38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 204700 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 16802 |
| 3 | 20230807 | 204600 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20230807 | 204500 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20230807 | 204400 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20230807 | 204300 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20230807 | 204200 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20230807 | 204100 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20230807 | 204000 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20230807 | 203900 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20230807 | 203800 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20230807 | 203700 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20230807 | 203600 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20230807 | 203500 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20230807 | 203400 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20230807 | 203300 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20230807 | 203200 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20230807 | 203100 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20230807 | 203000 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20230807 | 202900 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20230807 | 202800 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20230807 | 202700 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20230807 | 202600 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20230807 | 202500 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20230807 | 202400 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20230807 | 202300 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20230807 | 202200 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20230807 | 202100 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20230807 | 202000 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20230807 | 201900 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20230807 | 201800 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20230807 | 201700 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 16802 |
| 33 | 20230807 | 201600 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20230807 | 201500 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20230807 | 201400 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20230807 | 201300 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20230807 | 201200 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20230807 | 201100 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20230807 | 201000 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20230807 | 200900 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20230807 | 200800 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20230807 | 200700 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20230807 | 200600 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20230807 | 200500 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20230807 | 200400 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20230807 | 200300 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20230807 | 200200 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20230807 | 200100 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20230807 | 200000 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20230807 | 195900 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20230807 | 195800 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20230807 | 195700 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20230807 | 195600 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20230807 | 195500 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20230807 | 195400 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20230807 | 195300 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20230807 | 195200 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20230807 | 195100 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20230807 | 195000 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20230807 | 194900 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20230807 | 194800 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20230807 | 194700 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 16802 |
| 63 | 20230807 | 194600 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20230807 | 194500 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20230807 | 194400 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20230807 | 194300 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20230807 | 194200 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20230807 | 194100 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20230807 | 194000 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20230807 | 193900 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20230807 | 193800 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20230807 | 193700 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20230807 | 193600 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20230807 | 193500 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20230807 | 193400 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20230807 | 193300 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20230807 | 193200 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20230807 | 193100 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20230807 | 193000 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20230807 | 192900 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20230807 | 192800 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20230807 | 192700 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20230807 | 192600 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20230807 | 192500 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20230807 | 192400 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20230807 | 192300 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20230807 | 192200 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20230807 | 192100 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20230807 | 192000 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20230807 | 191900 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20230807 | 191800 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20230807 | 191700 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 16802 |
| 93 | 20230807 | 191600 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20230807 | 191500 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20230807 | 191400 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20230807 | 191300 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20230807 | 191200 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20230807 | 191100 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20230807 | 191000 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20230807 | 190900 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20230807 | 190800 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20230807 | 190700 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20230807 | 190600 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20230807 | 190500 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20230807 | 190400 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20230807 | 190300 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20230807 | 190200 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20230807 | 190100 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20230807 | 190000 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20230807 | 185900 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20230807 | 185800 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20230807 | 185700 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20230807 | 185600 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20230807 | 185500 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20230807 | 185400 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20230807 | 185300 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20230807 | 185200 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20230807 | 185100 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20230807 | 185000 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20230807 | 184900 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20230807 | 184800 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20230807 | 184700 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 16802 |
| 123 | 20230807 | 184600 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20230807 | 184500 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20230807 | 184400 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20230807 | 184300 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20230807 | 184200 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20230807 | 184100 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20230807 | 184000 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20230807 | 183900 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20230807 | 183800 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20230807 | 183700 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20230807 | 183600 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20230807 | 183500 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20230807 | 183400 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20230807 | 183300 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20230807 | 183200 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20230807 | 183100 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20230807 | 183000 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20230807 | 182900 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20230807 | 182800 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20230807 | 182700 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20230807 | 182600 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20230807 | 182500 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20230807 | 182400 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20230807 | 182300 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20230807 | 182200 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20230807 | 182100 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20230807 | 182000 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20230807 | 181900 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20230807 | 181800 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20230807 | 181700 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 16802 |
| 153 | 20230807 | 181600 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20230807 | 181500 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20230807 | 181400 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20230807 | 181300 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20230807 | 181200 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20230807 | 181100 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20230807 | 181000 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20230807 | 180900 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20230807 | 180800 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20230807 | 180700 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20230807 | 180600 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20230807 | 180500 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20230807 | 180400 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20230807 | 180300 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20230807 | 180200 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20230807 | 180100 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20230807 | 180000 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20230807 | 175900 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20230807 | 175800 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20230807 | 175700 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20230807 | 175600 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20230807 | 175500 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20230807 | 175400 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20230807 | 175300 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20230807 | 175200 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20230807 | 175100 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20230807 | 175000 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20230807 | 174900 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20230807 | 174800 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20230807 | 174700 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 16802 |
| 183 | 20230807 | 174600 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20230807 | 174500 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20230807 | 174400 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20230807 | 174300 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20230807 | 174200 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20230807 | 174100 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20230807 | 174000 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20230807 | 173900 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20230807 | 173800 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20230807 | 173700 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20230807 | 173600 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20230807 | 173500 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20230807 | 173400 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20230807 | 173300 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20230807 | 173200 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20230807 | 173100 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20230807 | 173000 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20230807 | 172900 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20230807 | 172800 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20230807 | 172700 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20230807 | 172600 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20230807 | 172500 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20230807 | 172400 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20230807 | 172300 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20230807 | 172200 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20230807 | 172100 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20230807 | 172000 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20230807 | 171900 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20230807 | 171800 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20230807 | 171700 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 16802 |
| 213 | 20230807 | 171600 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20230807 | 171500 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20230807 | 171400 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20230807 | 171300 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20230807 | 171200 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20230807 | 171100 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 219 | 20230807 | 171000 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 220 | 20230807 | 170900 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 221 | 20230807 | 170800 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 222 | 20230807 | 170700 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 223 | 20230807 | 170600 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 224 | 20230807 | 170500 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 225 | 20230807 | 170400 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 226 | 20230807 | 170300 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 227 | 20230807 | 170200 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 228 | 20230807 | 170100 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 229 | 20230807 | 170000 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 230 | 20230807 | 165900 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 231 | 20230807 | 165800 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 232 | 20230807 | 165700 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 233 | 20230807 | 165600 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 234 | 20230807 | 165500 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 235 | 20230807 | 165400 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 236 | 20230807 | 165300 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 237 | 20230807 | 165200 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 238 | 20230807 | 165100 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 239 | 20230807 | 165000 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 240 | 20230807 | 164900 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 241 | 20230807 | 164800 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 242 | 20230807 | 164700 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 16802 |
| 243 | 20230807 | 164600 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 244 | 20230807 | 164500 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 245 | 20230807 | 164400 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 246 | 20230807 | 164300 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 247 | 20230807 | 164200 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 248 | 20230807 | 164100 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 249 | 20230807 | 164000 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 250 | 20230807 | 163900 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 251 | 20230807 | 163800 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 252 | 20230807 | 163700 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 253 | 20230807 | 163600 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 254 | 20230807 | 163500 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 255 | 20230807 | 163400 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 256 | 20230807 | 163300 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 257 | 20230807 | 163200 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 258 | 20230807 | 163100 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 259 | 20230807 | 163000 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 260 | 20230807 | 162900 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 261 | 20230807 | 162800 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 262 | 20230807 | 162700 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 263 | 20230807 | 162600 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 264 | 20230807 | 162500 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 265 | 20230807 | 162400 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 266 | 20230807 | 162300 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 267 | 20230807 | 162200 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 268 | 20230807 | 162100 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 269 | 20230807 | 162000 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 270 | 20230807 | 161900 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 271 | 20230807 | 161800 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 272 | 20230807 | 161700 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 16802 |
| 273 | 20230807 | 161600 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 274 | 20230807 | 161500 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 275 | 20230807 | 161400 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 276 | 20230807 | 161300 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 277 | 20230807 | 161200 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 278 | 20230807 | 161100 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 279 | 20230807 | 161000 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 280 | 20230807 | 160900 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 281 | 20230807 | 160800 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 282 | 20230807 | 160700 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 283 | 20230807 | 160600 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 284 | 20230807 | 160500 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 285 | 20230807 | 160400 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 286 | 20230807 | 160300 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 287 | 20230807 | 160200 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 288 | 20230807 | 160100 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 289 | 20230807 | 160000 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 290 | 20230807 | 155900 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 291 | 20230807 | 155800 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 292 | 20230807 | 155700 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 293 | 20230807 | 155600 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 294 | 20230807 | 155500 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 295 | 20230807 | 155400 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 296 | 20230807 | 155300 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 297 | 20230807 | 155200 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 298 | 20230807 | 155100 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 299 | 20230807 | 155000 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 300 | 20230807 | 154900 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 301 | 20230807 | 154800 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 302 | 20230807 | 154700 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 16802 |
| 303 | 20230807 | 154600 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 304 | 20230807 | 154500 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 305 | 20230807 | 154400 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 306 | 20230807 | 154300 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 307 | 20230807 | 154200 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 308 | 20230807 | 154100 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 309 | 20230807 | 154000 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 310 | 20230807 | 153900 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 311 | 20230807 | 153800 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 312 | 20230807 | 153700 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 313 | 20230807 | 153600 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 314 | 20230807 | 153500 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 315 | 20230807 | 153400 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 316 | 20230807 | 153300 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 317 | 20230807 | 153200 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 318 | 20230807 | 153100 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 319 | 20230807 | 153000 | 24542131050 | 31150 | 31150 | 31150 | 31150 | 16802 |
| 320 | 20230807 | 152900 | 24018748750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 321 | 20230807 | 152800 | 24018748750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 322 | 20230807 | 152700 | 24018748750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 323 | 20230807 | 152600 | 24018748750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 324 | 20230807 | 152500 | 24018748750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 325 | 20230807 | 152400 | 24018748750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 326 | 20230807 | 152300 | 24018748750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 327 | 20230807 | 152200 | 24018748750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 328 | 20230807 | 152100 | 24018748750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 329 | 20230807 | 152000 | 24018748750 | 31150 | 31150 | 31150 | 31150 | 0 |
| 330 | 20230807 | 151900 | 24018748750 | 31150 | 31100 | 31150 | 31100 | 563 |
| 331 | 20230807 | 151800 | 24001227900 | 31100 | 31250 | 31250 | 31100 | 2699 |
| 332 | 20230807 | 151700 | 23917136750 | 31200 | 31200 | 31250 | 31200 | 2742 |
| 333 | 20230807 | 151600 | 23831541600 | 31250 | 31250 | 31250 | 31150 | 2449 |
| 334 | 20230807 | 151500 | 23755019150 | 31250 | 31200 | 31250 | 31100 | 2143 |
| 335 | 20230807 | 151400 | 23688183750 | 31200 | 31150 | 31200 | 31050 | 2649 |
| 336 | 20230807 | 151300 | 23605710850 | 31150 | 31100 | 31150 | 31050 | 2682 |
| 337 | 20230807 | 151200 | 23522271300 | 31100 | 31050 | 31100 | 31050 | 1907 |
| 338 | 20230807 | 151100 | 23462983000 | 31100 | 31100 | 31150 | 31050 | 2310 |
| 339 | 20230807 | 151000 | 23391152950 | 31100 | 31100 | 31100 | 31050 | 2567 |
| 340 | 20230807 | 150900 | 23311363400 | 31050 | 31050 | 31100 | 31000 | 1369 |
| 341 | 20230807 | 150800 | 23268852850 | 31050 | 31100 | 31100 | 31000 | 3814 |
| 342 | 20230807 | 150700 | 23150421000 | 31050 | 31100 | 31100 | 31050 | 914 |
| 343 | 20230807 | 150600 | 23122026700 | 31050 | 31100 | 31100 | 31050 | 1355 |
| 344 | 20230807 | 150500 | 23079932200 | 31100 | 31050 | 31100 | 31050 | 412 |
| 345 | 20230807 | 150400 | 23067128100 | 31050 | 31100 | 31150 | 31050 | 1726 |
| 346 | 20230807 | 150300 | 23013468600 | 31100 | 31050 | 31100 | 31050 | 662 |
| 347 | 20230807 | 150200 | 22992901400 | 31050 | 31100 | 31100 | 31050 | 696 |
| 348 | 20230807 | 150100 | 22971283100 | 31050 | 31150 | 31150 | 31050 | 704 |
| 349 | 20230807 | 150000 | 22949397700 | 31100 | 31000 | 31150 | 31000 | 4167 |
| 350 | 20230807 | 145900 | 22819961350 | 31050 | 31050 | 31050 | 31000 | 1471 |
| 351 | 20230807 | 145800 | 22774327900 | 31000 | 31050 | 31050 | 31000 | 939 |
| 352 | 20230807 | 145700 | 22745206850 | 31050 | 31050 | 31050 | 30950 | 1218 |
| 353 | 20230807 | 145600 | 22707429750 | 31050 | 31050 | 31050 | 30950 | 1482 |
| 354 | 20230807 | 145500 | 22661497250 | 31000 | 31050 | 31050 | 30950 | 1183 |
| 355 | 20230807 | 145400 | 22624816000 | 31050 | 31050 | 31050 | 30950 | 1000 |
| 356 | 20230807 | 145300 | 22593815850 | 31000 | 31000 | 31050 | 31000 | 1318 |
| 357 | 20230807 | 145200 | 22552947350 | 31050 | 31050 | 31050 | 31000 | 719 |
| 358 | 20230807 | 145100 | 22530648450 | 31000 | 31000 | 31050 | 31000 | 1097 |
| 359 | 20230807 | 145000 | 22496633300 | 31000 | 31050 | 31050 | 31000 | 1882 |
| 360 | 20230807 | 144900 | 22438268100 | 31000 | 31050 | 31100 | 31000 | 2817 |
| 361 | 20230807 | 144800 | 22350924550 | 31050 | 31050 | 31050 | 31000 | 1270 |
| 362 | 20230807 | 144700 | 22311523400 | 31050 | 31050 | 31050 | 31000 | 684 |
| 363 | 20230807 | 144600 | 22290312750 | 31050 | 31000 | 31100 | 30950 | 3921 |
| 364 | 20230807 | 144500 | 22168648200 | 31050 | 31050 | 31050 | 30950 | 838 |
| 365 | 20230807 | 144400 | 22142683750 | 31000 | 31000 | 31050 | 30950 | 1582 |
| 366 | 20230807 | 144300 | 22093695100 | 31000 | 31000 | 31000 | 30950 | 2136 |
| 367 | 20230807 | 144200 | 22027510500 | 30950 | 30950 | 31000 | 30950 | 799 |
| 368 | 20230807 | 144100 | 22002777700 | 30950 | 30950 | 31050 | 30950 | 1407 |
| 369 | 20230807 | 144000 | 21959214200 | 31050 | 30950 | 31050 | 30950 | 1526 |
| 370 | 20230807 | 143900 | 21911922900 | 31000 | 31000 | 31050 | 30950 | 630 |
| 371 | 20230807 | 143800 | 21892394250 | 31000 | 31000 | 31050 | 31000 | 2023 |
| 372 | 20230807 | 143700 | 21829680800 | 31000 | 31000 | 31050 | 31000 | 459 |
| 373 | 20230807 | 143600 | 21815448150 | 31050 | 31050 | 31050 | 31000 | 1334 |
| 374 | 20230807 | 143500 | 21774087550 | 31000 | 31100 | 31100 | 31000 | 957 |
| 375 | 20230807 | 143400 | 21744413400 | 31050 | 31000 | 31100 | 31000 | 1521 |
| 376 | 20230807 | 143300 | 21697202300 | 31050 | 31050 | 31050 | 31000 | 1118 |
| 377 | 20230807 | 143200 | 21662515400 | 31100 | 31000 | 31100 | 31000 | 397 |
| 378 | 20230807 | 143100 | 21650189800 | 31000 | 31000 | 31050 | 31000 | 1336 |
| 379 | 20230807 | 143000 | 21608762250 | 31100 | 31100 | 31100 | 31000 | 1358 |
| 380 | 20230807 | 142900 | 21566580350 | 31100 | 31100 | 31150 | 31050 | 883 |
| 381 | 20230807 | 142800 | 21539129100 | 31100 | 31050 | 31100 | 31000 | 2888 |
| 382 | 20230807 | 142700 | 21449463950 | 31000 | 31000 | 31050 | 30950 | 737 |
| 383 | 20230807 | 142600 | 21426610100 | 31000 | 31000 | 31050 | 30950 | 1258 |
| 384 | 20230807 | 142500 | 21387624300 | 30950 | 31000 | 31050 | 30950 | 2282 |
| 385 | 20230807 | 142400 | 21316963550 | 31000 | 31000 | 31050 | 30950 | 1092 |
| 386 | 20230807 | 142300 | 21283139400 | 30950 | 31000 | 31000 | 30950 | 7388 |
| 387 | 20230807 | 142200 | 21054461850 | 31000 | 31000 | 31050 | 30950 | 1804 |
| 388 | 20230807 | 142100 | 20998531550 | 31000 | 31000 | 31050 | 31000 | 580 |
| 389 | 20230807 | 142000 | 20980549800 | 31000 | 31000 | 31100 | 30950 | 2942 |
| 390 | 20230807 | 141900 | 20889351050 | 31000 | 31000 | 31100 | 31000 | 453 |
| 391 | 20230807 | 141800 | 20875297950 | 31100 | 31000 | 31100 | 31000 | 1486 |
| 392 | 20230807 | 141700 | 20829211250 | 31100 | 31050 | 31100 | 31000 | 1407 |
| 393 | 20230807 | 141600 | 20785519850 | 31100 | 31100 | 31100 | 31050 | 1365 |
| 394 | 20230807 | 141500 | 20743134450 | 31100 | 31050 | 31100 | 31050 | 981 |
| 395 | 20230807 | 141400 | 20712666500 | 31050 | 31050 | 31100 | 31050 | 386 |
| 396 | 20230807 | 141300 | 20700677450 | 31050 | 31050 | 31050 | 31000 | 1766 |
| 397 | 20230807 | 141200 | 20645908750 | 31050 | 31050 | 31050 | 31000 | 1623 |
| 398 | 20230807 | 141100 | 20595582450 | 31050 | 31050 | 31100 | 31000 | 620 |
| 399 | 20230807 | 141000 | 20576337650 | 31050 | 31100 | 31100 | 31000 | 1256 |
| 400 | 20230807 | 140900 | 20537348700 | 31050 | 31050 | 31100 | 31000 | 646 |
| 401 | 20230807 | 140800 | 20517294700 | 31100 | 31150 | 31150 | 31000 | 3014 |
| 402 | 20230807 | 140700 | 20423628650 | 31150 | 31100 | 31150 | 31100 | 1524 |
| 403 | 20230807 | 140600 | 20376208450 | 31100 | 31100 | 31150 | 31100 | 1029 |
| 404 | 20230807 | 140500 | 20344203050 | 31150 | 31050 | 31150 | 31050 | 1384 |
| 405 | 20230807 | 140400 | 20301194600 | 31100 | 31100 | 31100 | 31050 | 2092 |
| 406 | 20230807 | 140300 | 20236140600 | 31100 | 31100 | 31150 | 31050 | 3770 |
| 407 | 20230807 | 140200 | 20118870300 | 31050 | 31050 | 31100 | 31000 | 1004 |
| 408 | 20230807 | 140100 | 20087710550 | 31000 | 31000 | 31100 | 31000 | 1440 |
| 409 | 20230807 | 140000 | 20043058650 | 31000 | 31000 | 31100 | 31000 | 1785 |
| 410 | 20230807 | 135900 | 19987674550 | 31000 | 30950 | 31050 | 30950 | 965 |
| 411 | 20230807 | 135800 | 19957755500 | 30950 | 30950 | 31050 | 30950 | 1255 |
| 412 | 20230807 | 135700 | 19918879550 | 31000 | 30950 | 31000 | 30900 | 1111 |
| 413 | 20230807 | 135600 | 19884496950 | 30950 | 30950 | 31000 | 30950 | 818 |
| 414 | 20230807 | 135500 | 19859177450 | 31050 | 30950 | 31050 | 30950 | 819 |
| 415 | 20230807 | 135400 | 19833802950 | 30950 | 30950 | 31000 | 30900 | 1608 |
| 416 | 20230807 | 135300 | 19784036000 | 31000 | 31000 | 31000 | 30900 | 1583 |
| 417 | 20230807 | 135200 | 19735044300 | 30950 | 30950 | 31050 | 30900 | 1439 |
| 418 | 20230807 | 135100 | 19690462900 | 30950 | 30950 | 31000 | 30950 | 1286 |
| 419 | 20230807 | 135000 | 19650655900 | 30950 | 31000 | 31050 | 30950 | 1015 |
| 420 | 20230807 | 134900 | 19619207500 | 31050 | 31000 | 31050 | 31000 | 933 |
| 421 | 20230807 | 134800 | 19590283600 | 31050 | 30950 | 31050 | 30950 | 1704 |
| 422 | 20230807 | 134700 | 19537521950 | 30950 | 31000 | 31050 | 30950 | 1796 |
| 423 | 20230807 | 134600 | 19481931950 | 30950 | 31000 | 31050 | 30950 | 873 |
| 424 | 20230807 | 134500 | 19454893550 | 31000 | 31000 | 31050 | 31000 | 1538 |
| 425 | 20230807 | 134400 | 19407211050 | 31000 | 31000 | 31100 | 30950 | 2017 |
| 426 | 20230807 | 134300 | 19344660150 | 31000 | 31000 | 31050 | 31000 | 6752 |
| 427 | 20230807 | 134200 | 19135346050 | 31000 | 31050 | 31100 | 31000 | 499 |
| 428 | 20230807 | 134100 | 19119869350 | 31050 | 31050 | 31150 | 31000 | 432 |
| 429 | 20230807 | 134000 | 19106448200 | 31050 | 31100 | 31100 | 31000 | 1812 |
| 430 | 20230807 | 133900 | 19050187850 | 31050 | 31050 | 31100 | 31000 | 2680 |
| 431 | 20230807 | 133800 | 18966995000 | 31050 | 31100 | 31150 | 31050 | 1160 |
| 432 | 20230807 | 133700 | 18930946750 | 31050 | 31000 | 31150 | 31000 | 1250 |
| 433 | 20230807 | 133600 | 18892100850 | 31000 | 31050 | 31100 | 31000 | 1269 |
| 434 | 20230807 | 133500 | 18852733850 | 31050 | 31050 | 31100 | 31050 | 1466 |
| 435 | 20230807 | 133400 | 18807211350 | 31050 | 31050 | 31100 | 31050 | 1205 |
| 436 | 20230807 | 133300 | 18769793700 | 31050 | 31100 | 31100 | 31050 | 1166 |
| 437 | 20230807 | 133200 | 18733586400 | 31100 | 31100 | 31150 | 31100 | 1186 |
| 438 | 20230807 | 133100 | 18696699500 | 31150 | 31100 | 31150 | 31100 | 886 |
| 439 | 20230807 | 133000 | 18669141350 | 31100 | 31100 | 31150 | 31100 | 1119 |
| 440 | 20230807 | 132900 | 18634335050 | 31150 | 31100 | 31150 | 31100 | 654 |
| 441 | 20230807 | 132800 | 18613993500 | 31100 | 31200 | 31250 | 31100 | 1395 |
| 442 | 20230807 | 132700 | 18570563550 | 31150 | 31150 | 31200 | 31150 | 1133 |
| 443 | 20230807 | 132600 | 18535240400 | 31150 | 31150 | 31250 | 31100 | 933 |
| 444 | 20230807 | 132500 | 18506180850 | 31100 | 31150 | 31250 | 31100 | 911 |
| 445 | 20230807 | 132400 | 18477830050 | 31200 | 31100 | 31250 | 31100 | 1175 |
| 446 | 20230807 | 132300 | 18441237600 | 31150 | 31150 | 31250 | 31100 | 1305 |
| 447 | 20230807 | 132200 | 18400550700 | 31150 | 31100 | 31300 | 31050 | 2646 |
| 448 | 20230807 | 132100 | 18318139000 | 31050 | 31100 | 31100 | 31050 | 1481 |
| 449 | 20230807 | 132000 | 18272137750 | 31100 | 31100 | 31150 | 31050 | 1359 |
| 450 | 20230807 | 131900 | 18229910250 | 31100 | 31100 | 31100 | 31100 | 1154 |
| 451 | 20230807 | 131800 | 18194020850 | 31100 | 31100 | 31150 | 31050 | 1183 |
| 452 | 20230807 | 131700 | 18157225400 | 31100 | 31100 | 31150 | 31100 | 2181 |
| 453 | 20230807 | 131600 | 18089394600 | 31100 | 31150 | 31200 | 31100 | 951 |
| 454 | 20230807 | 131500 | 18059768550 | 31200 | 31150 | 31200 | 31150 | 1971 |
| 455 | 20230807 | 131400 | 17998350600 | 31150 | 31200 | 31250 | 31150 | 6063 |
| 456 | 20230807 | 131300 | 17809298200 | 31200 | 31250 | 31300 | 31200 | 3111 |
| 457 | 20230807 | 131200 | 17712135100 | 31250 | 31300 | 31300 | 31250 | 780 |
| 458 | 20230807 | 131100 | 17687756050 | 31300 | 31300 | 31300 | 31250 | 642 |
| 459 | 20230807 | 131000 | 17667689150 | 31300 | 31250 | 31350 | 31250 | 1673 |
| 460 | 20230807 | 130900 | 17615387900 | 31300 | 31250 | 31300 | 31250 | 918 |
| 461 | 20230807 | 130800 | 17586697700 | 31200 | 31300 | 31300 | 31200 | 1187 |
| 462 | 20230807 | 130700 | 17549629500 | 31250 | 31250 | 31300 | 31200 | 1157 |
| 463 | 20230807 | 130600 | 17513480000 | 31250 | 31300 | 31300 | 31250 | 807 |
| 464 | 20230807 | 130500 | 17488249500 | 31250 | 31300 | 31350 | 31250 | 538 |
| 465 | 20230807 | 130400 | 17471418500 | 31350 | 31300 | 31350 | 31250 | 668 |
| 466 | 20230807 | 130300 | 17450510900 | 31350 | 31250 | 31350 | 31250 | 824 |
| 467 | 20230807 | 130200 | 17424751500 | 31250 | 31300 | 31350 | 31250 | 2363 |
| 468 | 20230807 | 130100 | 17350838200 | 31250 | 31350 | 31350 | 31250 | 331 |
| 469 | 20230807 | 130000 | 17340484300 | 31300 | 31350 | 31350 | 31250 | 775 |
| 470 | 20230807 | 125900 | 17316226300 | 31300 | 31250 | 31300 | 31250 | 4388 |
| 471 | 20230807 | 125800 | 17179048450 | 31250 | 31300 | 31300 | 31250 | 448 |
| 472 | 20230807 | 125700 | 17165041450 | 31300 | 31350 | 31350 | 31250 | 896 |
| 473 | 20230807 | 125600 | 17137024950 | 31300 | 31300 | 31350 | 31250 | 886 |
| 474 | 20230807 | 125500 | 17109291450 | 31300 | 31300 | 31350 | 31300 | 753 |
| 475 | 20230807 | 125400 | 17085722250 | 31300 | 31350 | 31350 | 31300 | 893 |
| 476 | 20230807 | 125300 | 17057766400 | 31350 | 31300 | 31350 | 31300 | 915 |
| 477 | 20230807 | 125200 | 17029126200 | 31350 | 31350 | 31450 | 31300 | 525 |
| 478 | 20230807 | 125100 | 17012677100 | 31450 | 31400 | 31450 | 31350 | 413 |
| 479 | 20230807 | 125000 | 16999710050 | 31400 | 31400 | 31450 | 31350 | 1638 |
| 480 | 20230807 | 124900 | 16948313350 | 31350 | 31450 | 31450 | 31350 | 890 |
| 481 | 20230807 | 124800 | 16920389600 | 31450 | 31450 | 31450 | 31400 | 1071 |
| 482 | 20230807 | 124700 | 16886745400 | 31450 | 31400 | 31450 | 31400 | 822 |
| 483 | 20230807 | 124600 | 16860914350 | 31450 | 31400 | 31450 | 31400 | 628 |
| 484 | 20230807 | 124500 | 16841193900 | 31450 | 31400 | 31450 | 31400 | 392 |
| 485 | 20230807 | 124400 | 16828882100 | 31450 | 31550 | 31550 | 31400 | 373 |
| 486 | 20230807 | 124300 | 16817143800 | 31550 | 31350 | 31550 | 31350 | 2519 |
| 487 | 20230807 | 124200 | 16737910950 | 31400 | 31350 | 31400 | 31350 | 558 |
| 488 | 20230807 | 124100 | 16720415050 | 31350 | 31400 | 31450 | 31350 | 1174 |
| 489 | 20230807 | 124000 | 16683566550 | 31400 | 31400 | 31450 | 31350 | 1500 |
| 490 | 20230807 | 123900 | 16636507250 | 31350 | 31350 | 31400 | 31300 | 940 |
| 491 | 20230807 | 123800 | 16607036900 | 31350 | 31350 | 31400 | 31350 | 482 |
| 492 | 20230807 | 123700 | 16591924350 | 31400 | 31350 | 31400 | 31350 | 1198 |
| 493 | 20230807 | 123600 | 16554364600 | 31350 | 31400 | 31400 | 31350 | 595 |
| 494 | 20230807 | 123500 | 16535703400 | 31400 | 31350 | 31450 | 31350 | 516 |
| 495 | 20230807 | 123400 | 16519519550 | 31350 | 31400 | 31450 | 31350 | 743 |
| 496 | 20230807 | 123300 | 16496209650 | 31400 | 31450 | 31450 | 31350 | 1257 |
| 497 | 20230807 | 123200 | 16456767250 | 31450 | 31450 | 31450 | 31400 | 834 |
| 498 | 20230807 | 123100 | 16430563300 | 31450 | 31450 | 31500 | 31400 | 426 |
| 499 | 20230807 | 123000 | 16417167400 | 31450 | 31400 | 31500 | 31400 | 1221 |
| 500 | 20230807 | 122900 | 16378808300 | 31400 | 31350 | 31400 | 31350 | 2915 |
| 501 | 20230807 | 122800 | 16287289450 | 31400 | 31450 | 31450 | 31350 | 2748 |
| 502 | 20230807 | 122700 | 16201073000 | 31400 | 31450 | 31500 | 31400 | 856 |
| 503 | 20230807 | 122600 | 16174179600 | 31450 | 31450 | 31500 | 31450 | 1454 |
| 504 | 20230807 | 122500 | 16128450550 | 31500 | 31500 | 31500 | 31450 | 589 |
| 505 | 20230807 | 122400 | 16109902750 | 31450 | 31450 | 31500 | 31450 | 291 |
| 506 | 20230807 | 122300 | 16100748400 | 31450 | 31500 | 31500 | 31450 | 2178 |
| 507 | 20230807 | 122200 | 16032247700 | 31500 | 31450 | 31500 | 31450 | 818 |
| 508 | 20230807 | 122100 | 16006518200 | 31450 | 31400 | 31500 | 31400 | 1153 |
| 509 | 20230807 | 122000 | 15970259800 | 31450 | 31400 | 31500 | 31350 | 1149 |
| 510 | 20230807 | 121900 | 15934172750 | 31400 | 31400 | 31450 | 31350 | 316 |
| 511 | 20230807 | 121800 | 15924256000 | 31350 | 31450 | 31450 | 31350 | 1575 |
| 512 | 20230807 | 121700 | 15874812400 | 31400 | 31450 | 31500 | 31400 | 908 |
| 513 | 20230807 | 121600 | 15846266100 | 31500 | 31450 | 31500 | 31450 | 276 |
| 514 | 20230807 | 121500 | 15837573900 | 31500 | 31500 | 31500 | 31400 | 1630 |
| 515 | 20230807 | 121400 | 15786301800 | 31450 | 31450 | 31550 | 31450 | 368 |
| 516 | 20230807 | 121300 | 15774709550 | 31500 | 31600 | 31600 | 31450 | 668 |
| 517 | 20230807 | 121200 | 15753685550 | 31500 | 31550 | 31650 | 31500 | 1271 |
| 518 | 20230807 | 121100 | 15713570450 | 31550 | 31600 | 31600 | 31550 | 267 |
| 519 | 20230807 | 121000 | 15705134350 | 31550 | 31650 | 31700 | 31550 | 914 |
| 520 | 20230807 | 120900 | 15676250350 | 31650 | 31700 | 31700 | 31600 | 4068 |
| 521 | 20230807 | 120800 | 15547522850 | 31650 | 31600 | 31700 | 31600 | 6477 |
| 522 | 20230807 | 120700 | 15342462200 | 31600 | 31600 | 31650 | 31600 | 1722 |
| 523 | 20230807 | 120600 | 15288035900 | 31600 | 31600 | 31650 | 31550 | 700 |
| 524 | 20230807 | 120500 | 15265912700 | 31600 | 31650 | 31650 | 31550 | 1177 |
| 525 | 20230807 | 120400 | 15228692050 | 31650 | 31550 | 31650 | 31500 | 4050 |
| 526 | 20230807 | 120300 | 15100768850 | 31600 | 31500 | 31600 | 31500 | 1662 |
| 527 | 20230807 | 120200 | 15048331350 | 31500 | 31450 | 31550 | 31450 | 5892 |
| 528 | 20230807 | 120100 | 14862665100 | 31450 | 31500 | 31500 | 31400 | 250 |
| 529 | 20230807 | 120000 | 14854808250 | 31400 | 31400 | 31500 | 31350 | 2183 |
| 530 | 20230807 | 115900 | 14786196900 | 31400 | 31450 | 31450 | 31400 | 757 |
| 531 | 20230807 | 115800 | 14762425800 | 31400 | 31450 | 31450 | 31350 | 510 |
| 532 | 20230807 | 115700 | 14746410050 | 31450 | 31400 | 31450 | 31300 | 1595 |
| 533 | 20230807 | 115600 | 14696395250 | 31400 | 31350 | 31400 | 31350 | 305 |
| 534 | 20230807 | 115500 | 14686821500 | 31400 | 31350 | 31450 | 31350 | 448 |
| 535 | 20230807 | 115400 | 14672761550 | 31350 | 31400 | 31450 | 31350 | 599 |
| 536 | 20230807 | 115300 | 14653965000 | 31450 | 31500 | 31500 | 31350 | 2012 |
| 537 | 20230807 | 115200 | 14590756900 | 31400 | 31300 | 31450 | 31200 | 5708 |
| 538 | 20230807 | 115100 | 14411801100 | 31300 | 31300 | 31350 | 31250 | 957 |
| 539 | 20230807 | 115000 | 14381857300 | 31300 | 31250 | 31350 | 31250 | 637 |
| 540 | 20230807 | 114900 | 14361929250 | 31250 | 31250 | 31300 | 31250 | 1056 |
| 541 | 20230807 | 114800 | 14328909100 | 31300 | 31300 | 31350 | 31250 | 672 |
| 542 | 20230807 | 114700 | 14307893650 | 31300 | 31250 | 31350 | 31250 | 1510 |
| 543 | 20230807 | 114600 | 14260657700 | 31250 | 31250 | 31350 | 31250 | 378 |
| 544 | 20230807 | 114500 | 14248842500 | 31250 | 31300 | 31300 | 31250 | 567 |
| 545 | 20230807 | 114400 | 14231103550 | 31250 | 31250 | 31300 | 31200 | 1168 |
| 546 | 20230807 | 114300 | 14194601250 | 31250 | 31250 | 31350 | 31200 | 939 |
| 547 | 20230807 | 114200 | 14165246350 | 31200 | 31250 | 31300 | 31150 | 2137 |
| 548 | 20230807 | 114100 | 14098566950 | 31200 | 31200 | 31250 | 31200 | 1227 |
| 549 | 20230807 | 114000 | 14060283400 | 31150 | 31250 | 31300 | 31150 | 814 |
| 550 | 20230807 | 113900 | 14034868850 | 31250 | 31200 | 31250 | 31200 | 1027 |
| 551 | 20230807 | 113800 | 14002813500 | 31200 | 31300 | 31350 | 31200 | 292 |
| 552 | 20230807 | 113700 | 13993694250 | 31250 | 31250 | 31350 | 31200 | 885 |
| 553 | 20230807 | 113600 | 13966068800 | 31250 | 31250 | 31250 | 31150 | 1127 |
| 554 | 20230807 | 113500 | 13930903400 | 31200 | 31200 | 31250 | 31200 | 409 |
| 555 | 20230807 | 113400 | 13918140900 | 31150 | 31200 | 31200 | 31150 | 1323 |
| 556 | 20230807 | 113300 | 13876928850 | 31150 | 31200 | 31250 | 31150 | 1505 |
| 557 | 20230807 | 113200 | 13829969450 | 31250 | 31200 | 31250 | 31150 | 475 |
| 558 | 20230807 | 113100 | 13815156400 | 31200 | 31200 | 31250 | 31150 | 1040 |
| 559 | 20230807 | 113000 | 13782753550 | 31200 | 31200 | 31400 | 31150 | 2630 |
| 560 | 20230807 | 112900 | 13700650000 | 31200 | 31200 | 31200 | 31150 | 714 |
| 561 | 20230807 | 112800 | 13678397150 | 31200 | 31300 | 31300 | 31150 | 3509 |
| 562 | 20230807 | 112700 | 13568949200 | 31300 | 31300 | 31300 | 31250 | 930 |
| 563 | 20230807 | 112600 | 13539885900 | 31250 | 31300 | 31350 | 31250 | 903 |
| 564 | 20230807 | 112500 | 13511631000 | 31300 | 31350 | 31400 | 31300 | 860 |
| 565 | 20230807 | 112400 | 13484699000 | 31300 | 31300 | 31350 | 31300 | 1313 |
| 566 | 20230807 | 112300 | 13443599950 | 31350 | 31350 | 31350 | 31300 | 766 |
| 567 | 20230807 | 112200 | 13419618650 | 31350 | 31350 | 31400 | 31300 | 1048 |
| 568 | 20230807 | 112100 | 13386805100 | 31400 | 31450 | 31450 | 31350 | 2147 |
| 569 | 20230807 | 112000 | 13319433300 | 31400 | 31500 | 31500 | 31400 | 3076 |
| 570 | 20230807 | 111900 | 13222749050 | 31500 | 31400 | 31500 | 31350 | 7178 |
| 571 | 20230807 | 111800 | 12997201000 | 31350 | 31400 | 31400 | 31300 | 1040 |
| 572 | 20230807 | 111700 | 12964587050 | 31350 | 31350 | 31350 | 31300 | 2124 |
| 573 | 20230807 | 111600 | 12898051400 | 31350 | 31300 | 31350 | 31250 | 1989 |
| 574 | 20230807 | 111500 | 12835793100 | 31300 | 31350 | 31350 | 31300 | 1534 |
| 575 | 20230807 | 111400 | 12787774850 | 31300 | 31300 | 31350 | 31250 | 2083 |
| 576 | 20230807 | 111300 | 12722567900 | 31350 | 31350 | 31400 | 31300 | 5217 |
| 577 | 20230807 | 111200 | 12558965250 | 31350 | 31400 | 31400 | 31300 | 2241 |
| 578 | 20230807 | 111100 | 12488644700 | 31300 | 31300 | 31350 | 31250 | 5591 |
| 579 | 20230807 | 111000 | 12313486200 | 31300 | 31250 | 31300 | 31200 | 5342 |
| 580 | 20230807 | 110900 | 12146402800 | 31250 | 31250 | 31300 | 31150 | 4939 |
| 581 | 20230807 | 110800 | 11992076500 | 31200 | 31150 | 31200 | 31150 | 343 |
| 582 | 20230807 | 110700 | 11981383450 | 31200 | 31200 | 31250 | 31150 | 3391 |
| 583 | 20230807 | 110600 | 11875571650 | 31200 | 31250 | 31250 | 31150 | 1751 |
| 584 | 20230807 | 110500 | 11820957700 | 31200 | 31200 | 31250 | 31150 | 2853 |
| 585 | 20230807 | 110400 | 11731947550 | 31150 | 31250 | 31300 | 31150 | 2670 |
| 586 | 20230807 | 110300 | 11648606550 | 31300 | 31300 | 31300 | 31250 | 4308 |
| 587 | 20230807 | 110200 | 11513813700 | 31250 | 31250 | 31300 | 31150 | 1737 |
| 588 | 20230807 | 110100 | 11459552650 | 31300 | 31200 | 31300 | 31200 | 999 |
| 589 | 20230807 | 110000 | 11428349200 | 31200 | 31100 | 31300 | 31050 | 7005 |
| 590 | 20230807 | 105900 | 11209851600 | 31150 | 31100 | 31150 | 31050 | 4379 |
| 591 | 20230807 | 105800 | 11073540650 | 31050 | 31050 | 31150 | 31000 | 1461 |
| 592 | 20230807 | 105700 | 11028193400 | 31050 | 31100 | 31150 | 31050 | 2011 |
| 593 | 20230807 | 105600 | 10965698650 | 31150 | 31000 | 31150 | 31000 | 2778 |
| 594 | 20230807 | 105500 | 10879384500 | 31050 | 31000 | 31050 | 31000 | 1298 |
| 595 | 20230807 | 105400 | 10839104050 | 31000 | 31000 | 31050 | 30950 | 956 |
| 596 | 20230807 | 105300 | 10809470400 | 31000 | 31000 | 31050 | 31000 | 910 |
| 597 | 20230807 | 105200 | 10781256050 | 31050 | 31000 | 31050 | 31000 | 651 |
| 598 | 20230807 | 105100 | 10761053750 | 31000 | 31100 | 31100 | 31000 | 4166 |
| 599 | 20230807 | 105000 | 10631729900 | 31050 | 31050 | 31150 | 30900 | 4910 |
| 600 | 20230807 | 104900 | 10479283950 | 31050 | 30950 | 31050 | 30900 | 2829 |
| 601 | 20230807 | 104800 | 10391716100 | 30900 | 30900 | 30950 | 30900 | 1455 |
| 602 | 20230807 | 104700 | 10346743050 | 30900 | 30950 | 31000 | 30850 | 1506 |
| 603 | 20230807 | 104600 | 10300209600 | 30900 | 30900 | 30950 | 30900 | 541 |
| 604 | 20230807 | 104500 | 10283485550 | 30950 | 30900 | 30950 | 30850 | 688 |
| 605 | 20230807 | 104400 | 10262229950 | 30950 | 30900 | 30950 | 30900 | 1802 |
| 606 | 20230807 | 104300 | 10206511050 | 30900 | 30850 | 30950 | 30850 | 1374 |
| 607 | 20230807 | 104200 | 10164095750 | 30800 | 30750 | 30850 | 30750 | 1771 |
| 608 | 20230807 | 104100 | 10109598550 | 30750 | 30850 | 30900 | 30750 | 4120 |
| 609 | 20230807 | 104000 | 9982726300 | 30850 | 30900 | 30900 | 30850 | 1777 |
| 610 | 20230807 | 103900 | 9927902200 | 30900 | 30900 | 30950 | 30850 | 1928 |
| 611 | 20230807 | 103800 | 9868360550 | 30900 | 30900 | 30950 | 30850 | 3560 |
| 612 | 20230807 | 103700 | 9758359650 | 30950 | 30900 | 30950 | 30900 | 1099 |
| 613 | 20230807 | 103600 | 9724395350 | 30900 | 30950 | 30950 | 30900 | 2446 |
| 614 | 20230807 | 103500 | 9648779850 | 31000 | 31000 | 31050 | 30950 | 2226 |
| 615 | 20230807 | 103400 | 9579818650 | 31000 | 31000 | 31000 | 30900 | 5009 |
| 616 | 20230807 | 103300 | 9424687900 | 31000 | 30950 | 31050 | 30950 | 2623 |
| 617 | 20230807 | 103200 | 9343446050 | 30950 | 31050 | 31050 | 30950 | 1919 |
| 618 | 20230807 | 103100 | 9283983050 | 31050 | 31100 | 31100 | 31000 | 1527 |
| 619 | 20230807 | 103000 | 9236593750 | 31100 | 31100 | 31150 | 31050 | 1102 |
| 620 | 20230807 | 102900 | 9202322750 | 31150 | 31100 | 31150 | 31100 | 359 |
| 621 | 20230807 | 102800 | 9191152600 | 31150 | 31150 | 31200 | 31100 | 830 |
| 622 | 20230807 | 102700 | 9165295550 | 31200 | 31200 | 31200 | 31100 | 1085 |
| 623 | 20230807 | 102600 | 9131498550 | 31200 | 31200 | 31250 | 31150 | 501 |
| 624 | 20230807 | 102500 | 9115868150 | 31250 | 31200 | 31250 | 31050 | 1042 |
| 625 | 20230807 | 102400 | 9083388600 | 31200 | 31150 | 31300 | 31100 | 988 |
| 626 | 20230807 | 102300 | 9052585150 | 31200 | 31350 | 31350 | 31200 | 672 |
| 627 | 20230807 | 102200 | 9031559050 | 31350 | 31150 | 31350 | 31100 | 4386 |
| 628 | 20230807 | 102100 | 8894573300 | 31150 | 31150 | 31200 | 31150 | 497 |
| 629 | 20230807 | 102000 | 8879091400 | 31200 | 31200 | 31250 | 31200 | 1945 |
| 630 | 20230807 | 101900 | 8818345600 | 31200 | 31100 | 31250 | 31000 | 3464 |
| 631 | 20230807 | 101800 | 8710344850 | 31050 | 31000 | 31050 | 31000 | 701 |
| 632 | 20230807 | 101700 | 8688602750 | 31050 | 31050 | 31050 | 31000 | 769 |
| 633 | 20230807 | 101600 | 8664756500 | 31050 | 31000 | 31100 | 31000 | 975 |
| 634 | 20230807 | 101500 | 8634503900 | 31000 | 31000 | 31050 | 31000 | 753 |
| 635 | 20230807 | 101400 | 8611150250 | 31000 | 31050 | 31050 | 31000 | 1266 |
| 636 | 20230807 | 101300 | 8571869600 | 31050 | 31000 | 31050 | 31000 | 1193 |
| 637 | 20230807 | 101200 | 8534859450 | 31050 | 31000 | 31100 | 31000 | 147 |
| 638 | 20230807 | 101100 | 8530298300 | 31000 | 31000 | 31100 | 31000 | 833 |
| 639 | 20230807 | 101000 | 8504437750 | 31000 | 31050 | 31050 | 30950 | 1691 |
| 640 | 20230807 | 100900 | 8452042500 | 31000 | 31050 | 31100 | 31000 | 375 |
| 641 | 20230807 | 100800 | 8440411500 | 31100 | 31100 | 31150 | 31050 | 1120 |
| 642 | 20230807 | 100700 | 8405622150 | 31100 | 31100 | 31100 | 31050 | 735 |
| 643 | 20230807 | 100600 | 8382794000 | 31100 | 31100 | 31150 | 31100 | 351 |
| 644 | 20230807 | 100500 | 8371875000 | 31100 | 31000 | 31150 | 31000 | 2339 |
| 645 | 20230807 | 100400 | 8299125200 | 30950 | 30950 | 31000 | 30950 | 661 |
| 646 | 20230807 | 100300 | 8278664350 | 30950 | 30950 | 31000 | 30850 | 4608 |
| 647 | 20230807 | 100200 | 8136307000 | 30950 | 31100 | 31150 | 30950 | 4024 |
| 648 | 20230807 | 100100 | 8011483650 | 31150 | 31050 | 31150 | 31000 | 1004 |
| 649 | 20230807 | 100000 | 7980293200 | 31050 | 31050 | 31150 | 31050 | 1043 |
| 650 | 20230807 | 095900 | 7947882550 | 31050 | 31050 | 31150 | 31050 | 904 |
| 651 | 20230807 | 095800 | 7919769750 | 31050 | 31100 | 31150 | 31050 | 1896 |
| 652 | 20230807 | 095700 | 7860796950 | 31150 | 31150 | 31200 | 31100 | 778 |
| 653 | 20230807 | 095600 | 7836573500 | 31200 | 31200 | 31250 | 31200 | 1868 |
| 654 | 20230807 | 095500 | 7778272900 | 31250 | 31250 | 31250 | 31200 | 3305 |
| 655 | 20230807 | 095400 | 7675026400 | 31200 | 31200 | 31300 | 31050 | 4049 |
| 656 | 20230807 | 095300 | 7548559500 | 31150 | 31050 | 31150 | 30900 | 3049 |
| 657 | 20230807 | 095200 | 7454124400 | 31100 | 31000 | 31100 | 30900 | 1954 |
| 658 | 20230807 | 095100 | 7393490700 | 30950 | 30850 | 31100 | 30800 | 2656 |
| 659 | 20230807 | 095000 | 7311269800 | 30850 | 30900 | 31000 | 30800 | 732 |
| 660 | 20230807 | 094900 | 7288656250 | 30900 | 30850 | 30900 | 30800 | 1096 |
| 661 | 20230807 | 094800 | 7254853000 | 30850 | 30950 | 31000 | 30850 | 3507 |
| 662 | 20230807 | 094700 | 7146512200 | 31000 | 31000 | 31050 | 30950 | 3036 |
| 663 | 20230807 | 094600 | 7052487000 | 31050 | 31000 | 31050 | 30950 | 720 |
| 664 | 20230807 | 094500 | 7030185200 | 31000 | 31050 | 31050 | 30950 | 1468 |
| 665 | 20230807 | 094400 | 6984652400 | 31050 | 30950 | 31100 | 30950 | 1999 |
| 666 | 20230807 | 094300 | 6922665200 | 30950 | 30900 | 31000 | 30850 | 3245 |
| 667 | 20230807 | 094200 | 6822221850 | 30950 | 30850 | 30950 | 30800 | 1718 |
| 668 | 20230807 | 094100 | 6769167250 | 30850 | 30800 | 30900 | 30750 | 7411 |
| 669 | 20230807 | 094000 | 6540982450 | 30800 | 30800 | 30900 | 30750 | 4019 |
| 670 | 20230807 | 093900 | 6416946550 | 30800 | 30750 | 30900 | 30700 | 3072 |
| 671 | 20230807 | 093800 | 6322337600 | 30800 | 30750 | 30850 | 30650 | 9194 |
| 672 | 20230807 | 093700 | 6039724800 | 30750 | 30800 | 30850 | 30700 | 5896 |
| 673 | 20230807 | 093600 | 5858230100 | 30850 | 30850 | 30850 | 30800 | 3636 |
| 674 | 20230807 | 093500 | 5746231450 | 30800 | 30950 | 31000 | 30800 | 9596 |
| 675 | 20230807 | 093400 | 5449805600 | 30950 | 30950 | 31000 | 30950 | 3152 |
| 676 | 20230807 | 093300 | 5352173550 | 30950 | 31050 | 31050 | 30950 | 5542 |
| 677 | 20230807 | 093200 | 5180487900 | 31050 | 31000 | 31100 | 31000 | 3576 |
| 678 | 20230807 | 093100 | 5069523850 | 31000 | 31050 | 31050 | 31000 | 3861 |
| 679 | 20230807 | 093000 | 4949814100 | 31000 | 31000 | 31150 | 31000 | 8850 |
| 680 | 20230807 | 092900 | 4675297700 | 31050 | 31000 | 31050 | 31000 | 2283 |
| 681 | 20230807 | 092800 | 4604505150 | 31000 | 31050 | 31100 | 31000 | 4162 |
| 682 | 20230807 | 092700 | 4475412400 | 31050 | 31150 | 31150 | 31050 | 4076 |
| 683 | 20230807 | 092600 | 4348798500 | 31150 | 31150 | 31200 | 31050 | 6570 |
| 684 | 20230807 | 092500 | 4144322450 | 31150 | 31200 | 31200 | 31150 | 3265 |
| 685 | 20230807 | 092400 | 4042610450 | 31150 | 31250 | 31300 | 31150 | 9487 |
| 686 | 20230807 | 092300 | 3746623450 | 31250 | 31400 | 31450 | 31250 | 4265 |
| 687 | 20230807 | 092200 | 3613016750 | 31400 | 31450 | 31500 | 31400 | 1194 |
| 688 | 20230807 | 092100 | 3575492250 | 31450 | 31550 | 31550 | 31450 | 2454 |
| 689 | 20230807 | 092000 | 3498196550 | 31550 | 31700 | 31700 | 31550 | 2213 |
| 690 | 20230807 | 091900 | 3428280350 | 31700 | 31600 | 31700 | 31550 | 2144 |
| 691 | 20230807 | 091800 | 3360408300 | 31600 | 31650 | 31700 | 31550 | 2842 |
| 692 | 20230807 | 091700 | 3270493900 | 31650 | 31650 | 31700 | 31600 | 1940 |
| 693 | 20230807 | 091600 | 3209071050 | 31700 | 31350 | 31700 | 31350 | 12584 |
| 694 | 20230807 | 091500 | 2811868100 | 31350 | 31300 | 31400 | 31250 | 2872 |
| 695 | 20230807 | 091400 | 2721886850 | 31300 | 31300 | 31350 | 31250 | 2886 |
| 696 | 20230807 | 091300 | 2631579650 | 31300 | 31350 | 31350 | 31300 | 1390 |
| 697 | 20230807 | 091200 | 2588032400 | 31350 | 31200 | 31350 | 31200 | 6862 |
| 698 | 20230807 | 091100 | 2373613400 | 31200 | 31250 | 31350 | 31200 | 4504 |
| 699 | 20230807 | 091000 | 2232949650 | 31300 | 31250 | 31300 | 31100 | 5879 |
| 700 | 20230807 | 090900 | 2049748650 | 31300 | 31400 | 31400 | 31200 | 11248 |
| 701 | 20230807 | 090800 | 1698214250 | 31400 | 31500 | 31500 | 31350 | 2497 |
| 702 | 20230807 | 090700 | 1619847900 | 31400 | 31500 | 31550 | 31350 | 1993 |
| 703 | 20230807 | 090600 | 1557171400 | 31500 | 31250 | 31500 | 31250 | 3007 |
| 704 | 20230807 | 090500 | 1462959450 | 31250 | 31250 | 31300 | 31150 | 6853 |
| 705 | 20230807 | 090400 | 1249047000 | 31300 | 31450 | 31450 | 31250 | 3258 |
| 706 | 20230807 | 090300 | 1146977250 | 31500 | 31550 | 31650 | 31350 | 2792 |
| 707 | 20230807 | 090200 | 1058970550 | 31450 | 31100 | 31550 | 31100 | 8624 |
| 708 | 20230807 | 090100 | 789095650 | 31100 | 31650 | 31700 | 31100 | 16739 |
| 709 | 20230807 | 090000 | 263238300 | 31700 | 31650 | 31700 | 31650 | 8003 |