38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 204000 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 28556 |
| 3 | 20230803 | 203900 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 4 | 20230803 | 203800 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 5 | 20230803 | 203700 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 6 | 20230803 | 203600 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 7 | 20230803 | 203500 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 8 | 20230803 | 203400 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 9 | 20230803 | 203300 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 10 | 20230803 | 203200 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 11 | 20230803 | 203100 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 12 | 20230803 | 203000 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 13 | 20230803 | 202900 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 14 | 20230803 | 202800 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 15 | 20230803 | 202700 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 16 | 20230803 | 202600 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 17 | 20230803 | 202500 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 18 | 20230803 | 202400 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 19 | 20230803 | 202300 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 20 | 20230803 | 202200 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 21 | 20230803 | 202100 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 22 | 20230803 | 202000 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 23 | 20230803 | 201900 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 24 | 20230803 | 201800 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 25 | 20230803 | 201700 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 26 | 20230803 | 201600 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 27 | 20230803 | 201500 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 28 | 20230803 | 201400 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 29 | 20230803 | 201300 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 30 | 20230803 | 201200 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 31 | 20230803 | 201100 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 32 | 20230803 | 201000 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 28556 |
| 33 | 20230803 | 200900 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 34 | 20230803 | 200800 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 35 | 20230803 | 200700 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 36 | 20230803 | 200600 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 37 | 20230803 | 200500 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 38 | 20230803 | 200400 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 39 | 20230803 | 200300 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 40 | 20230803 | 200200 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 41 | 20230803 | 200100 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 42 | 20230803 | 200000 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 43 | 20230803 | 195900 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 44 | 20230803 | 195800 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 45 | 20230803 | 195700 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 46 | 20230803 | 195600 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 47 | 20230803 | 195500 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 48 | 20230803 | 195400 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 49 | 20230803 | 195300 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 50 | 20230803 | 195200 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 51 | 20230803 | 195100 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 52 | 20230803 | 195000 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 53 | 20230803 | 194900 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 54 | 20230803 | 194800 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 55 | 20230803 | 194700 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 56 | 20230803 | 194600 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 57 | 20230803 | 194500 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 58 | 20230803 | 194400 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 59 | 20230803 | 194300 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 60 | 20230803 | 194200 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 61 | 20230803 | 194100 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 62 | 20230803 | 194000 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 28556 |
| 63 | 20230803 | 193900 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 64 | 20230803 | 193800 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 65 | 20230803 | 193700 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 66 | 20230803 | 193600 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 67 | 20230803 | 193500 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 68 | 20230803 | 193400 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 69 | 20230803 | 193300 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 70 | 20230803 | 193200 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 71 | 20230803 | 193100 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 72 | 20230803 | 193000 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 73 | 20230803 | 192900 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 74 | 20230803 | 192800 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 75 | 20230803 | 192700 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 76 | 20230803 | 192600 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 77 | 20230803 | 192500 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 78 | 20230803 | 192400 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 79 | 20230803 | 192300 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 80 | 20230803 | 192200 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 81 | 20230803 | 192100 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 82 | 20230803 | 192000 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 83 | 20230803 | 191900 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 84 | 20230803 | 191800 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 85 | 20230803 | 191700 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 86 | 20230803 | 191600 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 87 | 20230803 | 191500 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 88 | 20230803 | 191400 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 89 | 20230803 | 191300 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 90 | 20230803 | 191200 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 91 | 20230803 | 191100 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 92 | 20230803 | 191000 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 28556 |
| 93 | 20230803 | 190900 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 94 | 20230803 | 190800 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 95 | 20230803 | 190700 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 96 | 20230803 | 190600 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 97 | 20230803 | 190500 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 98 | 20230803 | 190400 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 99 | 20230803 | 190300 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 100 | 20230803 | 190200 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 101 | 20230803 | 190100 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 102 | 20230803 | 190000 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 103 | 20230803 | 185900 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 104 | 20230803 | 185800 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 105 | 20230803 | 185700 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 106 | 20230803 | 185600 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 107 | 20230803 | 185500 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 108 | 20230803 | 185400 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 109 | 20230803 | 185300 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 110 | 20230803 | 185200 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 111 | 20230803 | 185100 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 112 | 20230803 | 185000 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 113 | 20230803 | 184900 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 114 | 20230803 | 184800 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 115 | 20230803 | 184700 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 116 | 20230803 | 184600 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 117 | 20230803 | 184500 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 118 | 20230803 | 184400 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 119 | 20230803 | 184300 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 120 | 20230803 | 184200 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 121 | 20230803 | 184100 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 122 | 20230803 | 184000 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 28556 |
| 123 | 20230803 | 183900 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 124 | 20230803 | 183800 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 125 | 20230803 | 183700 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 126 | 20230803 | 183600 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 127 | 20230803 | 183500 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 128 | 20230803 | 183400 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 129 | 20230803 | 183300 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 130 | 20230803 | 183200 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 131 | 20230803 | 183100 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 132 | 20230803 | 183000 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 133 | 20230803 | 182900 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 134 | 20230803 | 182800 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 135 | 20230803 | 182700 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 136 | 20230803 | 182600 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 137 | 20230803 | 182500 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 138 | 20230803 | 182400 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 139 | 20230803 | 182300 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 140 | 20230803 | 182200 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 141 | 20230803 | 182100 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 142 | 20230803 | 182000 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 143 | 20230803 | 181900 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 144 | 20230803 | 181800 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 145 | 20230803 | 181700 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 146 | 20230803 | 181600 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 147 | 20230803 | 181500 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 148 | 20230803 | 181400 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 149 | 20230803 | 181300 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 150 | 20230803 | 181200 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 151 | 20230803 | 181100 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 152 | 20230803 | 181000 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 28556 |
| 153 | 20230803 | 180900 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 154 | 20230803 | 180800 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 155 | 20230803 | 180700 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 156 | 20230803 | 180600 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 157 | 20230803 | 180500 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 158 | 20230803 | 180400 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 159 | 20230803 | 180300 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 160 | 20230803 | 180200 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 161 | 20230803 | 180100 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 162 | 20230803 | 180000 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 163 | 20230803 | 175900 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 164 | 20230803 | 175800 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 165 | 20230803 | 175700 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 166 | 20230803 | 175600 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 167 | 20230803 | 175500 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 168 | 20230803 | 175400 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 169 | 20230803 | 175300 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 170 | 20230803 | 175200 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 171 | 20230803 | 175100 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 172 | 20230803 | 175000 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 173 | 20230803 | 174900 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 174 | 20230803 | 174800 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 175 | 20230803 | 174700 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 176 | 20230803 | 174600 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 177 | 20230803 | 174500 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 178 | 20230803 | 174400 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 179 | 20230803 | 174300 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 180 | 20230803 | 174200 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 181 | 20230803 | 174100 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 182 | 20230803 | 174000 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 28556 |
| 183 | 20230803 | 173900 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 184 | 20230803 | 173800 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 185 | 20230803 | 173700 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 186 | 20230803 | 173600 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 187 | 20230803 | 173500 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 188 | 20230803 | 173400 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 189 | 20230803 | 173300 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 190 | 20230803 | 173200 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 191 | 20230803 | 173100 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 192 | 20230803 | 173000 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 193 | 20230803 | 172900 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 194 | 20230803 | 172800 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 195 | 20230803 | 172700 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 196 | 20230803 | 172600 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 197 | 20230803 | 172500 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 198 | 20230803 | 172400 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 199 | 20230803 | 172300 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 200 | 20230803 | 172200 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 201 | 20230803 | 172100 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 202 | 20230803 | 172000 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 203 | 20230803 | 171900 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 204 | 20230803 | 171800 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 205 | 20230803 | 171700 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 206 | 20230803 | 171600 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 207 | 20230803 | 171500 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 208 | 20230803 | 171400 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 209 | 20230803 | 171300 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 210 | 20230803 | 171200 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 211 | 20230803 | 171100 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 212 | 20230803 | 171000 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 28556 |
| 213 | 20230803 | 170900 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 214 | 20230803 | 170800 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 215 | 20230803 | 170700 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 216 | 20230803 | 170600 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 217 | 20230803 | 170500 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 218 | 20230803 | 170400 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 219 | 20230803 | 170300 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 220 | 20230803 | 170200 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 221 | 20230803 | 170100 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 222 | 20230803 | 170000 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 223 | 20230803 | 165900 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 224 | 20230803 | 165800 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 225 | 20230803 | 165700 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 226 | 20230803 | 165600 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 227 | 20230803 | 165500 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 228 | 20230803 | 165400 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 229 | 20230803 | 165300 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 230 | 20230803 | 165200 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 231 | 20230803 | 165100 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 232 | 20230803 | 165000 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 233 | 20230803 | 164900 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 234 | 20230803 | 164800 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 235 | 20230803 | 164700 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 236 | 20230803 | 164600 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 237 | 20230803 | 164500 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 238 | 20230803 | 164400 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 239 | 20230803 | 164300 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 240 | 20230803 | 164200 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 241 | 20230803 | 164100 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 242 | 20230803 | 164000 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 28556 |
| 243 | 20230803 | 163900 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 244 | 20230803 | 163800 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 245 | 20230803 | 163700 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 246 | 20230803 | 163600 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 247 | 20230803 | 163500 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 248 | 20230803 | 163400 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 249 | 20230803 | 163300 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 250 | 20230803 | 163200 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 251 | 20230803 | 163100 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 252 | 20230803 | 163000 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 253 | 20230803 | 162900 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 254 | 20230803 | 162800 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 255 | 20230803 | 162700 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 256 | 20230803 | 162600 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 257 | 20230803 | 162500 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 258 | 20230803 | 162400 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 259 | 20230803 | 162300 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 260 | 20230803 | 162200 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 261 | 20230803 | 162100 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 262 | 20230803 | 162000 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 263 | 20230803 | 161900 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 264 | 20230803 | 161800 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 265 | 20230803 | 161700 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 266 | 20230803 | 161600 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 267 | 20230803 | 161500 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 268 | 20230803 | 161400 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 269 | 20230803 | 161300 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 270 | 20230803 | 161200 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 271 | 20230803 | 161100 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 272 | 20230803 | 161000 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 28556 |
| 273 | 20230803 | 160900 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 274 | 20230803 | 160800 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 275 | 20230803 | 160700 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 276 | 20230803 | 160600 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 277 | 20230803 | 160500 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 278 | 20230803 | 160400 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 279 | 20230803 | 160300 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 280 | 20230803 | 160200 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 281 | 20230803 | 160100 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 282 | 20230803 | 160000 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 283 | 20230803 | 155900 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 284 | 20230803 | 155800 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 285 | 20230803 | 155700 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 286 | 20230803 | 155600 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 287 | 20230803 | 155500 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 288 | 20230803 | 155400 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 289 | 20230803 | 155300 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 290 | 20230803 | 155200 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 291 | 20230803 | 155100 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 292 | 20230803 | 155000 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 293 | 20230803 | 154900 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 294 | 20230803 | 154800 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 295 | 20230803 | 154700 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 296 | 20230803 | 154600 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 297 | 20230803 | 154500 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 298 | 20230803 | 154400 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 299 | 20230803 | 154300 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 300 | 20230803 | 154200 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 301 | 20230803 | 154100 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 302 | 20230803 | 154000 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 28556 |
| 303 | 20230803 | 153900 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 304 | 20230803 | 153800 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 305 | 20230803 | 153700 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 306 | 20230803 | 153600 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 307 | 20230803 | 153500 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 308 | 20230803 | 153400 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 309 | 20230803 | 153300 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 310 | 20230803 | 153200 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 311 | 20230803 | 153100 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 312 | 20230803 | 153000 | 44700362950 | 32600 | 32600 | 32600 | 32600 | 28556 |
| 313 | 20230803 | 152900 | 43769437350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 314 | 20230803 | 152800 | 43769437350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 315 | 20230803 | 152700 | 43769437350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 316 | 20230803 | 152600 | 43769437350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 317 | 20230803 | 152500 | 43769437350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 318 | 20230803 | 152400 | 43769437350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 319 | 20230803 | 152300 | 43769437350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 320 | 20230803 | 152200 | 43769437350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 321 | 20230803 | 152100 | 43769437350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 322 | 20230803 | 152000 | 43769437350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 323 | 20230803 | 151900 | 43769437350 | 32300 | 32350 | 32400 | 32250 | 10989 |
| 324 | 20230803 | 151800 | 43414270900 | 32400 | 32400 | 32400 | 32350 | 3401 |
| 325 | 20230803 | 151700 | 43304223750 | 32350 | 32400 | 32450 | 32350 | 4410 |
| 326 | 20230803 | 151600 | 43161364000 | 32400 | 32350 | 32400 | 32300 | 5036 |
| 327 | 20230803 | 151500 | 42998448500 | 32350 | 32350 | 32350 | 32300 | 5412 |
| 328 | 20230803 | 151400 | 42823473750 | 32350 | 32300 | 32350 | 32250 | 4160 |
| 329 | 20230803 | 151300 | 42689085050 | 32300 | 32300 | 32300 | 32250 | 5539 |
| 330 | 20230803 | 151200 | 42510402050 | 32300 | 32300 | 32300 | 32250 | 2191 |
| 331 | 20230803 | 151100 | 42439702400 | 32300 | 32350 | 32350 | 32250 | 7244 |
| 332 | 20230803 | 151000 | 42205751550 | 32350 | 32350 | 32400 | 32300 | 5753 |
| 333 | 20230803 | 150900 | 42019667000 | 32400 | 32400 | 32400 | 32350 | 4383 |
| 334 | 20230803 | 150800 | 41877749100 | 32400 | 32400 | 32450 | 32350 | 4442 |
| 335 | 20230803 | 150700 | 41733829150 | 32400 | 32400 | 32400 | 32350 | 1363 |
| 336 | 20230803 | 150600 | 41689681950 | 32400 | 32450 | 32450 | 32400 | 4605 |
| 337 | 20230803 | 150500 | 41540420600 | 32450 | 32450 | 32450 | 32400 | 3286 |
| 338 | 20230803 | 150400 | 41433899150 | 32450 | 32450 | 32450 | 32350 | 3078 |
| 339 | 20230803 | 150300 | 41334135400 | 32450 | 32450 | 32500 | 32400 | 1636 |
| 340 | 20230803 | 150200 | 41281036550 | 32450 | 32450 | 32500 | 32400 | 1301 |
| 341 | 20230803 | 150100 | 41238835850 | 32450 | 32400 | 32450 | 32400 | 3006 |
| 342 | 20230803 | 150000 | 41141347350 | 32400 | 32400 | 32450 | 32400 | 3217 |
| 343 | 20230803 | 145900 | 41037044100 | 32450 | 32500 | 32500 | 32400 | 4396 |
| 344 | 20230803 | 145800 | 40894456000 | 32500 | 32500 | 32500 | 32450 | 1307 |
| 345 | 20230803 | 145700 | 40851990900 | 32500 | 32550 | 32550 | 32450 | 2535 |
| 346 | 20230803 | 145600 | 40769668350 | 32550 | 32500 | 32550 | 32450 | 1627 |
| 347 | 20230803 | 145500 | 40716784700 | 32500 | 32450 | 32500 | 32450 | 1767 |
| 348 | 20230803 | 145400 | 40659415000 | 32500 | 32450 | 32550 | 32450 | 1531 |
| 349 | 20230803 | 145300 | 40609684350 | 32450 | 32450 | 32550 | 32450 | 1930 |
| 350 | 20230803 | 145200 | 40546966950 | 32450 | 32450 | 32500 | 32400 | 6455 |
| 351 | 20230803 | 145100 | 40337513200 | 32400 | 32450 | 32450 | 32400 | 648 |
| 352 | 20230803 | 145000 | 40316496200 | 32400 | 32450 | 32450 | 32400 | 1495 |
| 353 | 20230803 | 144900 | 40268037800 | 32450 | 32450 | 32450 | 32400 | 2840 |
| 354 | 20230803 | 144800 | 40175930500 | 32450 | 32400 | 32450 | 32350 | 934 |
| 355 | 20230803 | 144700 | 40145646350 | 32450 | 32400 | 32450 | 32350 | 2643 |
| 356 | 20230803 | 144600 | 40060065850 | 32400 | 32350 | 32400 | 32300 | 3000 |
| 357 | 20230803 | 144500 | 39963042800 | 32300 | 32300 | 32400 | 32300 | 1219 |
| 358 | 20230803 | 144400 | 39923652600 | 32300 | 32450 | 32450 | 32300 | 1505 |
| 359 | 20230803 | 144300 | 39874955600 | 32450 | 32400 | 32450 | 32350 | 1521 |
| 360 | 20230803 | 144200 | 39825663300 | 32350 | 32400 | 32400 | 32300 | 3467 |
| 361 | 20230803 | 144100 | 39713536700 | 32500 | 32550 | 32550 | 32350 | 4686 |
| 362 | 20230803 | 144000 | 39561585900 | 32500 | 32500 | 32550 | 32450 | 1388 |
| 363 | 20230803 | 143900 | 39516512450 | 32500 | 32550 | 32550 | 32500 | 3927 |
| 364 | 20230803 | 143800 | 39388860750 | 32550 | 32600 | 32600 | 32500 | 2272 |
| 365 | 20230803 | 143700 | 39314899950 | 32600 | 32550 | 32600 | 32500 | 1285 |
| 366 | 20230803 | 143600 | 39273030500 | 32550 | 32600 | 32600 | 32550 | 1471 |
| 367 | 20230803 | 143500 | 39225120400 | 32550 | 32550 | 32600 | 32550 | 4267 |
| 368 | 20230803 | 143400 | 39086196850 | 32550 | 32600 | 32650 | 32550 | 2990 |
| 369 | 20230803 | 143300 | 38988716200 | 32600 | 32550 | 32700 | 32550 | 728 |
| 370 | 20230803 | 143200 | 38964968600 | 32650 | 32650 | 32700 | 32550 | 3393 |
| 371 | 20230803 | 143100 | 38854304800 | 32650 | 32700 | 32700 | 32600 | 8950 |
| 372 | 20230803 | 143000 | 38561787750 | 32700 | 32600 | 32700 | 32600 | 3068 |
| 373 | 20230803 | 142900 | 38461565150 | 32600 | 32550 | 32600 | 32550 | 1675 |
| 374 | 20230803 | 142800 | 38406969650 | 32550 | 32550 | 32550 | 32500 | 1399 |
| 375 | 20230803 | 142700 | 38361432300 | 32500 | 32550 | 32550 | 32500 | 1826 |
| 376 | 20230803 | 142600 | 38302055900 | 32600 | 32500 | 32600 | 32500 | 840 |
| 377 | 20230803 | 142500 | 38274729650 | 32500 | 32450 | 32550 | 32450 | 1308 |
| 378 | 20230803 | 142400 | 38232237450 | 32450 | 32650 | 32650 | 32400 | 10824 |
| 379 | 20230803 | 142300 | 37880337400 | 32650 | 32350 | 32650 | 32350 | 7402 |
| 380 | 20230803 | 142200 | 37639662550 | 32350 | 32500 | 32500 | 32350 | 5381 |
| 381 | 20230803 | 142100 | 37465121400 | 32500 | 32300 | 32500 | 32300 | 6287 |
| 382 | 20230803 | 142000 | 37261609650 | 32250 | 32200 | 32250 | 32200 | 2255 |
| 383 | 20230803 | 141900 | 37188931350 | 32200 | 32150 | 32250 | 32150 | 897 |
| 384 | 20230803 | 141800 | 37160049650 | 32150 | 32200 | 32250 | 32150 | 1880 |
| 385 | 20230803 | 141700 | 37099533050 | 32200 | 32200 | 32250 | 32200 | 650 |
| 386 | 20230803 | 141600 | 37078600200 | 32150 | 32150 | 32250 | 32150 | 1661 |
| 387 | 20230803 | 141500 | 37025139850 | 32200 | 32250 | 32250 | 32150 | 466 |
| 388 | 20230803 | 141400 | 37010135300 | 32200 | 32150 | 32250 | 32100 | 10013 |
| 389 | 20230803 | 141300 | 36688133000 | 32200 | 32150 | 32200 | 32150 | 448 |
| 390 | 20230803 | 141200 | 36673726900 | 32200 | 32200 | 32250 | 32150 | 1105 |
| 391 | 20230803 | 141100 | 36638156600 | 32200 | 32200 | 32250 | 32150 | 1826 |
| 392 | 20230803 | 141000 | 36579331950 | 32200 | 32200 | 32200 | 32150 | 954 |
| 393 | 20230803 | 140900 | 36548654050 | 32200 | 32200 | 32250 | 32150 | 967 |
| 394 | 20230803 | 140800 | 36517560850 | 32200 | 32200 | 32250 | 32150 | 737 |
| 395 | 20230803 | 140700 | 36493837200 | 32200 | 32200 | 32250 | 32200 | 1273 |
| 396 | 20230803 | 140600 | 36452837650 | 32200 | 32200 | 32250 | 32150 | 929 |
| 397 | 20230803 | 140500 | 36422915050 | 32200 | 32250 | 32250 | 32150 | 1745 |
| 398 | 20230803 | 140400 | 36366733200 | 32250 | 32200 | 32300 | 32150 | 649 |
| 399 | 20230803 | 140300 | 36345809900 | 32250 | 32250 | 32250 | 32150 | 1385 |
| 400 | 20230803 | 140200 | 36301197150 | 32200 | 32200 | 32200 | 32150 | 1091 |
| 401 | 20230803 | 140100 | 36266090550 | 32200 | 32250 | 32250 | 32200 | 685 |
| 402 | 20230803 | 140000 | 36244025650 | 32200 | 32200 | 32250 | 32200 | 1134 |
| 403 | 20230803 | 135900 | 36207506900 | 32250 | 32250 | 32300 | 32200 | 1232 |
| 404 | 20230803 | 135800 | 36167772350 | 32250 | 32250 | 32300 | 32200 | 841 |
| 405 | 20230803 | 135700 | 36140651150 | 32250 | 32250 | 32350 | 32250 | 801 |
| 406 | 20230803 | 135600 | 36114798100 | 32250 | 32300 | 32300 | 32250 | 1895 |
| 407 | 20230803 | 135500 | 36053649250 | 32300 | 32300 | 32350 | 32250 | 1052 |
| 408 | 20230803 | 135400 | 36019672000 | 32300 | 32300 | 32350 | 32300 | 1095 |
| 409 | 20230803 | 135300 | 35984277050 | 32300 | 32350 | 32400 | 32300 | 1158 |
| 410 | 20230803 | 135200 | 35946831100 | 32400 | 32400 | 32450 | 32350 | 2513 |
| 411 | 20230803 | 135100 | 35865438500 | 32400 | 32350 | 32450 | 32350 | 7148 |
| 412 | 20230803 | 135000 | 35633764400 | 32400 | 32400 | 32400 | 32350 | 723 |
| 413 | 20230803 | 134900 | 35610363250 | 32350 | 32350 | 32400 | 32300 | 2195 |
| 414 | 20230803 | 134800 | 35539376150 | 32350 | 32300 | 32400 | 32300 | 1930 |
| 415 | 20230803 | 134700 | 35476945250 | 32300 | 32300 | 32350 | 32250 | 1168 |
| 416 | 20230803 | 134600 | 35439251950 | 32350 | 32300 | 32350 | 32300 | 1162 |
| 417 | 20230803 | 134500 | 35401714050 | 32350 | 32300 | 32350 | 32250 | 1744 |
| 418 | 20230803 | 134400 | 35345383050 | 32300 | 32300 | 32350 | 32250 | 1455 |
| 419 | 20230803 | 134300 | 35298410350 | 32300 | 32200 | 32300 | 32200 | 866 |
| 420 | 20230803 | 134200 | 35270501150 | 32200 | 32250 | 32250 | 32200 | 1156 |
| 421 | 20230803 | 134100 | 35233258000 | 32250 | 32300 | 32300 | 32250 | 828 |
| 422 | 20230803 | 134000 | 35206540500 | 32300 | 32350 | 32350 | 32300 | 1198 |
| 423 | 20230803 | 133900 | 35167819050 | 32350 | 32300 | 32400 | 32300 | 2711 |
| 424 | 20230803 | 133800 | 35080137000 | 32300 | 32200 | 32350 | 32200 | 1276 |
| 425 | 20230803 | 133700 | 35038933000 | 32300 | 32200 | 32300 | 32150 | 9856 |
| 426 | 20230803 | 133600 | 34721215650 | 32250 | 32200 | 32250 | 32150 | 952 |
| 427 | 20230803 | 133500 | 34690547050 | 32200 | 32100 | 32250 | 32100 | 2578 |
| 428 | 20230803 | 133400 | 34607580650 | 32100 | 32100 | 32100 | 32050 | 805 |
| 429 | 20230803 | 133300 | 34581747650 | 32100 | 32050 | 32100 | 32000 | 2740 |
| 430 | 20230803 | 133200 | 34493907200 | 32000 | 32050 | 32050 | 32000 | 628 |
| 431 | 20230803 | 133100 | 34473787500 | 32000 | 32050 | 32050 | 32000 | 1225 |
| 432 | 20230803 | 133000 | 34434558050 | 32050 | 32050 | 32100 | 32000 | 2093 |
| 433 | 20230803 | 132900 | 34367483150 | 32100 | 32050 | 32100 | 32000 | 1155 |
| 434 | 20230803 | 132800 | 34330495100 | 32050 | 32100 | 32100 | 32000 | 2531 |
| 435 | 20230803 | 132700 | 34249409400 | 32100 | 32100 | 32100 | 32050 | 869 |
| 436 | 20230803 | 132600 | 34221529700 | 32100 | 32100 | 32100 | 32050 | 985 |
| 437 | 20230803 | 132500 | 34189913400 | 32050 | 32050 | 32100 | 32050 | 1596 |
| 438 | 20230803 | 132400 | 34138760050 | 32100 | 32150 | 32150 | 32050 | 1161 |
| 439 | 20230803 | 132300 | 34101531400 | 32100 | 32100 | 32150 | 32000 | 1521 |
| 440 | 20230803 | 132200 | 34052771650 | 32100 | 32100 | 32100 | 32050 | 1133 |
| 441 | 20230803 | 132100 | 34016447200 | 32050 | 32050 | 32100 | 31950 | 7328 |
| 442 | 20230803 | 132000 | 33781945850 | 32050 | 32100 | 32150 | 32050 | 5278 |
| 443 | 20230803 | 131900 | 33612686600 | 32150 | 32150 | 32150 | 32100 | 887 |
| 444 | 20230803 | 131800 | 33584197450 | 32150 | 32150 | 32200 | 32100 | 1572 |
| 445 | 20230803 | 131700 | 33533657450 | 32150 | 32150 | 32150 | 32100 | 1279 |
| 446 | 20230803 | 131600 | 33492558600 | 32150 | 32200 | 32250 | 32150 | 1879 |
| 447 | 20230803 | 131500 | 33432127450 | 32200 | 32200 | 32200 | 32150 | 1491 |
| 448 | 20230803 | 131400 | 33384143450 | 32200 | 32100 | 32250 | 32100 | 1949 |
| 449 | 20230803 | 131300 | 33321513000 | 32150 | 32200 | 32250 | 32150 | 3362 |
| 450 | 20230803 | 131200 | 33213401750 | 32200 | 32200 | 32250 | 32200 | 1129 |
| 451 | 20230803 | 131100 | 33177039200 | 32200 | 32250 | 32250 | 32200 | 737 |
| 452 | 20230803 | 131000 | 33153304350 | 32250 | 32150 | 32250 | 32150 | 1226 |
| 453 | 20230803 | 130900 | 33113848400 | 32150 | 32200 | 32200 | 32050 | 3467 |
| 454 | 20230803 | 130800 | 33002497500 | 32150 | 32200 | 32200 | 32150 | 384 |
| 455 | 20230803 | 130700 | 32990144550 | 32200 | 32150 | 32200 | 32100 | 345 |
| 456 | 20230803 | 130600 | 32979051850 | 32150 | 32150 | 32250 | 32100 | 3490 |
| 457 | 20230803 | 130500 | 32866831300 | 32200 | 32200 | 32300 | 32150 | 5405 |
| 458 | 20230803 | 130400 | 32692964450 | 32300 | 32200 | 32300 | 32200 | 561 |
| 459 | 20230803 | 130300 | 32674889250 | 32250 | 32300 | 32300 | 32200 | 2164 |
| 460 | 20230803 | 130200 | 32605136200 | 32300 | 32350 | 32350 | 32250 | 1052 |
| 461 | 20230803 | 130100 | 32571166350 | 32350 | 32300 | 32400 | 32300 | 704 |
| 462 | 20230803 | 130000 | 32548396600 | 32300 | 32350 | 32400 | 32300 | 1179 |
| 463 | 20230803 | 125900 | 32510255100 | 32400 | 32300 | 32400 | 32300 | 992 |
| 464 | 20230803 | 125800 | 32478172900 | 32300 | 32250 | 32350 | 32250 | 535 |
| 465 | 20230803 | 125700 | 32460889550 | 32300 | 32300 | 32400 | 32250 | 1177 |
| 466 | 20230803 | 125600 | 32422882750 | 32350 | 32350 | 32400 | 32300 | 848 |
| 467 | 20230803 | 125500 | 32395467750 | 32350 | 32400 | 32400 | 32350 | 996 |
| 468 | 20230803 | 125400 | 32363244050 | 32400 | 32400 | 32400 | 32350 | 731 |
| 469 | 20230803 | 125300 | 32339564350 | 32400 | 32350 | 32450 | 32350 | 1449 |
| 470 | 20230803 | 125200 | 32292623300 | 32400 | 32350 | 32450 | 32350 | 2753 |
| 471 | 20230803 | 125100 | 32203445350 | 32350 | 32350 | 32400 | 32350 | 712 |
| 472 | 20230803 | 125000 | 32180400250 | 32350 | 32350 | 32350 | 32300 | 1905 |
| 473 | 20230803 | 124900 | 32118806750 | 32250 | 32250 | 32300 | 32250 | 3871 |
| 474 | 20230803 | 124800 | 31993934800 | 32200 | 32250 | 32300 | 32200 | 1188 |
| 475 | 20230803 | 124700 | 31955620800 | 32250 | 32300 | 32350 | 32250 | 251 |
| 476 | 20230803 | 124600 | 31947514200 | 32300 | 32350 | 32400 | 32300 | 2969 |
| 477 | 20230803 | 124500 | 31851465050 | 32350 | 32300 | 32400 | 32300 | 2300 |
| 478 | 20230803 | 124400 | 31777056950 | 32300 | 32300 | 32350 | 32300 | 1080 |
| 479 | 20230803 | 124300 | 31742167950 | 32150 | 32350 | 32350 | 32150 | 612 |
| 480 | 20230803 | 124200 | 31722413000 | 32350 | 32300 | 32350 | 32100 | 2320 |
| 481 | 20230803 | 124100 | 31647519350 | 32300 | 32150 | 32300 | 32150 | 1749 |
| 482 | 20230803 | 124000 | 31591161450 | 32200 | 32200 | 32200 | 32100 | 1389 |
| 483 | 20230803 | 123900 | 31546556050 | 32150 | 32150 | 32250 | 32100 | 958 |
| 484 | 20230803 | 123800 | 31515751300 | 32150 | 32200 | 32250 | 32150 | 1084 |
| 485 | 20230803 | 123700 | 31480860050 | 32200 | 32200 | 32200 | 32150 | 969 |
| 486 | 20230803 | 123600 | 31449698900 | 32200 | 32200 | 32250 | 32150 | 928 |
| 487 | 20230803 | 123500 | 31419820200 | 32200 | 32200 | 32250 | 32150 | 1212 |
| 488 | 20230803 | 123400 | 31380809200 | 32200 | 32200 | 32250 | 32150 | 815 |
| 489 | 20230803 | 123300 | 31354569300 | 32250 | 32200 | 32300 | 32200 | 1034 |
| 490 | 20230803 | 123200 | 31321254350 | 32250 | 32250 | 32350 | 32200 | 1310 |
| 491 | 20230803 | 123100 | 31278974100 | 32250 | 32300 | 32350 | 32250 | 894 |
| 492 | 20230803 | 123000 | 31250107700 | 32300 | 32250 | 32350 | 32250 | 1415 |
| 493 | 20230803 | 122900 | 31204397350 | 32300 | 32200 | 32300 | 32200 | 693 |
| 494 | 20230803 | 122800 | 31182025350 | 32250 | 32200 | 32300 | 32200 | 2247 |
| 495 | 20230803 | 122700 | 31109618200 | 32200 | 32150 | 32250 | 32150 | 551 |
| 496 | 20230803 | 122600 | 31091879500 | 32200 | 32200 | 32250 | 32200 | 774 |
| 497 | 20230803 | 122500 | 31066931050 | 32300 | 32250 | 32300 | 32150 | 6753 |
| 498 | 20230803 | 122400 | 30849156600 | 32300 | 32250 | 32300 | 32250 | 1127 |
| 499 | 20230803 | 122300 | 30812798650 | 32300 | 32250 | 32350 | 32250 | 3081 |
| 500 | 20230803 | 122200 | 30713232900 | 32300 | 32000 | 32300 | 32000 | 9117 |
| 501 | 20230803 | 122100 | 30419985200 | 32000 | 32050 | 32100 | 32000 | 1255 |
| 502 | 20230803 | 122000 | 30379761850 | 32050 | 32050 | 32100 | 32050 | 591 |
| 503 | 20230803 | 121900 | 30360807200 | 32100 | 32050 | 32100 | 32000 | 652 |
| 504 | 20230803 | 121800 | 30339927600 | 32050 | 32050 | 32100 | 32000 | 525 |
| 505 | 20230803 | 121700 | 30323101200 | 32050 | 32050 | 32100 | 32050 | 1910 |
| 506 | 20230803 | 121600 | 30261847150 | 32050 | 32050 | 32050 | 32000 | 486 |
| 507 | 20230803 | 121500 | 30246284100 | 32050 | 32050 | 32050 | 32000 | 597 |
| 508 | 20230803 | 121400 | 30227172450 | 32050 | 32050 | 32100 | 32000 | 817 |
| 509 | 20230803 | 121300 | 30201004750 | 32050 | 32000 | 32100 | 32000 | 1476 |
| 510 | 20230803 | 121200 | 30153717900 | 32050 | 32050 | 32050 | 32000 | 800 |
| 511 | 20230803 | 121100 | 30128116100 | 32000 | 32000 | 32050 | 32000 | 1138 |
| 512 | 20230803 | 121000 | 30091698750 | 32050 | 32100 | 32150 | 32000 | 2541 |
| 513 | 20230803 | 120900 | 30010274650 | 32050 | 32050 | 32100 | 32050 | 361 |
| 514 | 20230803 | 120800 | 29998703150 | 32050 | 32050 | 32050 | 32000 | 1538 |
| 515 | 20230803 | 120700 | 29949443700 | 32100 | 32050 | 32150 | 32000 | 3336 |
| 516 | 20230803 | 120600 | 29842579550 | 32000 | 32100 | 32200 | 32000 | 12037 |
| 517 | 20230803 | 120500 | 29456639800 | 32100 | 32150 | 32200 | 32100 | 875 |
| 518 | 20230803 | 120400 | 29428533000 | 32150 | 32150 | 32200 | 32150 | 397 |
| 519 | 20230803 | 120300 | 29415762950 | 32150 | 32250 | 32250 | 32100 | 1147 |
| 520 | 20230803 | 120200 | 29378870100 | 32150 | 32200 | 32250 | 32150 | 316 |
| 521 | 20230803 | 120100 | 29368707250 | 32200 | 32200 | 32250 | 32150 | 913 |
| 522 | 20230803 | 120000 | 29339323850 | 32200 | 32200 | 32250 | 32200 | 436 |
| 523 | 20230803 | 115900 | 29325283150 | 32200 | 32200 | 32250 | 32150 | 1358 |
| 524 | 20230803 | 115800 | 29281582500 | 32250 | 32200 | 32250 | 32150 | 729 |
| 525 | 20230803 | 115700 | 29258118550 | 32150 | 32200 | 32250 | 32150 | 4180 |
| 526 | 20230803 | 115600 | 29123575600 | 32250 | 32200 | 32250 | 32200 | 1449 |
| 527 | 20230803 | 115500 | 29076914750 | 32200 | 32250 | 32250 | 32200 | 315 |
| 528 | 20230803 | 115400 | 29066768250 | 32250 | 32150 | 32250 | 32100 | 2114 |
| 529 | 20230803 | 115300 | 28998735750 | 32150 | 32100 | 32150 | 32050 | 2076 |
| 530 | 20230803 | 115200 | 28932037750 | 32100 | 32100 | 32150 | 32050 | 1686 |
| 531 | 20230803 | 115100 | 28877945200 | 32150 | 32050 | 32150 | 32050 | 1450 |
| 532 | 20230803 | 115000 | 28831428550 | 32050 | 32050 | 32100 | 32000 | 1574 |
| 533 | 20230803 | 114900 | 28780946700 | 32050 | 32050 | 32050 | 31950 | 1583 |
| 534 | 20230803 | 114800 | 28730283950 | 32050 | 32000 | 32050 | 32000 | 549 |
| 535 | 20230803 | 114700 | 28712714650 | 32050 | 32050 | 32100 | 31950 | 2576 |
| 536 | 20230803 | 114600 | 28630268450 | 31950 | 32200 | 32200 | 31950 | 8696 |
| 537 | 20230803 | 114500 | 28351429950 | 32200 | 32000 | 32200 | 32000 | 5826 |
| 538 | 20230803 | 114400 | 28164281650 | 32000 | 32000 | 32050 | 31950 | 9289 |
| 539 | 20230803 | 114300 | 27867008100 | 32000 | 32000 | 32050 | 32000 | 1247 |
| 540 | 20230803 | 114200 | 27827100550 | 32000 | 31950 | 32050 | 31900 | 3926 |
| 541 | 20230803 | 114100 | 27701507150 | 31950 | 31950 | 32000 | 31900 | 2145 |
| 542 | 20230803 | 114000 | 27632980500 | 32000 | 31850 | 32000 | 31850 | 5227 |
| 543 | 20230803 | 113900 | 27466037000 | 31850 | 31850 | 31900 | 31850 | 5128 |
| 544 | 20230803 | 113800 | 27302688550 | 31900 | 31900 | 31950 | 31850 | 3056 |
| 545 | 20230803 | 113700 | 27205202900 | 31900 | 31950 | 32000 | 31900 | 6920 |
| 546 | 20230803 | 113600 | 26984195950 | 32000 | 32000 | 32050 | 31850 | 4317 |
| 547 | 20230803 | 113500 | 26846350300 | 31900 | 31950 | 32100 | 31850 | 10492 |
| 548 | 20230803 | 113400 | 26510872100 | 31950 | 31950 | 32050 | 31950 | 3188 |
| 549 | 20230803 | 113300 | 26408828450 | 31950 | 31950 | 32000 | 31850 | 3535 |
| 550 | 20230803 | 113200 | 26295939750 | 31950 | 32050 | 32050 | 31850 | 11924 |
| 551 | 20230803 | 113100 | 25915348700 | 32000 | 32000 | 32050 | 32000 | 1200 |
| 552 | 20230803 | 113000 | 25876927550 | 32050 | 32000 | 32100 | 32000 | 789 |
| 553 | 20230803 | 112900 | 25851661750 | 32000 | 32000 | 32100 | 31900 | 5453 |
| 554 | 20230803 | 112800 | 25677328800 | 31950 | 32050 | 32050 | 31950 | 1488 |
| 555 | 20230803 | 112700 | 25629694300 | 32100 | 32100 | 32100 | 32000 | 1420 |
| 556 | 20230803 | 112600 | 25584196050 | 32100 | 32100 | 32100 | 32000 | 1431 |
| 557 | 20230803 | 112500 | 25538276550 | 32050 | 32100 | 32100 | 31900 | 9173 |
| 558 | 20230803 | 112400 | 25245024000 | 32100 | 32050 | 32200 | 32050 | 4087 |
| 559 | 20230803 | 112300 | 25113595350 | 32050 | 32050 | 32300 | 32000 | 7435 |
| 560 | 20230803 | 112200 | 24874460950 | 32100 | 32050 | 32150 | 32000 | 2745 |
| 561 | 20230803 | 112100 | 24786409500 | 32100 | 32050 | 32100 | 31950 | 3226 |
| 562 | 20230803 | 112000 | 24683041550 | 32050 | 31950 | 32150 | 31950 | 2913 |
| 563 | 20230803 | 111900 | 24589729600 | 32000 | 32050 | 32050 | 31950 | 3263 |
| 564 | 20230803 | 111800 | 24485401200 | 32000 | 31950 | 32050 | 31900 | 3916 |
| 565 | 20230803 | 111700 | 24360154500 | 31950 | 32050 | 32100 | 31950 | 8505 |
| 566 | 20230803 | 111600 | 24088168000 | 32050 | 32100 | 32150 | 32050 | 1571 |
| 567 | 20230803 | 111500 | 24037783350 | 32100 | 32200 | 32200 | 32050 | 3931 |
| 568 | 20230803 | 111400 | 23911637500 | 32200 | 32050 | 32200 | 32000 | 2252 |
| 569 | 20230803 | 111300 | 23839355650 | 32050 | 32200 | 32250 | 32050 | 2686 |
| 570 | 20230803 | 111200 | 23753148800 | 32200 | 32250 | 32250 | 32150 | 921 |
| 571 | 20230803 | 111100 | 23723492050 | 32250 | 32150 | 32250 | 32150 | 2303 |
| 572 | 20230803 | 111000 | 23649362800 | 32200 | 32250 | 32300 | 32200 | 836 |
| 573 | 20230803 | 110900 | 23622438400 | 32300 | 32200 | 32300 | 32150 | 2364 |
| 574 | 20230803 | 110800 | 23546281800 | 32100 | 32200 | 32250 | 32100 | 2948 |
| 575 | 20230803 | 110700 | 23451430600 | 32100 | 32300 | 32300 | 32100 | 3156 |
| 576 | 20230803 | 110600 | 23349800900 | 32300 | 32300 | 32300 | 32250 | 1188 |
| 577 | 20230803 | 110500 | 23311465450 | 32300 | 32250 | 32350 | 32250 | 1418 |
| 578 | 20230803 | 110400 | 23265705350 | 32250 | 32300 | 32350 | 32250 | 1051 |
| 579 | 20230803 | 110300 | 23231801600 | 32250 | 32300 | 32350 | 32250 | 2334 |
| 580 | 20230803 | 110200 | 23156456200 | 32250 | 32300 | 32350 | 32250 | 2425 |
| 581 | 20230803 | 110100 | 23078207100 | 32350 | 32300 | 32400 | 32250 | 3276 |
| 582 | 20230803 | 110000 | 22972375400 | 32250 | 32250 | 32300 | 32050 | 5755 |
| 583 | 20230803 | 105900 | 22787347800 | 32250 | 32000 | 32250 | 32000 | 4331 |
| 584 | 20230803 | 105800 | 22648354500 | 32000 | 32150 | 32200 | 31950 | 5292 |
| 585 | 20230803 | 105700 | 22478701850 | 32100 | 32200 | 32300 | 32100 | 3162 |
| 586 | 20230803 | 105600 | 22376872700 | 32150 | 32000 | 32200 | 32000 | 3386 |
| 587 | 20230803 | 105500 | 22268145350 | 32000 | 32200 | 32250 | 32000 | 27063 |
| 588 | 20230803 | 105400 | 21400849750 | 32250 | 32250 | 32300 | 32150 | 4012 |
| 589 | 20230803 | 105300 | 21271674400 | 32250 | 32250 | 32350 | 32150 | 13884 |
| 590 | 20230803 | 105200 | 20824066950 | 32250 | 32250 | 32350 | 32150 | 7612 |
| 591 | 20230803 | 105100 | 20578793250 | 32200 | 32300 | 32350 | 32100 | 5601 |
| 592 | 20230803 | 105000 | 20398356800 | 32300 | 32200 | 32400 | 32200 | 2105 |
| 593 | 20230803 | 104900 | 20330358150 | 32200 | 32150 | 32300 | 32150 | 3995 |
| 594 | 20230803 | 104800 | 20201558300 | 32150 | 32150 | 32300 | 32050 | 13949 |
| 595 | 20230803 | 104700 | 19753860300 | 32150 | 32250 | 32350 | 32150 | 6494 |
| 596 | 20230803 | 104600 | 19544746650 | 32250 | 32300 | 32300 | 32150 | 5979 |
| 597 | 20230803 | 104500 | 19352167600 | 32300 | 32200 | 32400 | 32200 | 2597 |
| 598 | 20230803 | 104400 | 19268223150 | 32150 | 32300 | 32300 | 32150 | 2217 |
| 599 | 20230803 | 104300 | 19196834700 | 32200 | 32350 | 32400 | 32150 | 21180 |
| 600 | 20230803 | 104200 | 18514223250 | 32350 | 32500 | 32550 | 32350 | 12337 |
| 601 | 20230803 | 104100 | 18114077200 | 32550 | 32550 | 32550 | 32500 | 2554 |
| 602 | 20230803 | 104000 | 18031057450 | 32500 | 32600 | 32600 | 32500 | 2038 |
| 603 | 20230803 | 103900 | 17964728150 | 32600 | 32600 | 32700 | 32550 | 2355 |
| 604 | 20230803 | 103800 | 17887908250 | 32550 | 32600 | 32650 | 32550 | 659 |
| 605 | 20230803 | 103700 | 17866438400 | 32600 | 32650 | 32650 | 32600 | 1849 |
| 606 | 20230803 | 103600 | 17806106300 | 32700 | 32700 | 32700 | 32650 | 199 |
| 607 | 20230803 | 103500 | 17799605100 | 32700 | 32600 | 32700 | 32550 | 1391 |
| 608 | 20230803 | 103400 | 17754183600 | 32650 | 32600 | 32650 | 32550 | 1863 |
| 609 | 20230803 | 103300 | 17693480250 | 32600 | 32600 | 32650 | 32550 | 2475 |
| 610 | 20230803 | 103200 | 17612785000 | 32550 | 32600 | 32600 | 32550 | 430 |
| 611 | 20230803 | 103100 | 17598782450 | 32600 | 32600 | 32650 | 32600 | 621 |
| 612 | 20230803 | 103000 | 17578526000 | 32600 | 32600 | 32700 | 32600 | 2115 |
| 613 | 20230803 | 102900 | 17509562150 | 32650 | 32500 | 32650 | 32500 | 3384 |
| 614 | 20230803 | 102800 | 17399417750 | 32500 | 32500 | 32600 | 32500 | 1488 |
| 615 | 20230803 | 102700 | 17351052450 | 32500 | 32550 | 32600 | 32500 | 2335 |
| 616 | 20230803 | 102600 | 17275053050 | 32550 | 32600 | 32600 | 32550 | 1795 |
| 617 | 20230803 | 102500 | 17216622100 | 32600 | 32600 | 32650 | 32550 | 1689 |
| 618 | 20230803 | 102400 | 17161582000 | 32550 | 32600 | 32650 | 32550 | 1225 |
| 619 | 20230803 | 102300 | 17121664500 | 32650 | 32600 | 32700 | 32600 | 1092 |
| 620 | 20230803 | 102200 | 17086062150 | 32700 | 32650 | 32700 | 32600 | 1069 |
| 621 | 20230803 | 102100 | 17051178550 | 32650 | 32600 | 32700 | 32600 | 977 |
| 622 | 20230803 | 102000 | 17019315600 | 32700 | 32700 | 32700 | 32650 | 2127 |
| 623 | 20230803 | 101900 | 16949859850 | 32700 | 32700 | 32700 | 32650 | 927 |
| 624 | 20230803 | 101800 | 16919569050 | 32700 | 32650 | 32700 | 32650 | 1115 |
| 625 | 20230803 | 101700 | 16883155400 | 32700 | 32600 | 32700 | 32600 | 3283 |
| 626 | 20230803 | 101600 | 16776076100 | 32550 | 32600 | 32600 | 32500 | 8986 |
| 627 | 20230803 | 101500 | 16483681900 | 32600 | 32650 | 32700 | 32550 | 7563 |
| 628 | 20230803 | 101400 | 16237088750 | 32650 | 32700 | 32700 | 32600 | 2713 |
| 629 | 20230803 | 101300 | 16148463650 | 32750 | 32700 | 32750 | 32650 | 1824 |
| 630 | 20230803 | 101200 | 16088828750 | 32700 | 32550 | 32750 | 32550 | 11624 |
| 631 | 20230803 | 101100 | 15708318050 | 32700 | 32400 | 32700 | 32400 | 3886 |
| 632 | 20230803 | 101000 | 15581821500 | 32400 | 32550 | 32600 | 32400 | 8959 |
| 633 | 20230803 | 100900 | 15291010200 | 32550 | 32550 | 32600 | 32550 | 1369 |
| 634 | 20230803 | 100800 | 15246447150 | 32550 | 32500 | 32600 | 32450 | 6769 |
| 635 | 20230803 | 100700 | 15026213800 | 32500 | 32550 | 32600 | 32450 | 6155 |
| 636 | 20230803 | 100600 | 14826166850 | 32500 | 32600 | 32600 | 32500 | 10194 |
| 637 | 20230803 | 100500 | 14494164700 | 32600 | 32650 | 32700 | 32600 | 1711 |
| 638 | 20230803 | 100400 | 14438351550 | 32700 | 32700 | 32700 | 32650 | 1737 |
| 639 | 20230803 | 100300 | 14381625300 | 32650 | 32700 | 32750 | 32650 | 4476 |
| 640 | 20230803 | 100200 | 14235437200 | 32750 | 32700 | 32750 | 32700 | 1107 |
| 641 | 20230803 | 100100 | 14199237600 | 32750 | 32800 | 32800 | 32700 | 3177 |
| 642 | 20230803 | 100000 | 14095246200 | 32800 | 32800 | 32850 | 32750 | 1811 |
| 643 | 20230803 | 095900 | 14035876400 | 32800 | 32800 | 32850 | 32800 | 2501 |
| 644 | 20230803 | 095800 | 13953840050 | 32800 | 32800 | 32950 | 32800 | 5744 |
| 645 | 20230803 | 095700 | 13765145200 | 32850 | 32800 | 32850 | 32800 | 1032 |
| 646 | 20230803 | 095600 | 13731283150 | 32850 | 32950 | 32950 | 32800 | 2750 |
| 647 | 20230803 | 095500 | 13640938950 | 32950 | 32900 | 33000 | 32900 | 2948 |
| 648 | 20230803 | 095400 | 13543874200 | 32900 | 32900 | 33000 | 32900 | 1114 |
| 649 | 20230803 | 095300 | 13507212150 | 32950 | 32800 | 32950 | 32800 | 3054 |
| 650 | 20230803 | 095200 | 13406786500 | 32850 | 32750 | 32850 | 32750 | 1600 |
| 651 | 20230803 | 095100 | 13354335550 | 32850 | 32650 | 32850 | 32650 | 6244 |
| 652 | 20230803 | 095000 | 13149717650 | 32700 | 32600 | 32750 | 32600 | 2319 |
| 653 | 20230803 | 094900 | 13074037950 | 32650 | 32850 | 32900 | 32550 | 16163 |
| 654 | 20230803 | 094800 | 12545578750 | 32900 | 32850 | 33000 | 32850 | 1651 |
| 655 | 20230803 | 094700 | 12491250500 | 32950 | 32900 | 32950 | 32800 | 6145 |
| 656 | 20230803 | 094600 | 12288902650 | 32950 | 32900 | 32950 | 32800 | 1535 |
| 657 | 20230803 | 094500 | 12238421750 | 32900 | 32750 | 32900 | 32750 | 2623 |
| 658 | 20230803 | 094400 | 12152269500 | 32750 | 32850 | 32850 | 32700 | 2901 |
| 659 | 20230803 | 094300 | 12057236800 | 32800 | 32850 | 32900 | 32700 | 11970 |
| 660 | 20230803 | 094200 | 11664556000 | 32900 | 32900 | 32950 | 32850 | 2447 |
| 661 | 20230803 | 094100 | 11584080650 | 32950 | 32950 | 33000 | 32750 | 8195 |
| 662 | 20230803 | 094000 | 11314937950 | 33000 | 32900 | 33050 | 32900 | 1655 |
| 663 | 20230803 | 093900 | 11260390250 | 33000 | 33000 | 33000 | 32800 | 3997 |
| 664 | 20230803 | 093800 | 11128738500 | 33050 | 32950 | 33150 | 32950 | 6213 |
| 665 | 20230803 | 093700 | 10923607300 | 33000 | 32750 | 33000 | 32750 | 9684 |
| 666 | 20230803 | 093600 | 10605093600 | 32700 | 32800 | 32850 | 32650 | 6837 |
| 667 | 20230803 | 093500 | 10381383800 | 32750 | 32950 | 32950 | 32700 | 8032 |
| 668 | 20230803 | 093400 | 10117735450 | 32950 | 32950 | 33000 | 32900 | 5064 |
| 669 | 20230803 | 093300 | 9950952650 | 33000 | 32850 | 33050 | 32850 | 4481 |
| 670 | 20230803 | 093200 | 9803238600 | 32900 | 32800 | 32900 | 32800 | 6499 |
| 671 | 20230803 | 093100 | 9589529350 | 32850 | 32700 | 32850 | 32650 | 2160 |
| 672 | 20230803 | 093000 | 9518727400 | 32700 | 32950 | 33000 | 32650 | 5268 |
| 673 | 20230803 | 092900 | 9346004850 | 32950 | 32750 | 33000 | 32750 | 2207 |
| 674 | 20230803 | 092800 | 9273399900 | 32750 | 32700 | 32950 | 32600 | 2123 |
| 675 | 20230803 | 092700 | 9203930100 | 32700 | 32650 | 32800 | 32600 | 2527 |
| 676 | 20230803 | 092600 | 9121330300 | 32700 | 32700 | 32850 | 32600 | 4263 |
| 677 | 20230803 | 092500 | 8982166000 | 32700 | 32750 | 32900 | 32600 | 5747 |
| 678 | 20230803 | 092400 | 8794130400 | 32850 | 33000 | 33000 | 32750 | 12441 |
| 679 | 20230803 | 092300 | 8384876200 | 33000 | 32750 | 33000 | 32750 | 14588 |
| 680 | 20230803 | 092200 | 7905395150 | 32800 | 32700 | 32850 | 32700 | 4489 |
| 681 | 20230803 | 092100 | 7758308500 | 32700 | 32500 | 32750 | 32400 | 15048 |
| 682 | 20230803 | 092000 | 7267918850 | 32400 | 32050 | 32500 | 32050 | 11062 |
| 683 | 20230803 | 091900 | 6910461950 | 32150 | 32350 | 32400 | 32050 | 21341 |
| 684 | 20230803 | 091800 | 6223306250 | 32350 | 32500 | 32600 | 32300 | 17898 |
| 685 | 20230803 | 091700 | 5643891350 | 32500 | 32350 | 32700 | 32350 | 8523 |
| 686 | 20230803 | 091600 | 5367134950 | 32350 | 32450 | 32550 | 32350 | 10800 |
| 687 | 20230803 | 091500 | 5016823650 | 32400 | 32750 | 32800 | 32350 | 15903 |
| 688 | 20230803 | 091400 | 4499369100 | 32800 | 32700 | 33000 | 32650 | 6196 |
| 689 | 20230803 | 091300 | 4296158700 | 32700 | 32800 | 33050 | 32700 | 16103 |
| 690 | 20230803 | 091200 | 3766478750 | 32800 | 33150 | 33150 | 32800 | 11915 |
| 691 | 20230803 | 091100 | 3373704950 | 33150 | 33100 | 33150 | 33000 | 11254 |
| 692 | 20230803 | 091000 | 3001434650 | 33100 | 33200 | 33200 | 33100 | 1129 |
| 693 | 20230803 | 090900 | 2964023350 | 33200 | 33200 | 33300 | 33050 | 3716 |
| 694 | 20230803 | 090800 | 2840611650 | 33300 | 33050 | 33300 | 33000 | 5604 |
| 695 | 20230803 | 090700 | 2655138800 | 33150 | 33150 | 33200 | 33050 | 3962 |
| 696 | 20230803 | 090600 | 2524011800 | 33200 | 33400 | 33450 | 33200 | 6714 |
| 697 | 20230803 | 090500 | 2299961400 | 33400 | 33050 | 33400 | 32900 | 13084 |
| 698 | 20230803 | 090400 | 1863778100 | 33100 | 33350 | 33350 | 32900 | 13491 |
| 699 | 20230803 | 090300 | 1417492100 | 33350 | 33350 | 33500 | 33250 | 5022 |
| 700 | 20230803 | 090200 | 1249713000 | 33400 | 33500 | 33700 | 33400 | 8105 |
| 701 | 20230803 | 090100 | 978075850 | 33600 | 33100 | 33650 | 33050 | 9703 |
| 702 | 20230803 | 090000 | 654336600 | 33100 | 33100 | 33300 | 33000 | 19535 |