 35800 | 319 |
| 462 | 20230731 | 130500 | 17819628150 | 35850 | 35850 | 35850 | 35800 | 283 |
| 463 | 20230731 | 130400 | 17809483700 | 35850 | 35850 | 35850 | 35800 | 695 |
| 464 | 20230731 | 130300 | 17784595300 | 35800 | 35850 | 35850 | 35800 | 948 |
| 465 | 20230731 | 130200 | 17750610300 | 35850 | 35800 | 35850 | 35800 | 62 |
| 466 | 20230731 | 130100 | 17748389900 | 35850 | 35800 | 35900 | 35800 | 365 |
| 467 | 20230731 | 130000 | 17735307050 | 35800 | 35800 | 35850 | 35800 | 1394 |
| 468 | 20230731 | 125900 | 17685397000 | 35800 | 35800 | 35850 | 35800 | 2864 |
| 469 | 20230731 | 125800 | 17582855500 | 35800 | 35850 | 35850 | 35800 | 927 |
| 470 | 20230731 | 125700 | 17549627650 | 35850 | 35900 | 35900 | 35850 | 149 |
| 471 | 20230731 | 125600 | 17544284050 | 35850 | 35850 | 35850 | 35850 | 713 |
| 472 | 20230731 | 125500 | 17518723000 | 35850 | 35850 | 35850 | 35850 | 437 |
| 473 | 20230731 | 125400 | 17503056550 | 35850 | 35850 | 35900 | 35850 | 605 |
| 474 | 20230731 | 125300 | 17481339350 | 35850 | 35850 | 35850 | 35800 | 958 |
| 475 | 20230731 | 125200 | 17446997450 | 35800 | 35800 | 35850 | 35800 | 491 |
| 476 | 20230731 | 125100 | 17429397350 | 35850 | 35800 | 35850 | 35800 | 234 |
| 477 | 20230731 | 125000 | 17421011800 | 35850 | 35900 | 35900 | 35800 | 599 |
| 478 | 20230731 | 124900 | 17399547100 | 35800 | 35800 | 35850 | 35800 | 1052 |
| 479 | 20230731 | 124800 | 17361848150 | 35800 | 35900 | 35900 | 35800 | 4055 |
| 480 | 20230731 | 124700 | 17216462650 | 35900 | 35900 | 35900 | 35900 | 131 |
| 481 | 20230731 | 124600 | 17211759750 | 35900 | 35900 | 35900 | 35850 | 248 |
| 482 | 20230731 | 124500 | 17202863350 | 35900 | 35900 | 35900 | 35850 | 322 |
| 483 | 20230731 | 124400 | 17191316250 | 35850 | 35850 | 35900 | 35850 | 331 |
| 484 | 20230731 | 124300 | 17179439250 | 35850 | 35850 | 35950 | 35850 | 491 |
| 485 | 20230731 | 124200 | 17161816100 | 35850 | 35900 | 35950 | 35850 | 282 |
| 486 | 20230731 | 124100 | 17151683800 | 35850 | 35900 | 35900 | 35850 | 412 |
| 487 | 20230731 | 124000 | 17136900500 | 35900 | 35900 | 35950 | 35850 | 719 |
| 488 | 20230731 | 123900 | 17111091950 | 35900 | 35900 | 35950 | 35900 | 515 |
| 489 | 20230731 | 123800 | 17092594250 | 35900 | 35900 | 35950 | 35850 | 781 |
| 490 | 20230731 | 123700 | 17064551250 | 35850 | 35900 | 35950 | 35850 | 1210 |
| 491 | 20230731 | 123600 | 17021139950 | 35900 | 35900 | 35950 | 35850 | 1074 |
| 492 | 20230731 | 123500 | 16982602500 | 35900 | 35950 | 35950 | 35850 | 66 |
| 493 | 20230731 | 123400 | 16980233950 | 35850 | 35950 | 35950 | 35850 | 535 |
| 494 | 20230731 | 123300 | 16961026950 | 35950 | 35900 | 35950 | 35900 | 321 |
| 495 | 20230731 | 123200 | 16949490550 | 35900 | 35900 | 35950 | 35850 | 1088 |
| 496 | 20230731 | 123100 | 16910443600 | 35850 | 35900 | 35900 | 35850 | 1180 |
| 497 | 20230731 | 123000 | 16868088200 | 35850 | 35850 | 35900 | 35850 | 721 |
| 498 | 20230731 | 122900 | 16842236650 | 35850 | 35900 | 35900 | 35850 | 1252 |
| 499 | 20230731 | 122800 | 16797300250 | 35900 | 35900 | 35900 | 35850 | 1857 |
| 500 | 20230731 | 122700 | 16730661400 | 35900 | 35850 | 35900 | 35850 | 662 |
| 501 | 20230731 | 122600 | 16706927750 | 35900 | 35900 | 35950 | 35850 | 4665 |
| 502 | 20230731 | 122500 | 16539527150 | 35950 | 35950 | 35950 | 35900 | 482 |
| 503 | 20230731 | 122400 | 16522204250 | 35900 | 35950 | 35950 | 35900 | 898 |
| 504 | 20230731 | 122300 | 16489965450 | 35950 | 35950 | 35950 | 35900 | 1244 |
| 505 | 20230731 | 122200 | 16445282000 | 35900 | 35950 | 35950 | 35900 | 1056 |
| 506 | 20230731 | 122100 | 16407369400 | 35950 | 35950 | 36000 | 35900 | 3756 |
| 507 | 20230731 | 122000 | 16272379500 | 36000 | 35950 | 36000 | 35950 | 1554 |
| 508 | 20230731 | 121900 | 16216512600 | 35950 | 35950 | 36000 | 35950 | 126 |
| 509 | 20230731 | 121800 | 16211981800 | 35950 | 36000 | 36050 | 35950 | 1173 |
| 510 | 20230731 | 121700 | 16169783550 | 35950 | 36000 | 36000 | 35950 | 1521 |
| 511 | 20230731 | 121600 | 16115040750 | 35950 | 35950 | 36000 | 35950 | 303 |
| 512 | 20230731 | 121500 | 16104146500 | 35950 | 36000 | 36000 | 35950 | 667 |
| 513 | 20230731 | 121400 | 16080146800 | 36000 | 36050 | 36050 | 36000 | 255 |
| 514 | 20230731 | 121300 | 16070955550 | 36000 | 36050 | 36050 | 36000 | 50 |
| 515 | 20230731 | 121200 | 16069155000 | 36050 | 36050 | 36050 | 36000 | 2137 |
| 516 | 20230731 | 121100 | 15992215150 | 36050 | 36050 | 36100 | 36000 | 283 |
| 517 | 20230731 | 121000 | 15982023550 | 36000 | 36050 | 36050 | 36000 | 363 |
| 518 | 20230731 | 120900 | 15968944450 | 36050 | 36050 | 36100 | 36000 | 1230 |
| 519 | 20230731 | 120800 | 15924603050 | 36000 | 36050 | 36050 | 36000 | 229 |
| 520 | 20230731 | 120700 | 15916351750 | 36000 | 36050 | 36050 | 36000 | 42 |
| 521 | 20230731 | 120600 | 15914838650 | 36050 | 36000 | 36050 | 36000 | 451 |
| 522 | 20230731 | 120500 | 15898583950 | 36000 | 36050 | 36050 | 36000 | 279 |
| 523 | 20230731 | 120400 | 15888533650 | 36050 | 36050 | 36050 | 36000 | 423 |
| 524 | 20230731 | 120300 | 15873289300 | 36000 | 36000 | 36050 | 36000 | 344 |
| 525 | 20230731 | 120200 | 15860903400 | 36050 | 36100 | 36100 | 36000 | 6201 |
| 526 | 20230731 | 120100 | 15637558250 | 36150 | 36150 | 36150 | 36100 | 1099 |
| 527 | 20230731 | 120000 | 15597882050 | 36100 | 36150 | 36150 | 36100 | 173 |
| 528 | 20230731 | 115900 | 15591636500 | 36100 | 36050 | 36100 | 36050 | 1458 |
| 529 | 20230731 | 115800 | 15539005000 | 36100 | 36100 | 36100 | 36050 | 342 |
| 530 | 20230731 | 115700 | 15526665300 | 36050 | 36100 | 36100 | 36050 | 203 |
| 531 | 20230731 | 115600 | 15519346650 | 36100 | 36100 | 36100 | 36050 | 209 |
| 532 | 20230731 | 115500 | 15511802300 | 36050 | 36050 | 36100 | 36050 | 335 |
| 533 | 20230731 | 115400 | 15499714550 | 36100 | 36100 | 36100 | 36050 | 282 |
| 534 | 20230731 | 115300 | 15489538400 | 36050 | 36050 | 36100 | 36050 | 161 |
| 535 | 20230731 | 115200 | 15483731350 | 36100 | 36100 | 36100 | 36050 | 2321 |
| 536 | 20230731 | 115100 | 15400058450 | 36100 | 36050 | 36100 | 36050 | 332 |
| 537 | 20230731 | 115000 | 15388077800 | 36050 | 36150 | 36150 | 36050 | 1248 |
| 538 | 20230731 | 114900 | 15343028700 | 36100 | 36100 | 36150 | 36100 | 342 |
| 539 | 20230731 | 114800 | 15330682050 | 36150 | 36100 | 36150 | 36100 | 560 |
| 540 | 20230731 | 114700 | 15310465250 | 36150 | 36150 | 36150 | 36100 | 432 |
| 541 | 20230731 | 114600 | 15294853050 | 36150 | 36050 | 36150 | 36050 | 1120 |
| 542 | 20230731 | 114500 | 15254428650 | 36050 | 36050 | 36100 | 36050 | 118 |
| 543 | 20230731 | 114400 | 15250174400 | 36050 | 36050 | 36100 | 36000 | 3623 |
| 544 | 20230731 | 114300 | 15119741350 | 36050 | 36050 | 36100 | 36000 | 1777 |
| 545 | 20230731 | 114200 | 15055678250 | 36100 | 36100 | 36100 | 36050 | 163 |
| 546 | 20230731 | 114100 | 15049796450 | 36050 | 36050 | 36100 | 36050 | 121 |
| 547 | 20230731 | 114000 | 15045430450 | 36100 | 36100 | 36100 | 36050 | 320 |
| 548 | 20230731 | 113900 | 15033880450 | 36100 | 36150 | 36150 | 36050 | 503 |
| 549 | 20230731 | 113800 | 15015722700 | 36150 | 36150 | 36150 | 36050 | 1148 |
| 550 | 20230731 | 113700 | 14974308850 | 36150 | 36150 | 36150 | 36100 | 125 |
| 551 | 20230731 | 113600 | 14969791750 | 36100 | 36150 | 36150 | 36100 | 511 |
| 552 | 20230731 | 113500 | 14951333600 | 36150 | 36150 | 36150 | 36100 | 289 |
| 553 | 20230731 | 113400 | 14940887350 | 36100 | 36050 | 36150 | 36050 | 71 |
| 554 | 20230731 | 113300 | 14938323500 | 36100 | 36100 | 36150 | 36050 | 1252 |
| 555 | 20230731 | 113200 | 14893127150 | 36100 | 36150 | 36200 | 36100 | 584 |
| 556 | 20230731 | 113100 | 14872015350 | 36150 | 36150 | 36200 | 36150 | 293 |
| 557 | 20230731 | 113000 | 14861422150 | 36150 | 36150 | 36200 | 36150 | 58 |
| 558 | 20230731 | 112900 | 14859322700 | 36150 | 36200 | 36200 | 36150 | 176 |
| 559 | 20230731 | 112800 | 14852956950 | 36200 | 36250 | 36250 | 36100 | 1563 |
| 560 | 20230731 | 112700 | 14796465400 | 36200 | 36200 | 36200 | 36150 | 176 |
| 561 | 20230731 | 112600 | 14790096900 | 36250 | 36200 | 36250 | 36150 | 1812 |
| 562 | 20230731 | 112500 | 14724504650 | 36200 | 36250 | 36250 | 36150 | 199 |
| 563 | 20230731 | 112400 | 14717300900 | 36200 | 36150 | 36250 | 36150 | 764 |
| 564 | 20230731 | 112300 | 14689636550 | 36150 | 36200 | 36200 | 36150 | 54 |
| 565 | 20230731 | 112200 | 14687683100 | 36200 | 36150 | 36200 | 36050 | 2775 |
| 566 | 20230731 | 112100 | 14587366850 | 36150 | 36100 | 36150 | 36100 | 782 |
| 567 | 20230731 | 112000 | 14559103500 | 36100 | 36150 | 36150 | 36100 | 895 |
| 568 | 20230731 | 111900 | 14526751500 | 36150 | 36100 | 36150 | 36100 | 91 |
| 569 | 20230731 | 111800 | 14523466000 | 36100 | 36100 | 36150 | 36100 | 107 |
| 570 | 20230731 | 111700 | 14519601400 | 36050 | 36150 | 36150 | 36050 | 2308 |
| 571 | 20230731 | 111600 | 14436306150 | 36100 | 36150 | 36200 | 36050 | 2616 |
| 572 | 20230731 | 111500 | 14341907950 | 36150 | 36150 | 36200 | 36100 | 1146 |
| 573 | 20230731 | 111400 | 14300479500 | 36150 | 36100 | 36150 | 36100 | 355 |
| 574 | 20230731 | 111300 | 14287651050 | 36150 | 36100 | 36150 | 36100 | 1518 |
| 575 | 20230731 | 111200 | 14232777550 | 36100 | 36100 | 36100 | 36050 | 504 |
| 576 | 20230731 | 111100 | 14214584600 | 36100 | 36050 | 36100 | 36050 | 478 |
| 577 | 20230731 | 111000 | 14197332250 | 36050 | 36100 | 36100 | 36050 | 711 |
| 578 | 20230731 | 110900 | 14171677250 | 36050 | 36100 | 36100 | 36050 | 809 |
| 579 | 20230731 | 110800 | 14142494800 | 36100 | 36000 | 36100 | 36000 | 436 |
| 580 | 20230731 | 110700 | 14126776400 | 36050 | 36050 | 36050 | 36000 | 526 |
| 581 | 20230731 | 110600 | 14107824600 | 36050 | 36050 | 36050 | 36000 | 380 |
| 582 | 20230731 | 110500 | 14094127100 | 36050 | 36050 | 36100 | 36050 | 372 |
| 583 | 20230731 | 110400 | 14080714250 | 36050 | 36050 | 36050 | 35950 | 1260 |
| 584 | 20230731 | 110300 | 14035357550 | 36050 | 36150 | 36150 | 36050 | 268 |
| 585 | 20230731 | 110200 | 14025684550 | 36150 | 36100 | 36150 | 36050 | 335 |
| 586 | 20230731 | 110100 | 14013592500 | 36100 | 36050 | 36100 | 36050 | 646 |
| 587 | 20230731 | 110000 | 13990294100 | 36050 | 35950 | 36050 | 35950 | 2085 |
| 588 | 20230731 | 105900 | 13915234800 | 35950 | 36000 | 36000 | 35900 | 1547 |
| 589 | 20230731 | 105800 | 13859620350 | 36000 | 36050 | 36050 | 35950 | 7373 |
| 590 | 20230731 | 105700 | 13594242400 | 36050 | 36000 | 36050 | 36000 | 622 |
| 591 | 20230731 | 105600 | 13571833550 | 36000 | 36100 | 36150 | 36000 | 5540 |
| 592 | 20230731 | 105500 | 13372042200 | 36150 | 36100 | 36150 | 36100 | 346 |
| 593 | 20230731 | 105400 | 13359538850 | 36150 | 36150 | 36200 | 36100 | 1114 |
| 594 | 20230731 | 105300 | 13319271250 | 36200 | 36250 | 36250 | 36150 | 9799 |
| 595 | 20230731 | 105200 | 12964591250 | 36300 | 36250 | 36300 | 36250 | 1111 |
| 596 | 20230731 | 105100 | 12924311850 | 36300 | 36250 | 36300 | 36250 | 726 |
| 597 | 20230731 | 105000 | 12897987450 | 36250 | 36250 | 36250 | 36200 | 510 |
| 598 | 20230731 | 104900 | 12879507700 | 36200 | 36250 | 36250 | 36200 | 211 |
| 599 | 20230731 | 104800 | 12871860500 | 36250 | 36250 | 36250 | 36200 | 236 |
| 600 | 20230731 | 104700 | 12863305600 | 36250 | 36250 | 36250 | 36200 | 424 |
| 601 | 20230731 | 104600 | 12847939500 | 36150 | 36150 | 36250 | 36100 | 1815 |
| 602 | 20230731 | 104500 | 12782307950 | 36200 | 36250 | 36300 | 36150 | 1825 |
| 603 | 20230731 | 104400 | 12716306300 | 36250 | 36200 | 36300 | 36150 | 1300 |
| 604 | 20230731 | 104300 | 12669241400 | 36200 | 36300 | 36300 | 36200 | 1478 |
| 605 | 20230731 | 104200 | 12615628850 | 36300 | 36300 | 36300 | 36250 | 673 |
| 606 | 20230731 | 104100 | 12591200350 | 36300 | 36300 | 36300 | 36250 | 873 |
| 607 | 20230731 | 104000 | 12559524500 | 36350 | 36300 | 36350 | 36300 | 928 |
| 608 | 20230731 | 103900 | 12525813400 | 36350 | 36250 | 36350 | 36250 | 1996 |
| 609 | 20230731 | 103800 | 12453356000 | 36250 | 36250 | 36300 | 36200 | 467 |
| 610 | 20230731 | 103700 | 12436419750 | 36250 | 36250 | 36300 | 36200 | 1845 |
| 611 | 20230731 | 103600 | 12369573150 | 36200 | 36250 | 36300 | 36200 | 868 |
| 612 | 20230731 | 103500 | 12338108250 | 36150 | 36200 | 36250 | 36150 | 7343 |
| 613 | 20230731 | 103400 | 12072230050 | 36200 | 36150 | 36200 | 36100 | 1160 |
| 614 | 20230731 | 103300 | 12030267000 | 36150 | 36150 | 36150 | 36100 | 1391 |
| 615 | 20230731 | 103200 | 11980037550 | 36100 | 36100 | 36150 | 36100 | 416 |
| 616 | 20230731 | 103100 | 11965008450 | 36100 | 36100 | 36150 | 36050 | 781 |
| 617 | 20230731 | 103000 | 11936823550 | 36150 | 36100 | 36150 | 36050 | 773 |
| 618 | 20230731 | 102900 | 11908936850 | 36100 | 36100 | 36150 | 36100 | 1323 |
| 619 | 20230731 | 102800 | 11861170150 | 36100 | 36150 | 36200 | 36100 | 479 |
| 620 | 20230731 | 102700 | 11843854150 | 36150 | 36150 | 36200 | 36100 | 1297 |
| 621 | 20230731 | 102600 | 11796970950 | 36150 | 36150 | 36150 | 36100 | 175 |
| 622 | 20230731 | 102500 | 11790648000 | 36150 | 36150 | 36200 | 36150 | 947 |
| 623 | 20230731 | 102400 | 11756395900 | 36200 | 36200 | 36250 | 36200 | 2179 |
| 624 | 20230731 | 102300 | 11677513000 | 36200 | 36200 | 36200 | 36150 | 1252 |
| 625 | 20230731 | 102200 | 11632230050 | 36150 | 36150 | 36200 | 36100 | 1111 |
| 626 | 20230731 | 102100 | 11592063200 | 36100 | 36100 | 36100 | 36050 | 1030 |
| 627 | 20230731 | 102000 | 11554909450 | 36100 | 36100 | 36200 | 36050 | 537 |
| 628 | 20230731 | 101900 | 11535533000 | 36150 | 36150 | 36200 | 36100 | 3159 |
| 629 | 20230731 | 101800 | 11421426950 | 36150 | 36250 | 36250 | 36150 | 705 |
| 630 | 20230731 | 101700 | 11395906350 | 36250 | 36200 | 36250 | 36100 | 2429 |
| 631 | 20230731 | 101600 | 11307998950 | 36100 | 36150 | 36200 | 36100 | 2468 |
| 632 | 20230731 | 101500 | 11218782850 | 36150 | 36200 | 36200 | 36150 | 656 |
| 633 | 20230731 | 101400 | 11195049850 | 36200 | 36250 | 36250 | 36150 | 698 |
| 634 | 20230731 | 101300 | 11169794100 | 36150 | 36200 | 36300 | 36150 | 2232 |
| 635 | 20230731 | 101200 | 11088937050 | 36250 | 36250 | 36300 | 36200 | 1721 |
| 636 | 20230731 | 101100 | 11026571950 | 36250 | 36250 | 36250 | 36200 | 2280 |
| 637 | 20230731 | 101000 | 10943942050 | 36200 | 36200 | 36250 | 36150 | 1875 |
| 638 | 20230731 | 100900 | 10876050200 | 36150 | 36200 | 36200 | 36050 | 708 |
| 639 | 20230731 | 100800 | 10850467050 | 36050 | 36150 | 36200 | 36050 | 1461 |
| 640 | 20230731 | 100700 | 10797665700 | 36150 | 35950 | 36150 | 35950 | 2025 |
| 641 | 20230731 | 100600 | 10724683600 | 35950 | 36050 | 36050 | 35950 | 556 |
| 642 | 20230731 | 100500 | 10704650350 | 35950 | 35950 | 36000 | 35900 | 1227 |
| 643 | 20230731 | 100400 | 10660510200 | 35950 | 35900 | 36000 | 35900 | 944 |
| 644 | 20230731 | 100300 | 10626598100 | 35950 | 35900 | 36000 | 35850 | 2377 |
| 645 | 20230731 | 100200 | 10541253050 | 36000 | 36000 | 36000 | 35900 | 1998 |
| 646 | 20230731 | 100100 | 10469418600 | 36050 | 36000 | 36100 | 35950 | 972 |
| 647 | 20230731 | 100000 | 10434438250 | 36000 | 35950 | 36000 | 35850 | 1904 |
| 648 | 20230731 | 095900 | 10366022900 | 35950 | 36000 | 36000 | 35850 | 4196 |
| 649 | 20230731 | 095800 | 10215357800 | 36000 | 36000 | 36000 | 35900 | 2875 |
| 650 | 20230731 | 095700 | 10112014850 | 36000 | 36050 | 36100 | 35950 | 4915 |
| 651 | 20230731 | 095600 | 9935139200 | 36000 | 36100 | 36150 | 36000 | 1118 |
| 652 | 20230731 | 095500 | 9894818750 | 36100 | 36100 | 36100 | 36000 | 1739 |
| 653 | 20230731 | 095400 | 9832066900 | 36000 | 36050 | 36150 | 36000 | 2658 |
| 654 | 20230731 | 095300 | 9736238450 | 36050 | 36050 | 36100 | 36050 | 5984 |
| 655 | 20230731 | 095200 | 9520344000 | 36050 | 36050 | 36100 | 36050 | 1403 |
| 656 | 20230731 | 095100 | 9469752700 | 36100 | 36150 | 36150 | 36050 | 2344 |
| 657 | 20230731 | 095000 | 9385138500 | 36150 | 36100 | 36150 | 36050 | 3053 |
| 658 | 20230731 | 094900 | 9274986450 | 36100 | 36300 | 36300 | 36050 | 5058 |
| 659 | 20230731 | 094800 | 9092173300 | 36300 | 36300 | 36300 | 36250 | 1166 |
| 660 | 20230731 | 094700 | 9049879000 | 36300 | 36250 | 36300 | 36200 | 1913 |
| 661 | 20230731 | 094600 | 8980523150 | 36300 | 36300 | 36300 | 36250 | 3282 |
| 662 | 20230731 | 094500 | 8861491500 | 36300 | 36200 | 36300 | 36200 | 3256 |
| 663 | 20230731 | 094400 | 8743376950 | 36200 | 36100 | 36200 | 36100 | 2977 |
| 664 | 20230731 | 094300 | 8635645050 | 36150 | 36200 | 36200 | 36100 | 3047 |
| 665 | 20230731 | 094200 | 8525528900 | 36150 | 36300 | 36300 | 36150 | 2374 |
| 666 | 20230731 | 094100 | 8439563250 | 36300 | 36350 | 36350 | 36200 | 2266 |
| 667 | 20230731 | 094000 | 8357240750 | 36350 | 36200 | 36350 | 36150 | 6796 |
| 668 | 20230731 | 093900 | 8110722900 | 36150 | 36200 | 36250 | 36100 | 2340 |
| 669 | 20230731 | 093800 | 8026028950 | 36200 | 36100 | 36250 | 36100 | 4556 |
| 670 | 20230731 | 093700 | 7861271550 | 36100 | 36000 | 36100 | 35950 | 1359 |
| 671 | 20230731 | 093600 | 7812323900 | 36000 | 35900 | 36050 | 35900 | 2132 |
| 672 | 20230731 | 093500 | 7735670450 | 35950 | 36050 | 36050 | 35900 | 1306 |
| 673 | 20230731 | 093400 | 7688717400 | 36000 | 35850 | 36000 | 35850 | 6839 |
| 674 | 20230731 | 093300 | 7443283900 | 35850 | 36000 | 36000 | 35850 | 5113 |
| 675 | 20230731 | 093200 | 7259628500 | 36000 | 35900 | 36000 | 35900 | 5249 |
| 676 | 20230731 | 093100 | 7071061400 | 35950 | 36100 | 36100 | 35900 | 3054 |
| 677 | 20230731 | 093000 | 6961191950 | 36100 | 35900 | 36200 | 35900 | 2151 |
| 678 | 20230731 | 092900 | 6883745450 | 35900 | 35900 | 35950 | 35800 | 8999 |
| 679 | 20230731 | 092800 | 6561058950 | 35900 | 35950 | 36000 | 35850 | 5553 |
| 680 | 20230731 | 092700 | 6361680200 | 35950 | 36150 | 36200 | 35950 | 6533 |
| 681 | 20230731 | 092600 | 6126032900 | 36100 | 36050 | 36150 | 36000 | 1144 |
| 682 | 20230731 | 092500 | 6084764200 | 36050 | 36200 | 36250 | 35950 | 6961 |
| 683 | 20230731 | 092400 | 5833864400 | 36250 | 36150 | 36300 | 36050 | 4026 |
| 684 | 20230731 | 092300 | 5688453250 | 36150 | 36200 | 36200 | 36100 | 2044 |
| 685 | 20230731 | 092200 | 5614579650 | 36200 | 36150 | 36300 | 36150 | 6874 |
| 686 | 20230731 | 092100 | 5365604450 | 36200 | 36250 | 36300 | 36150 | 2590 |
| 687 | 20230731 | 092000 | 5271783950 | 36200 | 36150 | 36400 | 36100 | 7884 |
| 688 | 20230731 | 091900 | 4985670900 | 36150 | 35900 | 36150 | 35850 | 5666 |
| 689 | 20230731 | 091800 | 4781624100 | 35900 | 36000 | 36000 | 35750 | 6409 |
| 690 | 20230731 | 091700 | 4551777400 | 36000 | 36200 | 36200 | 36000 | 2631 |
| 691 | 20230731 | 091600 | 4456897850 | 36050 | 35800 | 36200 | 35800 | 10915 |
| 692 | 20230731 | 091500 | 4064273100 | 35850 | 35600 | 35850 | 35550 | 8134 |
| 693 | 20230731 | 091400 | 3774102250 | 35650 | 35700 | 35750 | 35600 | 9331 |
| 694 | 20230731 | 091300 | 3441387600 | 35750 | 35800 | 35850 | 35700 | 6119 |
| 695 | 20230731 | 091200 | 3222691700 | 35850 | 35950 | 36000 | 35750 | 13463 |
| 696 | 20230731 | 091100 | 2739895750 | 35900 | 36000 | 36050 | 35850 | 11762 |
| 697 | 20230731 | 091000 | 2317073350 | 36000 | 36200 | 36250 | 36000 | 10849 |
| 698 | 20230731 | 090900 | 1925238100 | 36200 | 36150 | 36400 | 36100 | 6545 |
| 699 | 20230731 | 090800 | 1688378150 | 36150 | 36300 | 36400 | 36150 | 3219 |
| 700 | 20230731 | 090700 | 1571624950 | 36150 | 36150 | 36200 | 36150 | 2163 |
| 701 | 20230731 | 090600 | 1493390250 | 36150 | 36150 | 36200 | 36100 | 1709 |
| 702 | 20230731 | 090500 | 1431588150 | 36150 | 36300 | 36300 | 36100 | 3118 |
| 703 | 20230731 | 090400 | 1318821350 | 36250 | 36400 | 36400 | 36250 | 2107 |
| 704 | 20230731 | 090300 | 1242325100 | 36400 | 36350 | 36450 | 36300 | 1450 |
| 705 | 20230731 | 090200 | 1189571200 | 36350 | 36350 | 36450 | 36300 | 2801 |
| 706 | 20230731 | 090100 | 1087595650 | 36350 | 36500 | 36500 | 36300 | 6775 |
| 707 | 20230731 | 090000 | 841174600 | 36500 | 36450 | 36550 | 36400 | 23050 |