38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 204300 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 16357 |
| 3 | 20230804 | 204200 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20230804 | 204100 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20230804 | 204000 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20230804 | 203900 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20230804 | 203800 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20230804 | 203700 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20230804 | 203600 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20230804 | 203500 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20230804 | 203400 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20230804 | 203300 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20230804 | 203200 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20230804 | 203100 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20230804 | 203000 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20230804 | 202900 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20230804 | 202800 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20230804 | 202700 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20230804 | 202600 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20230804 | 202500 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20230804 | 202400 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20230804 | 202300 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20230804 | 202200 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20230804 | 202100 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20230804 | 202000 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20230804 | 201900 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20230804 | 201800 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20230804 | 201700 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20230804 | 201600 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20230804 | 201500 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20230804 | 201400 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20230804 | 201300 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 16357 |
| 33 | 20230804 | 201200 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20230804 | 201100 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20230804 | 201000 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20230804 | 200900 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20230804 | 200800 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20230804 | 200700 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20230804 | 200600 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20230804 | 200500 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20230804 | 200400 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20230804 | 200300 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20230804 | 200200 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20230804 | 200100 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20230804 | 200000 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20230804 | 195900 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20230804 | 195800 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20230804 | 195700 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20230804 | 195600 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20230804 | 195500 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20230804 | 195400 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20230804 | 195300 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20230804 | 195200 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20230804 | 195100 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20230804 | 195000 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20230804 | 194900 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20230804 | 194800 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20230804 | 194700 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20230804 | 194600 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20230804 | 194500 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20230804 | 194400 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20230804 | 194300 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 16357 |
| 63 | 20230804 | 194200 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20230804 | 194100 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20230804 | 194000 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20230804 | 193900 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20230804 | 193800 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20230804 | 193700 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20230804 | 193600 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20230804 | 193500 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20230804 | 193400 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20230804 | 193300 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20230804 | 193200 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20230804 | 193100 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20230804 | 193000 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20230804 | 192900 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20230804 | 192800 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20230804 | 192700 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20230804 | 192600 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20230804 | 192500 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20230804 | 192400 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20230804 | 192300 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20230804 | 192200 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20230804 | 192100 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20230804 | 192000 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20230804 | 191900 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20230804 | 191800 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20230804 | 191700 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20230804 | 191600 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20230804 | 191500 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20230804 | 191400 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20230804 | 191300 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 16357 |
| 93 | 20230804 | 191200 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20230804 | 191100 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20230804 | 191000 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20230804 | 190900 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20230804 | 190800 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20230804 | 190700 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20230804 | 190600 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20230804 | 190500 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20230804 | 190400 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20230804 | 190300 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20230804 | 190200 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20230804 | 190100 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20230804 | 190000 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20230804 | 185900 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20230804 | 185800 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20230804 | 185700 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20230804 | 185600 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20230804 | 185500 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20230804 | 185400 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20230804 | 185300 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20230804 | 185200 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20230804 | 185100 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20230804 | 185000 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20230804 | 184900 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20230804 | 184800 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20230804 | 184700 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20230804 | 184600 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20230804 | 184500 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20230804 | 184400 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20230804 | 184300 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 16357 |
| 123 | 20230804 | 184200 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20230804 | 184100 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20230804 | 184000 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20230804 | 183900 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20230804 | 183800 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20230804 | 183700 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20230804 | 183600 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20230804 | 183500 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20230804 | 183400 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20230804 | 183300 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20230804 | 183200 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20230804 | 183100 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20230804 | 183000 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20230804 | 182900 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20230804 | 182800 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20230804 | 182700 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20230804 | 182600 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20230804 | 182500 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20230804 | 182400 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20230804 | 182300 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20230804 | 182200 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20230804 | 182100 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20230804 | 182000 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20230804 | 181900 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20230804 | 181800 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20230804 | 181700 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20230804 | 181600 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20230804 | 181500 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20230804 | 181400 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20230804 | 181300 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 16357 |
| 153 | 20230804 | 181200 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20230804 | 181100 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20230804 | 181000 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20230804 | 180900 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20230804 | 180800 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20230804 | 180700 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20230804 | 180600 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20230804 | 180500 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20230804 | 180400 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20230804 | 180300 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20230804 | 180200 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20230804 | 180100 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20230804 | 180000 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20230804 | 175900 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20230804 | 175800 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20230804 | 175700 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20230804 | 175600 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20230804 | 175500 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20230804 | 175400 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20230804 | 175300 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20230804 | 175200 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20230804 | 175100 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20230804 | 175000 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20230804 | 174900 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20230804 | 174800 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20230804 | 174700 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20230804 | 174600 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20230804 | 174500 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20230804 | 174400 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20230804 | 174300 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 16357 |
| 183 | 20230804 | 174200 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20230804 | 174100 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20230804 | 174000 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20230804 | 173900 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20230804 | 173800 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20230804 | 173700 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20230804 | 173600 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20230804 | 173500 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20230804 | 173400 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20230804 | 173300 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20230804 | 173200 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20230804 | 173100 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20230804 | 173000 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20230804 | 172900 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20230804 | 172800 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20230804 | 172700 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20230804 | 172600 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20230804 | 172500 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20230804 | 172400 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20230804 | 172300 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20230804 | 172200 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20230804 | 172100 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20230804 | 172000 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20230804 | 171900 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20230804 | 171800 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20230804 | 171700 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20230804 | 171600 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20230804 | 171500 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20230804 | 171400 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20230804 | 171300 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 16357 |
| 213 | 20230804 | 171200 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20230804 | 171100 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20230804 | 171000 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20230804 | 170900 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20230804 | 170800 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20230804 | 170700 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20230804 | 170600 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20230804 | 170500 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20230804 | 170400 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20230804 | 170300 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20230804 | 170200 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20230804 | 170100 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20230804 | 170000 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20230804 | 165900 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20230804 | 165800 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20230804 | 165700 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20230804 | 165600 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20230804 | 165500 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20230804 | 165400 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20230804 | 165300 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20230804 | 165200 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20230804 | 165100 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20230804 | 165000 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20230804 | 164900 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20230804 | 164800 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20230804 | 164700 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20230804 | 164600 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20230804 | 164500 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20230804 | 164400 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20230804 | 164300 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 16357 |
| 243 | 20230804 | 164200 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20230804 | 164100 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20230804 | 164000 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20230804 | 163900 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20230804 | 163800 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20230804 | 163700 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20230804 | 163600 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20230804 | 163500 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20230804 | 163400 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20230804 | 163300 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20230804 | 163200 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20230804 | 163100 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20230804 | 163000 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20230804 | 162900 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20230804 | 162800 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20230804 | 162700 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20230804 | 162600 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20230804 | 162500 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20230804 | 162400 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20230804 | 162300 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20230804 | 162200 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20230804 | 162100 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20230804 | 162000 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20230804 | 161900 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20230804 | 161800 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20230804 | 161700 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20230804 | 161600 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20230804 | 161500 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 271 | 20230804 | 161400 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 272 | 20230804 | 161300 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 16357 |
| 273 | 20230804 | 161200 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 274 | 20230804 | 161100 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 275 | 20230804 | 161000 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 276 | 20230804 | 160900 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 277 | 20230804 | 160800 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 278 | 20230804 | 160700 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 279 | 20230804 | 160600 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 280 | 20230804 | 160500 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 281 | 20230804 | 160400 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 282 | 20230804 | 160300 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 283 | 20230804 | 160200 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 284 | 20230804 | 160100 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 285 | 20230804 | 160000 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 286 | 20230804 | 155900 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 287 | 20230804 | 155800 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 288 | 20230804 | 155700 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 289 | 20230804 | 155600 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 290 | 20230804 | 155500 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 291 | 20230804 | 155400 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 292 | 20230804 | 155300 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 293 | 20230804 | 155200 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 294 | 20230804 | 155100 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 295 | 20230804 | 155000 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 296 | 20230804 | 154900 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 297 | 20230804 | 154800 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 298 | 20230804 | 154700 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 299 | 20230804 | 154600 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 300 | 20230804 | 154500 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 301 | 20230804 | 154400 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 302 | 20230804 | 154300 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 16357 |
| 303 | 20230804 | 154200 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 304 | 20230804 | 154100 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 305 | 20230804 | 154000 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 306 | 20230804 | 153900 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 307 | 20230804 | 153800 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 308 | 20230804 | 153700 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 309 | 20230804 | 153600 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 310 | 20230804 | 153500 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 311 | 20230804 | 153400 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 312 | 20230804 | 153300 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 313 | 20230804 | 153200 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 314 | 20230804 | 153100 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 315 | 20230804 | 153000 | 26369421900 | 31850 | 31850 | 31850 | 31850 | 16357 |
| 316 | 20230804 | 152900 | 25848451450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 317 | 20230804 | 152800 | 25848451450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 318 | 20230804 | 152700 | 25848451450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 319 | 20230804 | 152600 | 25848451450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 320 | 20230804 | 152500 | 25848451450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 321 | 20230804 | 152400 | 25848451450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 322 | 20230804 | 152300 | 25848451450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 323 | 20230804 | 152200 | 25848451450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 324 | 20230804 | 152100 | 25848451450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 325 | 20230804 | 152000 | 25848451450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 326 | 20230804 | 151900 | 25848451450 | 31850 | 31850 | 31850 | 31800 | 3192 |
| 327 | 20230804 | 151800 | 25746894300 | 31800 | 31850 | 31850 | 31800 | 2155 |
| 328 | 20230804 | 151700 | 25678310400 | 31800 | 31800 | 31850 | 31750 | 2400 |
| 329 | 20230804 | 151600 | 25601947300 | 31800 | 31750 | 31800 | 31750 | 2411 |
| 330 | 20230804 | 151500 | 25525330600 | 31750 | 31850 | 31850 | 31750 | 883 |
| 331 | 20230804 | 151400 | 25497269600 | 31850 | 31800 | 31850 | 31750 | 2762 |
| 332 | 20230804 | 151300 | 25409443350 | 31750 | 31800 | 31850 | 31750 | 2853 |
| 333 | 20230804 | 151200 | 25318719000 | 31800 | 31850 | 31850 | 31750 | 5296 |
| 334 | 20230804 | 151100 | 25150412250 | 31850 | 31800 | 31850 | 31750 | 1854 |
| 335 | 20230804 | 151000 | 25091448850 | 31800 | 31750 | 31800 | 31750 | 1571 |
| 336 | 20230804 | 150900 | 25041545200 | 31750 | 31800 | 31850 | 31750 | 2526 |
| 337 | 20230804 | 150800 | 24961214600 | 31800 | 31850 | 31850 | 31750 | 6220 |
| 338 | 20230804 | 150700 | 24763399300 | 31850 | 31850 | 31850 | 31800 | 3599 |
| 339 | 20230804 | 150600 | 24648929950 | 31850 | 31800 | 31850 | 31750 | 1223 |
| 340 | 20230804 | 150500 | 24610029050 | 31800 | 31750 | 31800 | 31700 | 2605 |
| 341 | 20230804 | 150400 | 24527289050 | 31750 | 31800 | 31850 | 31750 | 1206 |
| 342 | 20230804 | 150300 | 24488943250 | 31850 | 31900 | 31900 | 31800 | 2682 |
| 343 | 20230804 | 150200 | 24403510600 | 31900 | 31900 | 31900 | 31850 | 696 |
| 344 | 20230804 | 150100 | 24381319100 | 31900 | 31900 | 31900 | 31850 | 1140 |
| 345 | 20230804 | 150000 | 24344998500 | 31850 | 31850 | 31900 | 31850 | 602 |
| 346 | 20230804 | 145900 | 24325807800 | 31900 | 31850 | 31900 | 31850 | 698 |
| 347 | 20230804 | 145800 | 24303549400 | 31850 | 31850 | 31900 | 31850 | 706 |
| 348 | 20230804 | 145700 | 24281040350 | 31850 | 31900 | 31900 | 31850 | 869 |
| 349 | 20230804 | 145600 | 24253354000 | 31850 | 31900 | 31900 | 31850 | 1165 |
| 350 | 20230804 | 145500 | 24216200500 | 31850 | 31850 | 31900 | 31850 | 431 |
| 351 | 20230804 | 145400 | 24202461450 | 31850 | 31800 | 31900 | 31800 | 1792 |
| 352 | 20230804 | 145300 | 24145402900 | 31800 | 31700 | 31800 | 31650 | 856 |
| 353 | 20230804 | 145200 | 24118256200 | 31700 | 31750 | 31800 | 31650 | 7305 |
| 354 | 20230804 | 145100 | 23886588400 | 31800 | 31850 | 31850 | 31750 | 2009 |
| 355 | 20230804 | 145000 | 23822747150 | 31800 | 31850 | 31900 | 31800 | 7583 |
| 356 | 20230804 | 144900 | 23581518500 | 31850 | 31850 | 31900 | 31800 | 1965 |
| 357 | 20230804 | 144800 | 23518962500 | 31850 | 31850 | 31850 | 31800 | 634 |
| 358 | 20230804 | 144700 | 23498772050 | 31850 | 31900 | 31900 | 31800 | 1336 |
| 359 | 20230804 | 144600 | 23456205650 | 31900 | 31850 | 31900 | 31800 | 392 |
| 360 | 20230804 | 144500 | 23443715650 | 31800 | 31850 | 31900 | 31800 | 1164 |
| 361 | 20230804 | 144400 | 23406646150 | 31800 | 31850 | 31850 | 31800 | 403 |
| 362 | 20230804 | 144300 | 23393819400 | 31850 | 31850 | 31950 | 31800 | 771 |
| 363 | 20230804 | 144200 | 23369239800 | 31900 | 31950 | 32000 | 31800 | 4075 |
| 364 | 20230804 | 144100 | 23239373800 | 31950 | 31900 | 31950 | 31900 | 644 |
| 365 | 20230804 | 144000 | 23218800600 | 31950 | 31950 | 32000 | 31900 | 887 |
| 366 | 20230804 | 143900 | 23190455100 | 31950 | 31900 | 32000 | 31900 | 5366 |
| 367 | 20230804 | 143800 | 23019013350 | 31950 | 31900 | 31950 | 31900 | 1188 |
| 368 | 20230804 | 143700 | 22981091350 | 31950 | 31900 | 31950 | 31900 | 365 |
| 369 | 20230804 | 143600 | 22969435400 | 31900 | 31900 | 31950 | 31900 | 461 |
| 370 | 20230804 | 143500 | 22954719200 | 31950 | 31950 | 32000 | 31900 | 1874 |
| 371 | 20230804 | 143400 | 22894845300 | 31950 | 31950 | 32000 | 31950 | 749 |
| 372 | 20230804 | 143300 | 22870894100 | 32000 | 31950 | 32000 | 31900 | 774 |
| 373 | 20230804 | 143200 | 22846134800 | 31900 | 31950 | 32000 | 31900 | 730 |
| 374 | 20230804 | 143100 | 22822827200 | 31950 | 31900 | 31950 | 31900 | 438 |
| 375 | 20230804 | 143000 | 22808839550 | 31900 | 31900 | 32000 | 31850 | 2717 |
| 376 | 20230804 | 142900 | 22722141950 | 31900 | 31950 | 32000 | 31900 | 616 |
| 377 | 20230804 | 142800 | 22702482500 | 31900 | 31900 | 32000 | 31900 | 1332 |
| 378 | 20230804 | 142700 | 22659917500 | 31950 | 31950 | 32000 | 31900 | 915 |
| 379 | 20230804 | 142600 | 22630683900 | 31900 | 32000 | 32000 | 31900 | 750 |
| 380 | 20230804 | 142500 | 22606734550 | 32000 | 31950 | 32050 | 31950 | 1066 |
| 381 | 20230804 | 142400 | 22572646350 | 31950 | 31950 | 32000 | 31900 | 1049 |
| 382 | 20230804 | 142300 | 22539137700 | 31950 | 31900 | 32000 | 31900 | 1034 |
| 383 | 20230804 | 142200 | 22506108200 | 31900 | 31950 | 32000 | 31900 | 1291 |
| 384 | 20230804 | 142100 | 22464872200 | 31950 | 31900 | 32000 | 31900 | 1519 |
| 385 | 20230804 | 142000 | 22416394400 | 31900 | 32000 | 32050 | 31900 | 798 |
| 386 | 20230804 | 141900 | 22390903850 | 31900 | 32000 | 32050 | 31900 | 962 |
| 387 | 20230804 | 141800 | 22360179150 | 32000 | 31950 | 32000 | 31900 | 1411 |
| 388 | 20230804 | 141700 | 22315096250 | 31900 | 31950 | 31950 | 31900 | 1211 |
| 389 | 20230804 | 141600 | 22276450450 | 31950 | 31950 | 32000 | 31900 | 1663 |
| 390 | 20230804 | 141500 | 22223371500 | 31900 | 32000 | 32000 | 31900 | 2282 |
| 391 | 20230804 | 141400 | 22150472950 | 31950 | 32000 | 32050 | 31950 | 782 |
| 392 | 20230804 | 141300 | 22125465350 | 32000 | 32000 | 32100 | 32000 | 7810 |
| 393 | 20230804 | 141200 | 21875442100 | 32000 | 31950 | 32000 | 31950 | 703 |
| 394 | 20230804 | 141100 | 21852954550 | 31950 | 31950 | 32000 | 31950 | 728 |
| 395 | 20230804 | 141000 | 21829681200 | 32000 | 31900 | 32000 | 31900 | 1171 |
| 396 | 20230804 | 140900 | 21792267800 | 31950 | 32000 | 32000 | 31900 | 1976 |
| 397 | 20230804 | 140800 | 21729174350 | 31950 | 31950 | 31950 | 31850 | 460 |
| 398 | 20230804 | 140700 | 21714478950 | 31900 | 31950 | 31950 | 31850 | 1472 |
| 399 | 20230804 | 140600 | 21667510550 | 31900 | 31950 | 32000 | 31900 | 1525 |
| 400 | 20230804 | 140500 | 21618846350 | 32000 | 31900 | 32000 | 31900 | 761 |
| 401 | 20230804 | 140400 | 21594530300 | 31950 | 31950 | 31950 | 31900 | 1566 |
| 402 | 20230804 | 140300 | 21544560900 | 31900 | 31950 | 32000 | 31900 | 569 |
| 403 | 20230804 | 140200 | 21526382450 | 31950 | 32000 | 32000 | 31900 | 881 |
| 404 | 20230804 | 140100 | 21498226950 | 32000 | 31950 | 32000 | 31900 | 1162 |
| 405 | 20230804 | 140000 | 21461136300 | 31950 | 31950 | 32000 | 31900 | 389 |
| 406 | 20230804 | 135900 | 21448702550 | 31900 | 31950 | 31950 | 31900 | 407 |
| 407 | 20230804 | 135800 | 21435703400 | 31950 | 31950 | 32000 | 31900 | 1090 |
| 408 | 20230804 | 135700 | 21400872700 | 31950 | 31950 | 32000 | 31900 | 241 |
| 409 | 20230804 | 135600 | 21393173750 | 31900 | 31950 | 31950 | 31900 | 490 |
| 410 | 20230804 | 135500 | 21377532550 | 32000 | 31950 | 32000 | 31900 | 381 |
| 411 | 20230804 | 135400 | 21365357450 | 31950 | 31950 | 31950 | 31900 | 713 |
| 412 | 20230804 | 135300 | 21342584400 | 31900 | 31850 | 31950 | 31850 | 681 |
| 413 | 20230804 | 135200 | 21320857650 | 31900 | 32000 | 32000 | 31850 | 1683 |
| 414 | 20230804 | 135100 | 21267176700 | 31950 | 31950 | 32000 | 31900 | 919 |
| 415 | 20230804 | 135000 | 21237815650 | 31900 | 31950 | 31950 | 31900 | 561 |
| 416 | 20230804 | 134900 | 21219893200 | 31950 | 31900 | 31950 | 31900 | 936 |
| 417 | 20230804 | 134800 | 21190010650 | 31950 | 31950 | 31950 | 31900 | 553 |
| 418 | 20230804 | 134700 | 21172359950 | 31950 | 31950 | 31950 | 31850 | 1300 |
| 419 | 20230804 | 134600 | 21130879800 | 31900 | 31900 | 31950 | 31850 | 1266 |
| 420 | 20230804 | 134500 | 21090490350 | 31900 | 31900 | 31900 | 31850 | 665 |
| 421 | 20230804 | 134400 | 21069295050 | 31850 | 31900 | 31900 | 31850 | 508 |
| 422 | 20230804 | 134300 | 21053092650 | 31850 | 31850 | 31900 | 31800 | 1652 |
| 423 | 20230804 | 134200 | 21000465400 | 31850 | 31850 | 31900 | 31800 | 579 |
| 424 | 20230804 | 134100 | 20982028550 | 31850 | 31850 | 31900 | 31800 | 484 |
| 425 | 20230804 | 134000 | 20966613500 | 31900 | 31850 | 31900 | 31800 | 1285 |
| 426 | 20230804 | 133900 | 20925684100 | 31850 | 31850 | 31850 | 31800 | 1172 |
| 427 | 20230804 | 133800 | 20888382450 | 31850 | 31850 | 31850 | 31800 | 1097 |
| 428 | 20230804 | 133700 | 20853446700 | 31900 | 31900 | 31950 | 31850 | 394 |
| 429 | 20230804 | 133600 | 20840881100 | 31850 | 31900 | 31950 | 31850 | 611 |
| 430 | 20230804 | 133500 | 20821391400 | 31850 | 31900 | 31900 | 31800 | 2591 |
| 431 | 20230804 | 133400 | 20738857250 | 31900 | 31900 | 31950 | 31850 | 248 |
| 432 | 20230804 | 133300 | 20730946400 | 31850 | 31950 | 31950 | 31850 | 595 |
| 433 | 20230804 | 133200 | 20711969650 | 31900 | 31950 | 31950 | 31850 | 747 |
| 434 | 20230804 | 133100 | 20688123750 | 31900 | 31900 | 31950 | 31850 | 202 |
| 435 | 20230804 | 133000 | 20681682150 | 31850 | 31900 | 31950 | 31850 | 319 |
| 436 | 20230804 | 132900 | 20671503600 | 31900 | 31900 | 31950 | 31850 | 572 |
| 437 | 20230804 | 132800 | 20653262050 | 31850 | 31950 | 31950 | 31850 | 4323 |
| 438 | 20230804 | 132700 | 20515400800 | 31950 | 31950 | 32000 | 31900 | 240 |
| 439 | 20230804 | 132600 | 20507735250 | 32000 | 32050 | 32050 | 31900 | 2783 |
| 440 | 20230804 | 132500 | 20418849550 | 32050 | 31950 | 32050 | 31950 | 468 |
| 441 | 20230804 | 132400 | 20403861700 | 32000 | 32000 | 32100 | 31950 | 3301 |
| 442 | 20230804 | 132300 | 20298208250 | 32050 | 32050 | 32100 | 32000 | 385 |
| 443 | 20230804 | 132200 | 20285866850 | 32050 | 32050 | 32100 | 32000 | 291 |
| 444 | 20230804 | 132100 | 20276536750 | 32100 | 32050 | 32100 | 32000 | 577 |
| 445 | 20230804 | 132000 | 20258034300 | 32000 | 32000 | 32050 | 32000 | 470 |
| 446 | 20230804 | 131900 | 20242981400 | 32000 | 32100 | 32100 | 32000 | 220 |
| 447 | 20230804 | 131800 | 20235937300 | 32100 | 32050 | 32100 | 32000 | 426 |
| 448 | 20230804 | 131700 | 20222278950 | 32000 | 32050 | 32050 | 32000 | 622 |
| 449 | 20230804 | 131600 | 20202351800 | 32000 | 32000 | 32050 | 32000 | 445 |
| 450 | 20230804 | 131500 | 20188099350 | 32000 | 32000 | 32050 | 32000 | 885 |
| 451 | 20230804 | 131400 | 20159775900 | 32050 | 32000 | 32050 | 31950 | 655 |
| 452 | 20230804 | 131300 | 20138799800 | 32050 | 32050 | 32050 | 31950 | 934 |
| 453 | 20230804 | 131200 | 20108900200 | 32000 | 32000 | 32050 | 32000 | 167 |
| 454 | 20230804 | 131100 | 20103554950 | 31950 | 31950 | 32000 | 31950 | 250 |
| 455 | 20230804 | 131000 | 20095559450 | 31950 | 32000 | 32000 | 31900 | 4134 |
| 456 | 20230804 | 130900 | 19963399600 | 32050 | 32000 | 32050 | 32000 | 1654 |
| 457 | 20230804 | 130800 | 19910451150 | 32050 | 32000 | 32100 | 32000 | 735 |
| 458 | 20230804 | 130700 | 19886893550 | 32050 | 32050 | 32100 | 32000 | 1412 |
| 459 | 20230804 | 130600 | 19841672800 | 32000 | 32100 | 32150 | 32000 | 2724 |
| 460 | 20230804 | 130500 | 19754295600 | 32100 | 32150 | 32150 | 32100 | 384 |
| 461 | 20230804 | 130400 | 19741955550 | 32200 | 32100 | 32200 | 32100 | 810 |
| 462 | 20230804 | 130300 | 19715917850 | 32100 | 32150 | 32150 | 32100 | 503 |
| 463 | 20230804 | 130200 | 19699747750 | 32150 | 32150 | 32150 | 32100 | 461 |
| 464 | 20230804 | 130100 | 19684929800 | 32100 | 32100 | 32150 | 32100 | 295 |
| 465 | 20230804 | 130000 | 19675452300 | 32100 | 32150 | 32150 | 32100 | 526 |
| 466 | 20230804 | 125900 | 19658542900 | 32100 | 32150 | 32150 | 32100 | 260 |
| 467 | 20230804 | 125800 | 19650188500 | 32200 | 32150 | 32200 | 32150 | 325 |
| 468 | 20230804 | 125700 | 19639737750 | 32150 | 32200 | 32200 | 32150 | 588 |
| 469 | 20230804 | 125600 | 19620827350 | 32200 | 32150 | 32200 | 32150 | 406 |
| 470 | 20230804 | 125500 | 19607759350 | 32150 | 32150 | 32200 | 32100 | 649 |
| 471 | 20230804 | 125400 | 19586893200 | 32200 | 32150 | 32200 | 32100 | 443 |
| 472 | 20230804 | 125300 | 19572638600 | 32200 | 32150 | 32200 | 32150 | 484 |
| 473 | 20230804 | 125200 | 19557070200 | 32150 | 32150 | 32200 | 32100 | 479 |
| 474 | 20230804 | 125100 | 19541659650 | 32150 | 32150 | 32150 | 32100 | 214 |
| 475 | 20230804 | 125000 | 19534779750 | 32150 | 32150 | 32200 | 32100 | 476 |
| 476 | 20230804 | 124900 | 19519473050 | 32100 | 32100 | 32150 | 32100 | 503 |
| 477 | 20230804 | 124800 | 19503310300 | 32100 | 32100 | 32150 | 32100 | 285 |
| 478 | 20230804 | 124700 | 19494155350 | 32150 | 32200 | 32200 | 32150 | 515 |
| 479 | 20230804 | 124600 | 19477581250 | 32200 | 32150 | 32200 | 32150 | 773 |
| 480 | 20230804 | 124500 | 19452693200 | 32150 | 32100 | 32200 | 32100 | 488 |
| 481 | 20230804 | 124400 | 19437002200 | 32100 | 32150 | 32200 | 32100 | 904 |
| 482 | 20230804 | 124300 | 19407953850 | 32100 | 32150 | 32150 | 32100 | 424 |
| 483 | 20230804 | 124200 | 19394322600 | 32150 | 32150 | 32150 | 32100 | 258 |
| 484 | 20230804 | 124100 | 19386029050 | 32150 | 32150 | 32150 | 32100 | 1692 |
| 485 | 20230804 | 124000 | 19331709250 | 32150 | 32150 | 32150 | 32100 | 257 |
| 486 | 20230804 | 123900 | 19323447300 | 32150 | 32100 | 32150 | 32050 | 412 |
| 487 | 20230804 | 123800 | 19310216850 | 32100 | 32050 | 32100 | 32050 | 780 |
| 488 | 20230804 | 123700 | 19285184050 | 32100 | 32100 | 32100 | 32050 | 359 |
| 489 | 20230804 | 123600 | 19273669250 | 32100 | 32100 | 32100 | 32050 | 226 |
| 490 | 20230804 | 123500 | 19266415150 | 32100 | 32050 | 32150 | 32050 | 419 |
| 491 | 20230804 | 123400 | 19252960600 | 32050 | 32050 | 32150 | 32000 | 663 |
| 492 | 20230804 | 123300 | 19231688050 | 32050 | 32100 | 32150 | 32050 | 348 |
| 493 | 20230804 | 123200 | 19220515800 | 32100 | 32050 | 32100 | 32050 | 312 |
| 494 | 20230804 | 123100 | 19210507950 | 32050 | 32050 | 32050 | 32000 | 458 |
| 495 | 20230804 | 123000 | 19195829950 | 32000 | 32100 | 32100 | 32000 | 219 |
| 496 | 20230804 | 122900 | 19188807800 | 32100 | 32050 | 32100 | 32050 | 264 |
| 497 | 20230804 | 122800 | 19180342950 | 32050 | 32000 | 32100 | 32000 | 953 |
| 498 | 20230804 | 122700 | 19149805700 | 32050 | 32000 | 32050 | 31950 | 517 |
| 499 | 20230804 | 122600 | 19133262950 | 32050 | 32050 | 32100 | 31950 | 667 |
| 500 | 20230804 | 122500 | 19111918450 | 32100 | 32000 | 32100 | 32000 | 327 |
| 501 | 20230804 | 122400 | 19101434850 | 32000 | 32100 | 32150 | 31950 | 460 |
| 502 | 20230804 | 122300 | 19086681650 | 32050 | 32050 | 32050 | 32000 | 997 |
| 503 | 20230804 | 122200 | 19054757950 | 32050 | 32000 | 32050 | 32000 | 408 |
| 504 | 20230804 | 122100 | 19041696450 | 32000 | 32100 | 32100 | 32000 | 2324 |
| 505 | 20230804 | 122000 | 18967315100 | 32100 | 32100 | 32150 | 32000 | 5123 |
| 506 | 20230804 | 121900 | 18803093550 | 32150 | 32100 | 32150 | 32100 | 1202 |
| 507 | 20230804 | 121800 | 18764491700 | 32100 | 32200 | 32200 | 32100 | 415 |
| 508 | 20230804 | 121700 | 18751148300 | 32150 | 32150 | 32200 | 32100 | 427 |
| 509 | 20230804 | 121600 | 18737415400 | 32150 | 32200 | 32200 | 32100 | 1214 |
| 510 | 20230804 | 121500 | 18698373500 | 32200 | 32200 | 32250 | 32150 | 777 |
| 511 | 20230804 | 121400 | 18673382750 | 32150 | 32250 | 32250 | 32150 | 677 |
| 512 | 20230804 | 121300 | 18651598150 | 32200 | 32250 | 32250 | 32150 | 1325 |
| 513 | 20230804 | 121200 | 18608913600 | 32250 | 32150 | 32250 | 32150 | 702 |
| 514 | 20230804 | 121100 | 18586318400 | 32150 | 32200 | 32200 | 32150 | 1923 |
| 515 | 20230804 | 121000 | 18524490150 | 32200 | 32200 | 32250 | 32150 | 406 |
| 516 | 20230804 | 120900 | 18511416100 | 32200 | 32200 | 32200 | 32150 | 762 |
| 517 | 20230804 | 120800 | 18486883000 | 32200 | 32200 | 32200 | 32150 | 204 |
| 518 | 20230804 | 120700 | 18480314500 | 32150 | 32200 | 32200 | 32150 | 296 |
| 519 | 20230804 | 120600 | 18470794500 | 32200 | 32200 | 32200 | 32150 | 232 |
| 520 | 20230804 | 120500 | 18463324200 | 32100 | 32150 | 32200 | 32100 | 677 |
| 521 | 20230804 | 120400 | 18441559900 | 32150 | 32200 | 32200 | 32150 | 587 |
| 522 | 20230804 | 120300 | 18422675000 | 32200 | 32200 | 32250 | 32200 | 167 |
| 523 | 20230804 | 120200 | 18417297500 | 32200 | 32250 | 32250 | 32150 | 1898 |
| 524 | 20230804 | 120100 | 18356182500 | 32200 | 32250 | 32250 | 32150 | 293 |
| 525 | 20230804 | 120000 | 18346746400 | 32150 | 32200 | 32250 | 32150 | 495 |
| 526 | 20230804 | 115900 | 18330817000 | 32200 | 32200 | 32250 | 32150 | 571 |
| 527 | 20230804 | 115800 | 18312437700 | 32200 | 32150 | 32250 | 32150 | 857 |
| 528 | 20230804 | 115700 | 18284829350 | 32200 | 32250 | 32250 | 32150 | 1178 |
| 529 | 20230804 | 115600 | 18246881300 | 32200 | 32250 | 32250 | 32200 | 655 |
| 530 | 20230804 | 115500 | 18225767450 | 32300 | 32250 | 32300 | 32200 | 2364 |
| 531 | 20230804 | 115400 | 18149531550 | 32250 | 32250 | 32250 | 32200 | 896 |
| 532 | 20230804 | 115300 | 18120643400 | 32200 | 32250 | 32250 | 32200 | 406 |
| 533 | 20230804 | 115200 | 18107564250 | 32250 | 32200 | 32250 | 32150 | 769 |
| 534 | 20230804 | 115100 | 18082794750 | 32200 | 32250 | 32250 | 32200 | 1333 |
| 535 | 20230804 | 115000 | 18039834600 | 32250 | 32150 | 32250 | 32150 | 1838 |
| 536 | 20230804 | 114900 | 17980626950 | 32200 | 32200 | 32200 | 32150 | 754 |
| 537 | 20230804 | 114800 | 17956363200 | 32150 | 32150 | 32200 | 32100 | 495 |
| 538 | 20230804 | 114700 | 17940447700 | 32150 | 32200 | 32200 | 32150 | 795 |
| 539 | 20230804 | 114600 | 17914859250 | 32150 | 32200 | 32200 | 32150 | 1132 |
| 540 | 20230804 | 114500 | 17878431950 | 32200 | 32150 | 32200 | 32150 | 2906 |
| 541 | 20230804 | 114400 | 17784996400 | 32150 | 32050 | 32150 | 32050 | 843 |
| 542 | 20230804 | 114300 | 17757949550 | 32100 | 32150 | 32150 | 32050 | 880 |
| 543 | 20230804 | 114200 | 17729690600 | 32150 | 32100 | 32150 | 32050 | 1084 |
| 544 | 20230804 | 114100 | 17694888350 | 32050 | 32050 | 32100 | 32000 | 1369 |
| 545 | 20230804 | 114000 | 17650961500 | 32050 | 32050 | 32100 | 32000 | 1082 |
| 546 | 20230804 | 113900 | 17616290250 | 32000 | 32000 | 32050 | 32000 | 510 |
| 547 | 20230804 | 113800 | 17599957600 | 32000 | 32000 | 32050 | 31950 | 554 |
| 548 | 20230804 | 113700 | 17582236800 | 31950 | 31950 | 32050 | 31950 | 553 |
| 549 | 20230804 | 113600 | 17564554300 | 32000 | 32000 | 32050 | 31900 | 539 |
| 550 | 20230804 | 113500 | 17547292700 | 32000 | 32000 | 32000 | 31950 | 701 |
| 551 | 20230804 | 113400 | 17524874650 | 31950 | 32000 | 32000 | 31950 | 397 |
| 552 | 20230804 | 113300 | 17512179250 | 31950 | 32050 | 32050 | 31900 | 663 |
| 553 | 20230804 | 113200 | 17490969000 | 32000 | 32000 | 32000 | 31950 | 837 |
| 554 | 20230804 | 113100 | 17464193050 | 32000 | 32000 | 32000 | 31900 | 406 |
| 555 | 20230804 | 113000 | 17451209200 | 31900 | 32000 | 32000 | 31900 | 366 |
| 556 | 20230804 | 112900 | 17439518900 | 32000 | 32000 | 32050 | 31950 | 948 |
| 557 | 20230804 | 112800 | 17409173250 | 32000 | 32000 | 32050 | 31950 | 811 |
| 558 | 20230804 | 112700 | 17383217300 | 32000 | 31950 | 32000 | 31950 | 441 |
| 559 | 20230804 | 112600 | 17369123600 | 31950 | 31950 | 32000 | 31850 | 290 |
| 560 | 20230804 | 112500 | 17359860150 | 31950 | 32000 | 32050 | 31900 | 583 |
| 561 | 20230804 | 112400 | 17341212350 | 32000 | 32050 | 32050 | 31900 | 4502 |
| 562 | 20230804 | 112300 | 17197502050 | 32000 | 32000 | 32050 | 31950 | 550 |
| 563 | 20230804 | 112200 | 17179906950 | 32000 | 32000 | 32050 | 31950 | 422 |
| 564 | 20230804 | 112100 | 17166391000 | 32000 | 32000 | 32050 | 31950 | 1802 |
| 565 | 20230804 | 112000 | 17108725500 | 32000 | 31850 | 32000 | 31850 | 3029 |
| 566 | 20230804 | 111900 | 17012068050 | 31900 | 31900 | 31900 | 31850 | 664 |
| 567 | 20230804 | 111800 | 16990901100 | 31850 | 31900 | 31900 | 31800 | 839 |
| 568 | 20230804 | 111700 | 16964173850 | 31850 | 31850 | 31950 | 31800 | 2036 |
| 569 | 20230804 | 111600 | 16899304350 | 31850 | 31850 | 31850 | 31800 | 390 |
| 570 | 20230804 | 111500 | 16886892350 | 31800 | 31800 | 31850 | 31800 | 739 |
| 571 | 20230804 | 111400 | 16863385200 | 31850 | 31850 | 31850 | 31800 | 846 |
| 572 | 20230804 | 111300 | 16836458550 | 31850 | 31950 | 32000 | 31850 | 2189 |
| 573 | 20230804 | 111200 | 16766662500 | 31950 | 31900 | 31950 | 31900 | 492 |
| 574 | 20230804 | 111100 | 16750958050 | 31900 | 31850 | 32000 | 31850 | 812 |
| 575 | 20230804 | 111000 | 16725020400 | 31850 | 31900 | 31900 | 31850 | 675 |
| 576 | 20230804 | 110900 | 16703510900 | 31900 | 31950 | 31950 | 31850 | 662 |
| 577 | 20230804 | 110800 | 16682381950 | 31900 | 31950 | 31950 | 31850 | 1405 |
| 578 | 20230804 | 110700 | 16637557100 | 31950 | 32050 | 32100 | 31900 | 3366 |
| 579 | 20230804 | 110600 | 16529853400 | 32100 | 32000 | 32100 | 32000 | 887 |
| 580 | 20230804 | 110500 | 16501434750 | 32050 | 32050 | 32050 | 32000 | 1091 |
| 581 | 20230804 | 110400 | 16466503850 | 32050 | 32050 | 32050 | 32000 | 599 |
| 582 | 20230804 | 110300 | 16447318900 | 32050 | 32050 | 32050 | 32000 | 697 |
| 583 | 20230804 | 110200 | 16424988900 | 32050 | 32000 | 32050 | 31950 | 2344 |
| 584 | 20230804 | 110100 | 16349959700 | 31950 | 31900 | 32000 | 31900 | 1697 |
| 585 | 20230804 | 110000 | 16295734800 | 31950 | 31950 | 31950 | 31900 | 526 |
| 586 | 20230804 | 105900 | 16278938250 | 31950 | 31950 | 31950 | 31900 | 1149 |
| 587 | 20230804 | 105800 | 16242273450 | 31950 | 31950 | 31950 | 31900 | 392 |
| 588 | 20230804 | 105700 | 16229759950 | 31950 | 31900 | 31950 | 31850 | 679 |
| 589 | 20230804 | 105600 | 16208087000 | 31900 | 31950 | 31950 | 31900 | 2764 |
| 590 | 20230804 | 105500 | 16119892850 | 31950 | 31850 | 31950 | 31850 | 567 |
| 591 | 20230804 | 105400 | 16101812400 | 31900 | 31900 | 31950 | 31900 | 1768 |
| 592 | 20230804 | 105300 | 16045394250 | 31900 | 32000 | 32000 | 31900 | 1774 |
| 593 | 20230804 | 105200 | 15988722450 | 32000 | 31950 | 32000 | 31900 | 404 |
| 594 | 20230804 | 105100 | 15975809250 | 31950 | 31950 | 31950 | 31850 | 1179 |
| 595 | 20230804 | 105000 | 15938184900 | 31900 | 31950 | 32000 | 31900 | 1366 |
| 596 | 20230804 | 104900 | 15894566600 | 31950 | 31950 | 32000 | 31900 | 1049 |
| 597 | 20230804 | 104800 | 15861055650 | 31950 | 32050 | 32050 | 31900 | 2237 |
| 598 | 20230804 | 104700 | 15789661350 | 32000 | 32050 | 32050 | 31950 | 950 |
| 599 | 20230804 | 104600 | 15759254250 | 32050 | 32050 | 32050 | 31950 | 1654 |
| 600 | 20230804 | 104500 | 15706321600 | 32050 | 32050 | 32050 | 32000 | 699 |
| 601 | 20230804 | 104400 | 15683929200 | 32050 | 32050 | 32150 | 32050 | 754 |
| 602 | 20230804 | 104300 | 15659754900 | 32050 | 32050 | 32100 | 32000 | 582 |
| 603 | 20230804 | 104200 | 15641104050 | 32050 | 32100 | 32150 | 32000 | 1726 |
| 604 | 20230804 | 104100 | 15585772050 | 32100 | 32100 | 32150 | 32100 | 660 |
| 605 | 20230804 | 104000 | 15564583100 | 32150 | 32150 | 32150 | 32100 | 861 |
| 606 | 20230804 | 103900 | 15536932850 | 32150 | 32200 | 32200 | 32150 | 918 |
| 607 | 20230804 | 103800 | 15507408050 | 32200 | 32200 | 32250 | 32150 | 1248 |
| 608 | 20230804 | 103700 | 15467236700 | 32200 | 32200 | 32250 | 32150 | 1989 |
| 609 | 20230804 | 103600 | 15403192850 | 32200 | 32150 | 32250 | 32100 | 4670 |
| 610 | 20230804 | 103500 | 15252901300 | 32100 | 32000 | 32100 | 31950 | 3490 |
| 611 | 20230804 | 103400 | 15141088700 | 31950 | 31950 | 31950 | 31900 | 551 |
| 612 | 20230804 | 103300 | 15123490950 | 31950 | 31900 | 32000 | 31900 | 1271 |
| 613 | 20230804 | 103200 | 15082934050 | 31950 | 32000 | 32050 | 31950 | 383 |
| 614 | 20230804 | 103100 | 15070682800 | 31950 | 31900 | 32000 | 31850 | 1464 |
| 615 | 20230804 | 103000 | 15023921600 | 31900 | 31800 | 31950 | 31800 | 844 |
| 616 | 20230804 | 102900 | 14997040700 | 31800 | 31850 | 31900 | 31800 | 1125 |
| 617 | 20230804 | 102800 | 14961227800 | 31800 | 31900 | 31900 | 31800 | 470 |
| 618 | 20230804 | 102700 | 14946261100 | 31900 | 31850 | 31900 | 31800 | 925 |
| 619 | 20230804 | 102600 | 14916806600 | 31800 | 31850 | 31900 | 31800 | 1824 |
| 620 | 20230804 | 102500 | 14858722100 | 31850 | 32000 | 32000 | 31850 | 1060 |
| 621 | 20230804 | 102400 | 14824894250 | 32000 | 32100 | 32100 | 32000 | 3424 |
| 622 | 20230804 | 102300 | 14715257200 | 32050 | 32050 | 32100 | 32050 | 2878 |
| 623 | 20230804 | 102200 | 14623005700 | 32050 | 32000 | 32100 | 32000 | 1241 |
| 624 | 20230804 | 102100 | 14583194100 | 32000 | 32050 | 32050 | 32000 | 1010 |
| 625 | 20230804 | 102000 | 14550846500 | 32000 | 32050 | 32050 | 32000 | 1031 |
| 626 | 20230804 | 101900 | 14517823450 | 32050 | 32000 | 32050 | 32000 | 424 |
| 627 | 20230804 | 101800 | 14504245450 | 32000 | 32050 | 32150 | 32000 | 2265 |
| 628 | 20230804 | 101700 | 14431627650 | 32100 | 32150 | 32200 | 32050 | 3353 |
| 629 | 20230804 | 101600 | 14323951950 | 32100 | 32100 | 32150 | 32050 | 934 |
| 630 | 20230804 | 101500 | 14293983800 | 32100 | 32100 | 32150 | 32000 | 1982 |
| 631 | 20230804 | 101400 | 14230449950 | 32100 | 32250 | 32250 | 32050 | 1508 |
| 632 | 20230804 | 101300 | 14181957000 | 32250 | 32150 | 32300 | 32050 | 10205 |
| 633 | 20230804 | 101200 | 13853388300 | 32150 | 32200 | 32250 | 32100 | 912 |
| 634 | 20230804 | 101100 | 13824061250 | 32100 | 32100 | 32350 | 32100 | 8148 |
| 635 | 20230804 | 101000 | 13561460350 | 32050 | 32050 | 32150 | 32050 | 2393 |
| 636 | 20230804 | 100900 | 13484720650 | 32050 | 31900 | 32050 | 31850 | 4133 |
| 637 | 20230804 | 100800 | 13352629750 | 31850 | 31900 | 31900 | 31850 | 401 |
| 638 | 20230804 | 100700 | 13339849350 | 31800 | 31900 | 31950 | 31800 | 1273 |
| 639 | 20230804 | 100600 | 13299256350 | 31950 | 31900 | 31950 | 31900 | 457 |
| 640 | 20230804 | 100500 | 13284668650 | 31950 | 31900 | 31950 | 31850 | 821 |
| 641 | 20230804 | 100400 | 13258489900 | 31900 | 31900 | 31900 | 31750 | 1071 |
| 642 | 20230804 | 100300 | 13224418950 | 31950 | 31900 | 31950 | 31800 | 1688 |
| 643 | 20230804 | 100200 | 13170646850 | 31900 | 31850 | 31900 | 31850 | 1631 |
| 644 | 20230804 | 100100 | 13118677550 | 31850 | 31750 | 31850 | 31750 | 2226 |
| 645 | 20230804 | 100000 | 13047883500 | 31800 | 31800 | 31800 | 31750 | 533 |
| 646 | 20230804 | 095900 | 13030952600 | 31800 | 31800 | 31850 | 31700 | 553 |
| 647 | 20230804 | 095800 | 13013376400 | 31700 | 31650 | 31800 | 31600 | 1847 |
| 648 | 20230804 | 095700 | 12954861750 | 31650 | 31650 | 31700 | 31600 | 2427 |
| 649 | 20230804 | 095600 | 12878075800 | 31700 | 31600 | 31700 | 31600 | 1251 |
| 650 | 20230804 | 095500 | 12838479300 | 31650 | 31650 | 31650 | 31600 | 1866 |
| 651 | 20230804 | 095400 | 12779442200 | 31600 | 31550 | 31650 | 31550 | 3878 |
| 652 | 20230804 | 095300 | 12656908000 | 31550 | 31550 | 31650 | 31550 | 5014 |
| 653 | 20230804 | 095200 | 12498598850 | 31550 | 31700 | 31700 | 31550 | 5734 |
| 654 | 20230804 | 095100 | 12317581900 | 31600 | 31650 | 31700 | 31600 | 2575 |
| 655 | 20230804 | 095000 | 12236146600 | 31650 | 31700 | 31750 | 31650 | 3179 |
| 656 | 20230804 | 094900 | 12135385350 | 31650 | 31750 | 31800 | 31650 | 9423 |
| 657 | 20230804 | 094800 | 11836610550 | 31800 | 31900 | 31900 | 31800 | 3617 |
| 658 | 20230804 | 094700 | 11721493450 | 31900 | 31950 | 31950 | 31850 | 3096 |
| 659 | 20230804 | 094600 | 11622717250 | 31950 | 31900 | 31950 | 31900 | 1689 |
| 660 | 20230804 | 094500 | 11568831250 | 31900 | 31900 | 31950 | 31900 | 2733 |
| 661 | 20230804 | 094400 | 11481618350 | 31900 | 31950 | 32000 | 31900 | 6319 |
| 662 | 20230804 | 094300 | 11279780450 | 32000 | 31900 | 32000 | 31850 | 1505 |
| 663 | 20230804 | 094200 | 11231694550 | 31850 | 31850 | 32000 | 31800 | 4039 |
| 664 | 20230804 | 094100 | 11102989450 | 31900 | 32050 | 32100 | 31850 | 8568 |
| 665 | 20230804 | 094000 | 10829788350 | 32050 | 32050 | 32150 | 31900 | 3256 |
| 666 | 20230804 | 093900 | 10725568750 | 32050 | 32150 | 32150 | 32000 | 2812 |
| 667 | 20230804 | 093800 | 10635501300 | 32150 | 32250 | 32250 | 32150 | 1303 |
| 668 | 20230804 | 093700 | 10593512600 | 32200 | 32150 | 32250 | 32050 | 2819 |
| 669 | 20230804 | 093600 | 10502800100 | 32150 | 32100 | 32150 | 31950 | 2954 |
| 670 | 20230804 | 093500 | 10408139050 | 32100 | 32150 | 32150 | 32100 | 1495 |
| 671 | 20230804 | 093400 | 10360117850 | 32100 | 32000 | 32100 | 31950 | 2172 |
| 672 | 20230804 | 093300 | 10290506500 | 32000 | 31850 | 32050 | 31800 | 4061 |
| 673 | 20230804 | 093200 | 10160622950 | 31850 | 31950 | 32000 | 31800 | 6137 |
| 674 | 20230804 | 093100 | 9964693100 | 31900 | 32050 | 32050 | 31850 | 6735 |
| 675 | 20230804 | 093000 | 9749623250 | 32050 | 31950 | 32050 | 31950 | 977 |
| 676 | 20230804 | 092900 | 9718375100 | 32050 | 32100 | 32150 | 31900 | 2111 |
| 677 | 20230804 | 092800 | 9650867500 | 32150 | 31950 | 32150 | 31900 | 5784 |
| 678 | 20230804 | 092700 | 9465798050 | 31950 | 32000 | 32050 | 31950 | 4228 |
| 679 | 20230804 | 092600 | 9330630550 | 32000 | 32050 | 32150 | 32000 | 3876 |
| 680 | 20230804 | 092500 | 9206400350 | 32050 | 32250 | 32300 | 32050 | 6552 |
| 681 | 20230804 | 092400 | 8995868400 | 32250 | 32350 | 32400 | 32250 | 9023 |
| 682 | 20230804 | 092300 | 8704250850 | 32350 | 32350 | 32400 | 32300 | 5486 |
| 683 | 20230804 | 092200 | 8526839200 | 32350 | 32450 | 32500 | 32250 | 9566 |
| 684 | 20230804 | 092100 | 8217259650 | 32400 | 32250 | 32400 | 32250 | 7719 |
| 685 | 20230804 | 092000 | 7967548200 | 32250 | 32100 | 32300 | 32100 | 6213 |
| 686 | 20230804 | 091900 | 7767466450 | 32250 | 32050 | 32250 | 32000 | 4608 |
| 687 | 20230804 | 091800 | 7619628050 | 32050 | 32200 | 32250 | 32050 | 4580 |
| 688 | 20230804 | 091700 | 7472540100 | 32200 | 32400 | 32400 | 32150 | 14383 |
| 689 | 20230804 | 091600 | 7008082950 | 32350 | 31950 | 32400 | 31950 | 16359 |
| 690 | 20230804 | 091500 | 6481765550 | 32000 | 31950 | 32000 | 31900 | 4230 |
| 691 | 20230804 | 091400 | 6346594150 | 31950 | 31900 | 32000 | 31850 | 5811 |
| 692 | 20230804 | 091300 | 6161128550 | 31900 | 31900 | 31950 | 31900 | 3867 |
| 693 | 20230804 | 091200 | 6037732600 | 31950 | 31900 | 31950 | 31850 | 3522 |
| 694 | 20230804 | 091100 | 5925402250 | 31900 | 31850 | 31950 | 31850 | 4790 |
| 695 | 20230804 | 091000 | 5772520400 | 31850 | 31650 | 31850 | 31600 | 10440 |
| 696 | 20230804 | 090900 | 5441820050 | 31650 | 31700 | 31700 | 31600 | 7845 |
| 697 | 20230804 | 090800 | 5193568000 | 31700 | 31550 | 31750 | 31500 | 3614 |
| 698 | 20230804 | 090700 | 5079174000 | 31500 | 31550 | 31700 | 31400 | 21562 |
| 699 | 20230804 | 090600 | 4399323100 | 31550 | 31650 | 31700 | 31550 | 6980 |
| 700 | 20230804 | 090500 | 4178774250 | 31600 | 31700 | 31700 | 31600 | 4492 |
| 701 | 20230804 | 090400 | 4036508750 | 31700 | 31750 | 31750 | 31500 | 11997 |
| 702 | 20230804 | 090300 | 3656674250 | 31700 | 31300 | 31700 | 31300 | 14604 |
| 703 | 20230804 | 090200 | 3195758950 | 31300 | 31250 | 31400 | 31000 | 32335 |
| 704 | 20230804 | 090100 | 2187641100 | 31250 | 31850 | 31850 | 31200 | 28601 |
| 705 | 20230804 | 090000 | 1288546600 | 31750 | 31950 | 32000 | 31750 | 39975 |