38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 204000 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 34622 |
| 3 | 20230810 | 203900 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 4 | 20230810 | 203800 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 5 | 20230810 | 203700 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 6 | 20230810 | 203600 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 7 | 20230810 | 203500 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 8 | 20230810 | 203400 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 9 | 20230810 | 203300 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 10 | 20230810 | 203200 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 11 | 20230810 | 203100 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 12 | 20230810 | 203000 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 13 | 20230810 | 202900 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 14 | 20230810 | 202800 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 15 | 20230810 | 202700 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 16 | 20230810 | 202600 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 17 | 20230810 | 202500 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 18 | 20230810 | 202400 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 19 | 20230810 | 202300 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 20 | 20230810 | 202200 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 21 | 20230810 | 202100 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 22 | 20230810 | 202000 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 23 | 20230810 | 201900 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 24 | 20230810 | 201800 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 25 | 20230810 | 201700 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 26 | 20230810 | 201600 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 27 | 20230810 | 201500 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 28 | 20230810 | 201400 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 29 | 20230810 | 201300 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 30 | 20230810 | 201200 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 31 | 20230810 | 201100 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 32 | 20230810 | 201000 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 34622 |
| 33 | 20230810 | 200900 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 34 | 20230810 | 200800 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 35 | 20230810 | 200700 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 36 | 20230810 | 200600 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 37 | 20230810 | 200500 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 38 | 20230810 | 200400 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 39 | 20230810 | 200300 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 40 | 20230810 | 200200 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 41 | 20230810 | 200100 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 42 | 20230810 | 200000 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 43 | 20230810 | 195900 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 44 | 20230810 | 195800 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 45 | 20230810 | 195700 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 46 | 20230810 | 195600 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 47 | 20230810 | 195500 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 48 | 20230810 | 195400 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 49 | 20230810 | 195300 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 50 | 20230810 | 195200 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 51 | 20230810 | 195100 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 52 | 20230810 | 195000 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 53 | 20230810 | 194900 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 54 | 20230810 | 194800 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 55 | 20230810 | 194700 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 56 | 20230810 | 194600 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 57 | 20230810 | 194500 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 58 | 20230810 | 194400 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 59 | 20230810 | 194300 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 60 | 20230810 | 194200 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 61 | 20230810 | 194100 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 62 | 20230810 | 194000 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 34622 |
| 63 | 20230810 | 193900 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 64 | 20230810 | 193800 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 65 | 20230810 | 193700 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 66 | 20230810 | 193600 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 67 | 20230810 | 193500 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 68 | 20230810 | 193400 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 69 | 20230810 | 193300 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 70 | 20230810 | 193200 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 71 | 20230810 | 193100 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 72 | 20230810 | 193000 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 73 | 20230810 | 192900 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 74 | 20230810 | 192800 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 75 | 20230810 | 192700 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 76 | 20230810 | 192600 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 77 | 20230810 | 192500 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 78 | 20230810 | 192400 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 79 | 20230810 | 192300 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 80 | 20230810 | 192200 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 81 | 20230810 | 192100 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 82 | 20230810 | 192000 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 83 | 20230810 | 191900 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 84 | 20230810 | 191800 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 85 | 20230810 | 191700 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 86 | 20230810 | 191600 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 87 | 20230810 | 191500 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 88 | 20230810 | 191400 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 89 | 20230810 | 191300 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 90 | 20230810 | 191200 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 91 | 20230810 | 191100 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 92 | 20230810 | 191000 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 34622 |
| 93 | 20230810 | 190900 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 94 | 20230810 | 190800 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 95 | 20230810 | 190700 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 96 | 20230810 | 190600 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 97 | 20230810 | 190500 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 98 | 20230810 | 190400 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 99 | 20230810 | 190300 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 100 | 20230810 | 190200 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 101 | 20230810 | 190100 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 102 | 20230810 | 190000 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 103 | 20230810 | 185900 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 104 | 20230810 | 185800 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 105 | 20230810 | 185700 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 106 | 20230810 | 185600 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 107 | 20230810 | 185500 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 108 | 20230810 | 185400 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 109 | 20230810 | 185300 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 110 | 20230810 | 185200 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 111 | 20230810 | 185100 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 112 | 20230810 | 185000 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 113 | 20230810 | 184900 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 114 | 20230810 | 184800 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 115 | 20230810 | 184700 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 116 | 20230810 | 184600 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 117 | 20230810 | 184500 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 118 | 20230810 | 184400 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 119 | 20230810 | 184300 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 120 | 20230810 | 184200 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 121 | 20230810 | 184100 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 122 | 20230810 | 184000 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 34622 |
| 123 | 20230810 | 183900 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 124 | 20230810 | 183800 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 125 | 20230810 | 183700 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 126 | 20230810 | 183600 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 127 | 20230810 | 183500 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 128 | 20230810 | 183400 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 129 | 20230810 | 183300 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 130 | 20230810 | 183200 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 131 | 20230810 | 183100 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 132 | 20230810 | 183000 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 133 | 20230810 | 182900 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 134 | 20230810 | 182800 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 135 | 20230810 | 182700 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 136 | 20230810 | 182600 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 137 | 20230810 | 182500 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 138 | 20230810 | 182400 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 139 | 20230810 | 182300 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 140 | 20230810 | 182200 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 141 | 20230810 | 182100 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 142 | 20230810 | 182000 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 143 | 20230810 | 181900 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 144 | 20230810 | 181800 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 145 | 20230810 | 181700 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 146 | 20230810 | 181600 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 147 | 20230810 | 181500 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 148 | 20230810 | 181400 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 149 | 20230810 | 181300 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 150 | 20230810 | 181200 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 151 | 20230810 | 181100 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 152 | 20230810 | 181000 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 34622 |
| 153 | 20230810 | 180900 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 154 | 20230810 | 180800 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 155 | 20230810 | 180700 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 156 | 20230810 | 180600 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 157 | 20230810 | 180500 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 158 | 20230810 | 180400 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 159 | 20230810 | 180300 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 160 | 20230810 | 180200 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 161 | 20230810 | 180100 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 162 | 20230810 | 180000 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 163 | 20230810 | 175900 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 164 | 20230810 | 175800 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 165 | 20230810 | 175700 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 166 | 20230810 | 175600 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 167 | 20230810 | 175500 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 168 | 20230810 | 175400 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 169 | 20230810 | 175300 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 170 | 20230810 | 175200 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 171 | 20230810 | 175100 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 172 | 20230810 | 175000 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 173 | 20230810 | 174900 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 174 | 20230810 | 174800 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 175 | 20230810 | 174700 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 176 | 20230810 | 174600 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 177 | 20230810 | 174500 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 178 | 20230810 | 174400 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 179 | 20230810 | 174300 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 180 | 20230810 | 174200 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 181 | 20230810 | 174100 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 182 | 20230810 | 174000 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 34622 |
| 183 | 20230810 | 173900 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 184 | 20230810 | 173800 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 185 | 20230810 | 173700 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 186 | 20230810 | 173600 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 187 | 20230810 | 173500 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 188 | 20230810 | 173400 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 189 | 20230810 | 173300 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 190 | 20230810 | 173200 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 191 | 20230810 | 173100 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 192 | 20230810 | 173000 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 193 | 20230810 | 172900 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 194 | 20230810 | 172800 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 195 | 20230810 | 172700 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 196 | 20230810 | 172600 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 197 | 20230810 | 172500 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 198 | 20230810 | 172400 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 199 | 20230810 | 172300 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 200 | 20230810 | 172200 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 201 | 20230810 | 172100 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 202 | 20230810 | 172000 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 203 | 20230810 | 171900 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 204 | 20230810 | 171800 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 205 | 20230810 | 171700 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 206 | 20230810 | 171600 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 207 | 20230810 | 171500 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 208 | 20230810 | 171400 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 209 | 20230810 | 171300 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 210 | 20230810 | 171200 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 211 | 20230810 | 171100 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 212 | 20230810 | 171000 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 34622 |
| 213 | 20230810 | 170900 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 214 | 20230810 | 170800 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 215 | 20230810 | 170700 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 216 | 20230810 | 170600 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 217 | 20230810 | 170500 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 218 | 20230810 | 170400 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 219 | 20230810 | 170300 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 220 | 20230810 | 170200 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 221 | 20230810 | 170100 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 222 | 20230810 | 170000 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 223 | 20230810 | 165900 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20230810 | 165800 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 225 | 20230810 | 165700 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20230810 | 165600 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20230810 | 165500 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20230810 | 165400 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 229 | 20230810 | 165300 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 230 | 20230810 | 165200 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 231 | 20230810 | 165100 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 232 | 20230810 | 165000 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 233 | 20230810 | 164900 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 234 | 20230810 | 164800 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 235 | 20230810 | 164700 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 236 | 20230810 | 164600 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 237 | 20230810 | 164500 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 238 | 20230810 | 164400 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 239 | 20230810 | 164300 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 240 | 20230810 | 164200 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 241 | 20230810 | 164100 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 242 | 20230810 | 164000 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 34622 |
| 243 | 20230810 | 163900 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 244 | 20230810 | 163800 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 245 | 20230810 | 163700 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 246 | 20230810 | 163600 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 247 | 20230810 | 163500 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 248 | 20230810 | 163400 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 249 | 20230810 | 163300 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 250 | 20230810 | 163200 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 251 | 20230810 | 163100 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 252 | 20230810 | 163000 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 253 | 20230810 | 162900 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 254 | 20230810 | 162800 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 255 | 20230810 | 162700 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 256 | 20230810 | 162600 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 257 | 20230810 | 162500 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 258 | 20230810 | 162400 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 259 | 20230810 | 162300 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 260 | 20230810 | 162200 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 261 | 20230810 | 162100 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 262 | 20230810 | 162000 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 263 | 20230810 | 161900 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 264 | 20230810 | 161800 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 265 | 20230810 | 161700 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 266 | 20230810 | 161600 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 267 | 20230810 | 161500 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 268 | 20230810 | 161400 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 269 | 20230810 | 161300 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 270 | 20230810 | 161200 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 271 | 20230810 | 161100 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 272 | 20230810 | 161000 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 34622 |
| 273 | 20230810 | 160900 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 274 | 20230810 | 160800 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 275 | 20230810 | 160700 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 276 | 20230810 | 160600 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 277 | 20230810 | 160500 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 278 | 20230810 | 160400 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 279 | 20230810 | 160300 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 280 | 20230810 | 160200 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 281 | 20230810 | 160100 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 282 | 20230810 | 160000 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 283 | 20230810 | 155900 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 284 | 20230810 | 155800 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 285 | 20230810 | 155700 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 286 | 20230810 | 155600 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 287 | 20230810 | 155500 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 288 | 20230810 | 155400 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 289 | 20230810 | 155300 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 290 | 20230810 | 155200 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 291 | 20230810 | 155100 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 292 | 20230810 | 155000 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 293 | 20230810 | 154900 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 294 | 20230810 | 154800 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 295 | 20230810 | 154700 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 296 | 20230810 | 154600 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 297 | 20230810 | 154500 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 298 | 20230810 | 154400 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 299 | 20230810 | 154300 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 300 | 20230810 | 154200 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 301 | 20230810 | 154100 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 302 | 20230810 | 154000 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 34622 |
| 303 | 20230810 | 153900 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 304 | 20230810 | 153800 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 305 | 20230810 | 153700 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 306 | 20230810 | 153600 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 307 | 20230810 | 153500 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 308 | 20230810 | 153400 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 309 | 20230810 | 153300 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 310 | 20230810 | 153200 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 311 | 20230810 | 153100 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 312 | 20230810 | 153000 | 32346225350 | 29350 | 29350 | 29350 | 29350 | 34622 |
| 313 | 20230810 | 152900 | 31330069650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 314 | 20230810 | 152800 | 31330069650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 315 | 20230810 | 152700 | 31330069650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 316 | 20230810 | 152600 | 31330069650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 317 | 20230810 | 152500 | 31330069650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 318 | 20230810 | 152400 | 31330069650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 319 | 20230810 | 152300 | 31330069650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 320 | 20230810 | 152200 | 31330069650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 321 | 20230810 | 152100 | 31330069650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 322 | 20230810 | 152000 | 31330069650 | 29300 | 29300 | 29300 | 29300 | 0 |
| 323 | 20230810 | 151900 | 31330069650 | 29300 | 29250 | 29350 | 29200 | 10943 |
| 324 | 20230810 | 151800 | 31009689800 | 29200 | 29250 | 29250 | 29200 | 2537 |
| 325 | 20230810 | 151700 | 30935589100 | 29250 | 29200 | 29250 | 29200 | 1348 |
| 326 | 20230810 | 151600 | 30896187250 | 29250 | 29200 | 29250 | 29150 | 5081 |
| 327 | 20230810 | 151500 | 30747773800 | 29200 | 29250 | 29250 | 29150 | 5221 |
| 328 | 20230810 | 151400 | 30595333600 | 29250 | 29200 | 29250 | 29150 | 16060 |
| 329 | 20230810 | 151300 | 30126369400 | 29200 | 29200 | 29250 | 29200 | 2802 |
| 330 | 20230810 | 151200 | 30044523000 | 29250 | 29300 | 29300 | 29200 | 1804 |
| 331 | 20230810 | 151100 | 29991789550 | 29250 | 29250 | 29300 | 29200 | 2958 |
| 332 | 20230810 | 151000 | 29905263000 | 29300 | 29300 | 29300 | 29250 | 4723 |
| 333 | 20230810 | 150900 | 29767089700 | 29300 | 29200 | 29300 | 29200 | 2488 |
| 334 | 20230810 | 150800 | 29694309350 | 29200 | 29250 | 29300 | 29200 | 4235 |
| 335 | 20230810 | 150700 | 29570507100 | 29250 | 29300 | 29300 | 29250 | 6835 |
| 336 | 20230810 | 150600 | 29370488100 | 29250 | 29250 | 29300 | 29250 | 2881 |
| 337 | 20230810 | 150500 | 29286193500 | 29300 | 29350 | 29350 | 29250 | 4467 |
| 338 | 20230810 | 150400 | 29155337800 | 29300 | 29350 | 29350 | 29300 | 2656 |
| 339 | 20230810 | 150300 | 29077486800 | 29300 | 29300 | 29350 | 29300 | 862 |
| 340 | 20230810 | 150200 | 29052217850 | 29300 | 29350 | 29350 | 29300 | 1342 |
| 341 | 20230810 | 150100 | 29012874950 | 29350 | 29300 | 29350 | 29300 | 2246 |
| 342 | 20230810 | 150000 | 28947044100 | 29350 | 29350 | 29350 | 29300 | 2091 |
| 343 | 20230810 | 145900 | 28885735400 | 29300 | 29300 | 29350 | 29300 | 2992 |
| 344 | 20230810 | 145800 | 28798018050 | 29350 | 29300 | 29350 | 29300 | 2696 |
| 345 | 20230810 | 145700 | 28718977700 | 29300 | 29300 | 29350 | 29300 | 1997 |
| 346 | 20230810 | 145600 | 28660446200 | 29300 | 29350 | 29400 | 29300 | 5811 |
| 347 | 20230810 | 145500 | 28489946650 | 29350 | 29350 | 29400 | 29300 | 2058 |
| 348 | 20230810 | 145400 | 28429530650 | 29350 | 29300 | 29400 | 29300 | 5751 |
| 349 | 20230810 | 145300 | 28260796950 | 29350 | 29300 | 29350 | 29300 | 1726 |
| 350 | 20230810 | 145200 | 28210192550 | 29300 | 29300 | 29350 | 29250 | 6499 |
| 351 | 20230810 | 145100 | 28019666250 | 29300 | 29250 | 29300 | 29250 | 2042 |
| 352 | 20230810 | 145000 | 27959890900 | 29250 | 29200 | 29300 | 29200 | 1541 |
| 353 | 20230810 | 144900 | 27914803850 | 29200 | 29250 | 29300 | 29200 | 3514 |
| 354 | 20230810 | 144800 | 27812149050 | 29200 | 29200 | 29300 | 29200 | 3292 |
| 355 | 20230810 | 144700 | 27715892150 | 29200 | 29250 | 29250 | 29200 | 2855 |
| 356 | 20230810 | 144600 | 27632459600 | 29250 | 29200 | 29250 | 29200 | 1264 |
| 357 | 20230810 | 144500 | 27595530700 | 29250 | 29250 | 29250 | 29150 | 7432 |
| 358 | 20230810 | 144400 | 27378552050 | 29250 | 29250 | 29300 | 29200 | 3950 |
| 359 | 20230810 | 144300 | 27262927700 | 29200 | 29250 | 29300 | 29200 | 2023 |
| 360 | 20230810 | 144200 | 27203763500 | 29250 | 29300 | 29300 | 29250 | 2295 |
| 361 | 20230810 | 144100 | 27136629050 | 29300 | 29250 | 29300 | 29250 | 1094 |
| 362 | 20230810 | 144000 | 27104619000 | 29300 | 29250 | 29300 | 29250 | 1522 |
| 363 | 20230810 | 143900 | 27060092450 | 29250 | 29250 | 29300 | 29200 | 2709 |
| 364 | 20230810 | 143800 | 26980878300 | 29300 | 29200 | 29300 | 29200 | 2176 |
| 365 | 20230810 | 143700 | 26917217450 | 29200 | 29300 | 29300 | 29200 | 1689 |
| 366 | 20230810 | 143600 | 26867867300 | 29300 | 29250 | 29350 | 29200 | 3572 |
| 367 | 20230810 | 143500 | 26763430400 | 29250 | 29250 | 29300 | 29200 | 2109 |
| 368 | 20230810 | 143400 | 26701757350 | 29250 | 29250 | 29300 | 29200 | 1432 |
| 369 | 20230810 | 143300 | 26659882200 | 29300 | 29250 | 29300 | 29200 | 4244 |
| 370 | 20230810 | 143200 | 26535835800 | 29300 | 29300 | 29300 | 29250 | 1516 |
| 371 | 20230810 | 143100 | 26491488200 | 29300 | 29300 | 29350 | 29250 | 1581 |
| 372 | 20230810 | 143000 | 26445217500 | 29300 | 29300 | 29400 | 29250 | 4068 |
| 373 | 20230810 | 142900 | 26326011150 | 29350 | 29400 | 29400 | 29300 | 2517 |
| 374 | 20230810 | 142800 | 26252145250 | 29400 | 29300 | 29400 | 29300 | 3709 |
| 375 | 20230810 | 142700 | 26143372850 | 29300 | 29350 | 29350 | 29250 | 4038 |
| 376 | 20230810 | 142600 | 26025050900 | 29350 | 29300 | 29350 | 29250 | 932 |
| 377 | 20230810 | 142500 | 25997738650 | 29300 | 29300 | 29350 | 29200 | 3078 |
| 378 | 20230810 | 142400 | 25907569000 | 29250 | 29250 | 29300 | 29200 | 3204 |
| 379 | 20230810 | 142300 | 25813902550 | 29250 | 29250 | 29300 | 29250 | 2458 |
| 380 | 20230810 | 142200 | 25742001250 | 29250 | 29250 | 29300 | 29200 | 971 |
| 381 | 20230810 | 142100 | 25713600550 | 29250 | 29200 | 29300 | 29150 | 8031 |
| 382 | 20230810 | 142000 | 25478903900 | 29250 | 29200 | 29250 | 29200 | 1211 |
| 383 | 20230810 | 141900 | 25443533450 | 29200 | 29200 | 29250 | 29200 | 1025 |
| 384 | 20230810 | 141800 | 25413588400 | 29200 | 29200 | 29250 | 29150 | 3440 |
| 385 | 20230810 | 141700 | 25313235300 | 29200 | 29250 | 29250 | 29150 | 4589 |
| 386 | 20230810 | 141600 | 25179255050 | 29250 | 29200 | 29250 | 29200 | 1735 |
| 387 | 20230810 | 141500 | 25128573050 | 29250 | 29200 | 29250 | 29200 | 3159 |
| 388 | 20230810 | 141400 | 25036316700 | 29200 | 29200 | 29250 | 29200 | 1720 |
| 389 | 20230810 | 141300 | 24986062000 | 29200 | 29250 | 29250 | 29200 | 1826 |
| 390 | 20230810 | 141200 | 24932704950 | 29200 | 29300 | 29300 | 29200 | 2760 |
| 391 | 20230810 | 141100 | 24852016350 | 29300 | 29250 | 29300 | 29200 | 2047 |
| 392 | 20230810 | 141000 | 24792164250 | 29300 | 29250 | 29300 | 29250 | 581 |
| 393 | 20230810 | 140900 | 24775166450 | 29250 | 29250 | 29300 | 29150 | 3741 |
| 394 | 20230810 | 140800 | 24665850500 | 29250 | 29300 | 29300 | 29250 | 2018 |
| 395 | 20230810 | 140700 | 24606815850 | 29300 | 29200 | 29300 | 29200 | 3616 |
| 396 | 20230810 | 140600 | 24501077400 | 29200 | 29200 | 29250 | 29150 | 3953 |
| 397 | 20230810 | 140500 | 24385652050 | 29200 | 29250 | 29300 | 29200 | 1185 |
| 398 | 20230810 | 140400 | 24351024250 | 29250 | 29250 | 29250 | 29200 | 2839 |
| 399 | 20230810 | 140300 | 24268036850 | 29250 | 29250 | 29250 | 29150 | 2665 |
| 400 | 20230810 | 140200 | 24190231700 | 29250 | 29250 | 29250 | 29150 | 1162 |
| 401 | 20230810 | 140100 | 24156286350 | 29250 | 29200 | 29250 | 29200 | 1914 |
| 402 | 20230810 | 140000 | 24100387050 | 29200 | 29200 | 29250 | 29200 | 2239 |
| 403 | 20230810 | 135900 | 24034997650 | 29250 | 29200 | 29250 | 29200 | 1871 |
| 404 | 20230810 | 135800 | 23980352350 | 29250 | 29250 | 29300 | 29200 | 925 |
| 405 | 20230810 | 135700 | 23953321850 | 29250 | 29250 | 29300 | 29200 | 3814 |
| 406 | 20230810 | 135600 | 23841917050 | 29250 | 29300 | 29300 | 29200 | 1007 |
| 407 | 20230810 | 135500 | 23812459800 | 29300 | 29250 | 29300 | 29200 | 925 |
| 408 | 20230810 | 135400 | 23785401900 | 29250 | 29250 | 29300 | 29200 | 3111 |
| 409 | 20230810 | 135300 | 23694517150 | 29200 | 29250 | 29300 | 29200 | 1605 |
| 410 | 20230810 | 135200 | 23647610100 | 29250 | 29250 | 29350 | 29200 | 2832 |
| 411 | 20230810 | 135100 | 23564755250 | 29200 | 29300 | 29300 | 29200 | 3022 |
| 412 | 20230810 | 135000 | 23476410250 | 29250 | 29250 | 29350 | 29250 | 935 |
| 413 | 20230810 | 134900 | 23449046650 | 29250 | 29300 | 29350 | 29250 | 2160 |
| 414 | 20230810 | 134800 | 23385781800 | 29300 | 29350 | 29350 | 29250 | 4066 |
| 415 | 20230810 | 134700 | 23266705600 | 29300 | 29400 | 29400 | 29300 | 2506 |
| 416 | 20230810 | 134600 | 23193200450 | 29400 | 29350 | 29400 | 29300 | 1542 |
| 417 | 20230810 | 134500 | 23147954900 | 29350 | 29350 | 29400 | 29300 | 3923 |
| 418 | 20230810 | 134400 | 23032856700 | 29400 | 29400 | 29400 | 29350 | 1297 |
| 419 | 20230810 | 134300 | 22994777250 | 29400 | 29300 | 29400 | 29300 | 1133 |
| 420 | 20230810 | 134200 | 22961520000 | 29350 | 29400 | 29400 | 29300 | 4652 |
| 421 | 20230810 | 134100 | 22825119100 | 29350 | 29300 | 29400 | 29300 | 1549 |
| 422 | 20230810 | 134000 | 22779658850 | 29300 | 29350 | 29400 | 29300 | 1678 |
| 423 | 20230810 | 133900 | 22730432850 | 29350 | 29350 | 29400 | 29300 | 3223 |
| 424 | 20230810 | 133800 | 22635951050 | 29300 | 29400 | 29400 | 29250 | 1912 |
| 425 | 20230810 | 133700 | 22579937900 | 29250 | 29300 | 29350 | 29250 | 6540 |
| 426 | 20230810 | 133600 | 22388303750 | 29300 | 29300 | 29300 | 29200 | 3197 |
| 427 | 20230810 | 133500 | 22294860050 | 29300 | 29250 | 29300 | 29250 | 2479 |
| 428 | 20230810 | 133400 | 22222339850 | 29300 | 29300 | 29350 | 29250 | 2506 |
| 429 | 20230810 | 133300 | 22148908950 | 29300 | 29200 | 29350 | 29200 | 6560 |
| 430 | 20230810 | 133200 | 21956962700 | 29200 | 29300 | 29300 | 29200 | 2349 |
| 431 | 20230810 | 133100 | 21888254600 | 29300 | 29250 | 29300 | 29250 | 957 |
| 432 | 20230810 | 133000 | 21860251550 | 29300 | 29250 | 29350 | 29250 | 4885 |
| 433 | 20230810 | 132900 | 21717295100 | 29250 | 29250 | 29350 | 29250 | 1858 |
| 434 | 20230810 | 132800 | 21662891400 | 29300 | 29300 | 29300 | 29200 | 2237 |
| 435 | 20230810 | 132700 | 21597427550 | 29250 | 29300 | 29350 | 29200 | 2940 |
| 436 | 20230810 | 132600 | 21511376350 | 29350 | 29350 | 29350 | 29300 | 1927 |
| 437 | 20230810 | 132500 | 21454907300 | 29300 | 29300 | 29350 | 29250 | 4134 |
| 438 | 20230810 | 132400 | 21333710550 | 29250 | 29300 | 29350 | 29250 | 3555 |
| 439 | 20230810 | 132300 | 21229659950 | 29300 | 29300 | 29350 | 29300 | 1763 |
| 440 | 20230810 | 132200 | 21178000850 | 29300 | 29350 | 29350 | 29250 | 2846 |
| 441 | 20230810 | 132100 | 21094556800 | 29300 | 29300 | 29350 | 29250 | 3411 |
| 442 | 20230810 | 132000 | 20994724300 | 29350 | 29300 | 29350 | 29250 | 2497 |
| 443 | 20230810 | 131900 | 20921566000 | 29250 | 29250 | 29300 | 29250 | 1440 |
| 444 | 20230810 | 131800 | 20879421400 | 29300 | 29300 | 29350 | 29200 | 3190 |
| 445 | 20230810 | 131700 | 20786077550 | 29300 | 29350 | 29350 | 29250 | 466 |
| 446 | 20230810 | 131600 | 20772418200 | 29350 | 29350 | 29350 | 29250 | 2147 |
| 447 | 20230810 | 131500 | 20709504250 | 29300 | 29350 | 29400 | 29300 | 4436 |
| 448 | 20230810 | 131400 | 20579421150 | 29350 | 29250 | 29350 | 29250 | 6332 |
| 449 | 20230810 | 131300 | 20393798700 | 29250 | 29250 | 29300 | 29250 | 1405 |
| 450 | 20230810 | 131200 | 20352691200 | 29300 | 29300 | 29300 | 29200 | 7178 |
| 451 | 20230810 | 131100 | 20142530900 | 29250 | 29300 | 29350 | 29250 | 4367 |
| 452 | 20230810 | 131000 | 20014629400 | 29300 | 29300 | 29350 | 29250 | 1069 |
| 453 | 20230810 | 130900 | 19983310650 | 29300 | 29250 | 29350 | 29250 | 1624 |
| 454 | 20230810 | 130800 | 19935742150 | 29300 | 29300 | 29350 | 29250 | 1167 |
| 455 | 20230810 | 130700 | 19901581150 | 29300 | 29350 | 29350 | 29300 | 1018 |
| 456 | 20230810 | 130600 | 19871747950 | 29300 | 29300 | 29350 | 29250 | 1341 |
| 457 | 20230810 | 130500 | 19832481200 | 29300 | 29300 | 29300 | 29200 | 3991 |
| 458 | 20230810 | 130400 | 19715761750 | 29250 | 29300 | 29350 | 29250 | 5945 |
| 459 | 20230810 | 130300 | 19541810600 | 29300 | 29300 | 29350 | 29250 | 2257 |
| 460 | 20230810 | 130200 | 19475680400 | 29350 | 29350 | 29400 | 29300 | 797 |
| 461 | 20230810 | 130100 | 19452302950 | 29350 | 29350 | 29400 | 29300 | 1319 |
| 462 | 20230810 | 130000 | 19413598550 | 29350 | 29350 | 29400 | 29300 | 1783 |
| 463 | 20230810 | 125900 | 19361242250 | 29400 | 29300 | 29400 | 29250 | 1743 |
| 464 | 20230810 | 125800 | 19310167100 | 29300 | 29300 | 29350 | 29300 | 1614 |
| 465 | 20230810 | 125700 | 19262873000 | 29300 | 29300 | 29350 | 29300 | 785 |
| 466 | 20230810 | 125600 | 19239865750 | 29350 | 29300 | 29350 | 29300 | 880 |
| 467 | 20230810 | 125500 | 19214076750 | 29350 | 29400 | 29400 | 29300 | 727 |
| 468 | 20230810 | 125400 | 19192759350 | 29400 | 29350 | 29400 | 29300 | 2286 |
| 469 | 20230810 | 125300 | 19125701850 | 29350 | 29350 | 29350 | 29300 | 388 |
| 470 | 20230810 | 125200 | 19114330650 | 29350 | 29350 | 29350 | 29300 | 878 |
| 471 | 20230810 | 125100 | 19088596750 | 29300 | 29300 | 29350 | 29300 | 818 |
| 472 | 20230810 | 125000 | 19064620350 | 29300 | 29350 | 29400 | 29300 | 3511 |
| 473 | 20230810 | 124900 | 18961730450 | 29300 | 29400 | 29400 | 29300 | 1512 |
| 474 | 20230810 | 124800 | 18917356950 | 29350 | 29400 | 29400 | 29350 | 1389 |
| 475 | 20230810 | 124700 | 18876584500 | 29400 | 29450 | 29450 | 29350 | 457 |
| 476 | 20230810 | 124600 | 18863151600 | 29450 | 29400 | 29500 | 29400 | 2770 |
| 477 | 20230810 | 124500 | 18781615850 | 29400 | 29400 | 29450 | 29350 | 565 |
| 478 | 20230810 | 124400 | 18765021000 | 29400 | 29400 | 29450 | 29350 | 725 |
| 479 | 20230810 | 124300 | 18743698750 | 29450 | 29450 | 29450 | 29400 | 631 |
| 480 | 20230810 | 124200 | 18725145450 | 29400 | 29400 | 29450 | 29400 | 1211 |
| 481 | 20230810 | 124100 | 18689536950 | 29400 | 29450 | 29450 | 29400 | 577 |
| 482 | 20230810 | 124000 | 18672565050 | 29400 | 29450 | 29450 | 29350 | 1202 |
| 483 | 20230810 | 123900 | 18637228450 | 29400 | 29450 | 29450 | 29400 | 910 |
| 484 | 20230810 | 123800 | 18610463850 | 29450 | 29450 | 29450 | 29350 | 2864 |
| 485 | 20230810 | 123700 | 18526159900 | 29400 | 29400 | 29450 | 29350 | 1498 |
| 486 | 20230810 | 123600 | 18482151350 | 29450 | 29450 | 29450 | 29350 | 772 |
| 487 | 20230810 | 123500 | 18459473000 | 29400 | 29450 | 29450 | 29350 | 1032 |
| 488 | 20230810 | 123400 | 18429134450 | 29450 | 29450 | 29450 | 29350 | 1172 |
| 489 | 20230810 | 123300 | 18394700200 | 29400 | 29400 | 29450 | 29350 | 1412 |
| 490 | 20230810 | 123200 | 18353226650 | 29350 | 29450 | 29450 | 29350 | 979 |
| 491 | 20230810 | 123100 | 18324468650 | 29450 | 29400 | 29450 | 29350 | 796 |
| 492 | 20230810 | 123000 | 18301069350 | 29400 | 29450 | 29450 | 29350 | 936 |
| 493 | 20230810 | 122900 | 18273554800 | 29450 | 29400 | 29450 | 29350 | 651 |
| 494 | 20230810 | 122800 | 18254412100 | 29400 | 29450 | 29450 | 29400 | 502 |
| 495 | 20230810 | 122700 | 18239650900 | 29400 | 29450 | 29450 | 29400 | 797 |
| 496 | 20230810 | 122600 | 18216215450 | 29400 | 29350 | 29450 | 29350 | 1474 |
| 497 | 20230810 | 122500 | 18172881050 | 29350 | 29450 | 29500 | 29250 | 13315 |
| 498 | 20230810 | 122400 | 17782517700 | 29450 | 29500 | 29500 | 29450 | 2047 |
| 499 | 20230810 | 122300 | 17722223150 | 29450 | 29500 | 29500 | 29450 | 1018 |
| 500 | 20230810 | 122200 | 17692239750 | 29450 | 29500 | 29500 | 29450 | 565 |
| 501 | 20230810 | 122100 | 17675594700 | 29500 | 29500 | 29550 | 29400 | 1618 |
| 502 | 20230810 | 122000 | 17627888950 | 29500 | 29400 | 29500 | 29350 | 1698 |
| 503 | 20230810 | 121900 | 17577900650 | 29400 | 29400 | 29450 | 29350 | 1436 |
| 504 | 20230810 | 121800 | 17535682100 | 29400 | 29400 | 29400 | 29350 | 1287 |
| 505 | 20230810 | 121700 | 17497857050 | 29400 | 29350 | 29400 | 29350 | 868 |
| 506 | 20230810 | 121600 | 17472372850 | 29400 | 29350 | 29400 | 29350 | 388 |
| 507 | 20230810 | 121500 | 17460979450 | 29350 | 29350 | 29400 | 29350 | 1256 |
| 508 | 20230810 | 121400 | 17424103400 | 29350 | 29400 | 29400 | 29350 | 836 |
| 509 | 20230810 | 121300 | 17399539100 | 29350 | 29400 | 29400 | 29350 | 882 |
| 510 | 20230810 | 121200 | 17373643550 | 29400 | 29350 | 29400 | 29350 | 1286 |
| 511 | 20230810 | 121100 | 17335888950 | 29400 | 29400 | 29400 | 29350 | 1129 |
| 512 | 20230810 | 121000 | 17302739300 | 29350 | 29400 | 29450 | 29350 | 871 |
| 513 | 20230810 | 120900 | 17277158450 | 29450 | 29450 | 29450 | 29400 | 1599 |
| 514 | 20230810 | 120800 | 17230141100 | 29400 | 29400 | 29450 | 29400 | 1755 |
| 515 | 20230810 | 120700 | 17178539300 | 29450 | 29400 | 29450 | 29400 | 1080 |
| 516 | 20230810 | 120600 | 17146778400 | 29450 | 29400 | 29450 | 29400 | 490 |
| 517 | 20230810 | 120500 | 17132367950 | 29450 | 29450 | 29500 | 29400 | 357 |
| 518 | 20230810 | 120400 | 17121860300 | 29450 | 29450 | 29500 | 29400 | 892 |
| 519 | 20230810 | 120300 | 17095593300 | 29450 | 29450 | 29500 | 29400 | 953 |
| 520 | 20230810 | 120200 | 17067540650 | 29500 | 29500 | 29500 | 29400 | 611 |
| 521 | 20230810 | 120100 | 17049543200 | 29500 | 29450 | 29500 | 29400 | 2112 |
| 522 | 20230810 | 120000 | 16987375400 | 29450 | 29450 | 29500 | 29450 | 756 |
| 523 | 20230810 | 115900 | 16965107600 | 29500 | 29500 | 29500 | 29450 | 1499 |
| 524 | 20230810 | 115800 | 16920950050 | 29500 | 29450 | 29500 | 29450 | 357 |
| 525 | 20230810 | 115700 | 16910433100 | 29500 | 29500 | 29500 | 29450 | 900 |
| 526 | 20230810 | 115600 | 16883921500 | 29450 | 29450 | 29500 | 29450 | 737 |
| 527 | 20230810 | 115500 | 16862214250 | 29450 | 29500 | 29550 | 29450 | 1248 |
| 528 | 20230810 | 115400 | 16825441750 | 29500 | 29450 | 29550 | 29450 | 1283 |
| 529 | 20230810 | 115300 | 16787606200 | 29450 | 29500 | 29550 | 29450 | 784 |
| 530 | 20230810 | 115200 | 16764481950 | 29550 | 29550 | 29550 | 29450 | 1866 |
| 531 | 20230810 | 115100 | 16709431450 | 29550 | 29450 | 29550 | 29450 | 2822 |
| 532 | 20230810 | 115000 | 16626185850 | 29500 | 29450 | 29500 | 29450 | 768 |
| 533 | 20230810 | 114900 | 16603549650 | 29500 | 29500 | 29500 | 29450 | 1161 |
| 534 | 20230810 | 114800 | 16569337350 | 29500 | 29450 | 29500 | 29450 | 2022 |
| 535 | 20230810 | 114700 | 16509786900 | 29500 | 29500 | 29500 | 29450 | 744 |
| 536 | 20230810 | 114600 | 16487872000 | 29500 | 29450 | 29500 | 29450 | 785 |
| 537 | 20230810 | 114500 | 16464750200 | 29450 | 29500 | 29500 | 29450 | 744 |
| 538 | 20230810 | 114400 | 16442836000 | 29450 | 29450 | 29500 | 29450 | 2115 |
| 539 | 20230810 | 114300 | 16380531800 | 29500 | 29500 | 29500 | 29450 | 702 |
| 540 | 20230810 | 114200 | 16359856800 | 29500 | 29450 | 29500 | 29450 | 799 |
| 541 | 20230810 | 114100 | 16336307750 | 29450 | 29500 | 29500 | 29400 | 921 |
| 542 | 20230810 | 114000 | 16309176950 | 29450 | 29500 | 29550 | 29450 | 776 |
| 543 | 20230810 | 113900 | 16286311100 | 29500 | 29500 | 29500 | 29450 | 1122 |
| 544 | 20230810 | 113800 | 16253248250 | 29500 | 29550 | 29550 | 29450 | 727 |
| 545 | 20230810 | 113700 | 16231820500 | 29500 | 29450 | 29500 | 29450 | 1102 |
| 546 | 20230810 | 113600 | 16199349550 | 29450 | 29450 | 29500 | 29450 | 802 |
| 547 | 20230810 | 113500 | 16175719000 | 29450 | 29450 | 29550 | 29450 | 1243 |
| 548 | 20230810 | 113400 | 16139046350 | 29500 | 29450 | 29500 | 29450 | 1046 |
| 549 | 20230810 | 113300 | 16108220550 | 29450 | 29550 | 29550 | 29450 | 1156 |
| 550 | 20230810 | 113200 | 16074149800 | 29550 | 29550 | 29550 | 29500 | 1199 |
| 551 | 20230810 | 113100 | 16038772750 | 29500 | 29500 | 29550 | 29500 | 1393 |
| 552 | 20230810 | 113000 | 15997676450 | 29500 | 29500 | 29550 | 29500 | 580 |
| 553 | 20230810 | 112900 | 15980555200 | 29500 | 29500 | 29550 | 29450 | 860 |
| 554 | 20230810 | 112800 | 15955183150 | 29500 | 29500 | 29550 | 29500 | 604 |
| 555 | 20230810 | 112700 | 15937357850 | 29500 | 29550 | 29550 | 29450 | 1219 |
| 556 | 20230810 | 112600 | 15901417950 | 29550 | 29450 | 29550 | 29450 | 980 |
| 557 | 20230810 | 112500 | 15872511200 | 29450 | 29500 | 29550 | 29450 | 2108 |
| 558 | 20230810 | 112400 | 15810322300 | 29550 | 29550 | 29600 | 29500 | 587 |
| 559 | 20230810 | 112300 | 15792981250 | 29600 | 29500 | 29600 | 29500 | 1262 |
| 560 | 20230810 | 112200 | 15755737600 | 29550 | 29550 | 29600 | 29500 | 714 |
| 561 | 20230810 | 112100 | 15734657300 | 29600 | 29550 | 29600 | 29500 | 1276 |
| 562 | 20230810 | 112000 | 15696956100 | 29600 | 29500 | 29600 | 29500 | 1525 |
| 563 | 20230810 | 111900 | 15651848000 | 29550 | 29550 | 29600 | 29500 | 1066 |
| 564 | 20230810 | 111800 | 15620343500 | 29500 | 29550 | 29600 | 29500 | 2346 |
| 565 | 20230810 | 111700 | 15551015550 | 29600 | 29650 | 29650 | 29550 | 1488 |
| 566 | 20230810 | 111600 | 15506999450 | 29600 | 29600 | 29650 | 29600 | 1731 |
| 567 | 20230810 | 111500 | 15455747950 | 29650 | 29500 | 29650 | 29500 | 9600 |
| 568 | 20230810 | 111400 | 15171856550 | 29550 | 29550 | 29550 | 29500 | 533 |
| 569 | 20230810 | 111300 | 15156124400 | 29500 | 29500 | 29550 | 29450 | 710 |
| 570 | 20230810 | 111200 | 15135183450 | 29450 | 29450 | 29550 | 29450 | 2576 |
| 571 | 20230810 | 111100 | 15059209750 | 29450 | 29400 | 29500 | 29400 | 3057 |
| 572 | 20230810 | 111000 | 14969178050 | 29400 | 29400 | 29450 | 29400 | 608 |
| 573 | 20230810 | 110900 | 14951295300 | 29400 | 29400 | 29450 | 29400 | 1021 |
| 574 | 20230810 | 110800 | 14921261550 | 29400 | 29350 | 29450 | 29350 | 1872 |
| 575 | 20230810 | 110700 | 14866222750 | 29350 | 29300 | 29400 | 29300 | 3005 |
| 576 | 20230810 | 110600 | 14778046900 | 29300 | 29300 | 29350 | 29300 | 376 |
| 577 | 20230810 | 110500 | 14767026500 | 29300 | 29300 | 29350 | 29300 | 928 |
| 578 | 20230810 | 110400 | 14739833100 | 29300 | 29300 | 29350 | 29300 | 1049 |
| 579 | 20230810 | 110300 | 14709095700 | 29300 | 29350 | 29350 | 29300 | 617 |
| 580 | 20230810 | 110200 | 14691005500 | 29350 | 29300 | 29350 | 29300 | 1486 |
| 581 | 20230810 | 110100 | 14647457350 | 29300 | 29300 | 29350 | 29300 | 1089 |
| 582 | 20230810 | 110000 | 14615517850 | 29300 | 29300 | 29350 | 29250 | 1023 |
| 583 | 20230810 | 105900 | 14585544200 | 29300 | 29300 | 29350 | 29250 | 1209 |
| 584 | 20230810 | 105800 | 14550122900 | 29300 | 29300 | 29350 | 29300 | 855 |
| 585 | 20230810 | 105700 | 14525070800 | 29350 | 29350 | 29350 | 29300 | 934 |
| 586 | 20230810 | 105600 | 14497702500 | 29300 | 29300 | 29350 | 29300 | 1117 |
| 587 | 20230810 | 105500 | 14464973900 | 29300 | 29300 | 29400 | 29300 | 815 |
| 588 | 20230810 | 105400 | 14441060200 | 29350 | 29300 | 29350 | 29300 | 843 |
| 589 | 20230810 | 105300 | 14416350350 | 29300 | 29350 | 29350 | 29300 | 818 |
| 590 | 20230810 | 105200 | 14392371900 | 29400 | 29350 | 29400 | 29300 | 1200 |
| 591 | 20230810 | 105100 | 14357151950 | 29350 | 29350 | 29400 | 29350 | 780 |
| 592 | 20230810 | 105000 | 14334253100 | 29350 | 29300 | 29350 | 29300 | 3141 |
| 593 | 20230810 | 104900 | 14242110900 | 29300 | 29400 | 29400 | 29300 | 746 |
| 594 | 20230810 | 104800 | 14220217250 | 29400 | 29250 | 29400 | 29250 | 8418 |
| 595 | 20230810 | 104700 | 13973409300 | 29250 | 29250 | 29300 | 29250 | 555 |
| 596 | 20230810 | 104600 | 13957175000 | 29250 | 29250 | 29300 | 29200 | 1051 |
| 597 | 20230810 | 104500 | 13926442350 | 29250 | 29250 | 29300 | 29250 | 1473 |
| 598 | 20230810 | 104400 | 13883350500 | 29250 | 29300 | 29300 | 29250 | 1240 |
| 599 | 20230810 | 104300 | 13847058100 | 29300 | 29250 | 29300 | 29250 | 2490 |
| 600 | 20230810 | 104200 | 13774131650 | 29250 | 29300 | 29300 | 29200 | 1438 |
| 601 | 20230810 | 104100 | 13732083900 | 29250 | 29300 | 29300 | 29250 | 1461 |
| 602 | 20230810 | 104000 | 13689347500 | 29300 | 29300 | 29300 | 29250 | 2277 |
| 603 | 20230810 | 103900 | 13622730400 | 29300 | 29350 | 29350 | 29300 | 1159 |
| 604 | 20230810 | 103800 | 13588762550 | 29350 | 29300 | 29400 | 29300 | 4361 |
| 605 | 20230810 | 103700 | 13460920550 | 29300 | 29350 | 29400 | 29300 | 1908 |
| 606 | 20230810 | 103600 | 13404978350 | 29350 | 29300 | 29400 | 29250 | 5075 |
| 607 | 20230810 | 103500 | 13256086000 | 29300 | 29150 | 29350 | 29100 | 5547 |
| 608 | 20230810 | 103400 | 13093932800 | 29200 | 29150 | 29200 | 29100 | 2083 |
| 609 | 20230810 | 103300 | 13033200450 | 29150 | 29200 | 29250 | 29100 | 8530 |
| 610 | 20230810 | 103200 | 12784726200 | 29200 | 29150 | 29250 | 29150 | 4093 |
| 611 | 20230810 | 103100 | 12665316800 | 29150 | 29150 | 29200 | 29150 | 4124 |
| 612 | 20230810 | 103000 | 12545098550 | 29150 | 29200 | 29250 | 29150 | 6751 |
| 613 | 20230810 | 102900 | 12348003850 | 29250 | 29250 | 29250 | 29200 | 3553 |
| 614 | 20230810 | 102800 | 12244229350 | 29200 | 29250 | 29250 | 29200 | 7342 |
| 615 | 20230810 | 102700 | 12029726300 | 29250 | 29250 | 29300 | 29200 | 1829 |
| 616 | 20230810 | 102600 | 11976257050 | 29250 | 29250 | 29300 | 29200 | 2308 |
| 617 | 20230810 | 102500 | 11908766600 | 29250 | 29300 | 29350 | 29250 | 2037 |
| 618 | 20230810 | 102400 | 11849171400 | 29300 | 29300 | 29350 | 29250 | 4697 |
| 619 | 20230810 | 102300 | 11711666600 | 29300 | 29250 | 29350 | 29250 | 2468 |
| 620 | 20230810 | 102200 | 11639423850 | 29250 | 29350 | 29400 | 29250 | 4116 |
| 621 | 20230810 | 102100 | 11518902450 | 29350 | 29300 | 29400 | 29300 | 4490 |
| 622 | 20230810 | 102000 | 11387245900 | 29300 | 29350 | 29350 | 29300 | 2332 |
| 623 | 20230810 | 101900 | 11318876400 | 29350 | 29400 | 29400 | 29300 | 1558 |
| 624 | 20230810 | 101800 | 11273169600 | 29400 | 29400 | 29500 | 29350 | 2660 |
| 625 | 20230810 | 101700 | 11194941550 | 29400 | 29450 | 29450 | 29350 | 1355 |
| 626 | 20230810 | 101600 | 11155099700 | 29450 | 29450 | 29500 | 29350 | 1709 |
| 627 | 20230810 | 101500 | 11104802950 | 29500 | 29400 | 29500 | 29400 | 1662 |
| 628 | 20230810 | 101400 | 11055931000 | 29450 | 29450 | 29500 | 29350 | 1969 |
| 629 | 20230810 | 101300 | 10998024100 | 29350 | 29450 | 29500 | 29350 | 3158 |
| 630 | 20230810 | 101200 | 10905098450 | 29450 | 29500 | 29500 | 29350 | 2375 |
| 631 | 20230810 | 101100 | 10835341850 | 29500 | 29450 | 29500 | 29400 | 1373 |
| 632 | 20230810 | 101000 | 10794952450 | 29400 | 29400 | 29500 | 29400 | 2094 |
| 633 | 20230810 | 100900 | 10733354150 | 29400 | 29450 | 29550 | 29400 | 2113 |
| 634 | 20230810 | 100800 | 10671117950 | 29400 | 29350 | 29450 | 29350 | 2548 |
| 635 | 20230810 | 100700 | 10596206250 | 29350 | 29450 | 29450 | 29350 | 2382 |
| 636 | 20230810 | 100600 | 10526243950 | 29450 | 29450 | 29500 | 29450 | 1466 |
| 637 | 20230810 | 100500 | 10483066550 | 29500 | 29400 | 29500 | 29400 | 2300 |
| 638 | 20230810 | 100400 | 10415393100 | 29400 | 29550 | 29550 | 29400 | 3401 |
| 639 | 20230810 | 100300 | 10315090900 | 29550 | 29550 | 29550 | 29500 | 497 |
| 640 | 20230810 | 100200 | 10300416400 | 29550 | 29550 | 29600 | 29500 | 1281 |
| 641 | 20230810 | 100100 | 10262578100 | 29550 | 29600 | 29600 | 29550 | 1097 |
| 642 | 20230810 | 100000 | 10230153900 | 29600 | 29550 | 29600 | 29550 | 1077 |
| 643 | 20230810 | 095900 | 10198302750 | 29550 | 29550 | 29600 | 29550 | 1409 |
| 644 | 20230810 | 095800 | 10156655750 | 29600 | 29600 | 29650 | 29550 | 2129 |
| 645 | 20230810 | 095700 | 10093710050 | 29600 | 29650 | 29650 | 29550 | 2556 |
| 646 | 20230810 | 095600 | 10018064750 | 29600 | 29650 | 29650 | 29600 | 3671 |
| 647 | 20230810 | 095500 | 9909325000 | 29600 | 29600 | 29700 | 29550 | 5086 |
| 648 | 20230810 | 095400 | 9758588150 | 29600 | 29550 | 29650 | 29550 | 4013 |
| 649 | 20230810 | 095300 | 9639843550 | 29550 | 29550 | 29600 | 29550 | 608 |
| 650 | 20230810 | 095200 | 9621876050 | 29550 | 29550 | 29600 | 29500 | 766 |
| 651 | 20230810 | 095100 | 9599241150 | 29550 | 29500 | 29600 | 29500 | 2176 |
| 652 | 20230810 | 095000 | 9534950400 | 29500 | 29450 | 29550 | 29450 | 5332 |
| 653 | 20230810 | 094900 | 9377611000 | 29450 | 29400 | 29450 | 29350 | 4867 |
| 654 | 20230810 | 094800 | 9234550450 | 29400 | 29350 | 29450 | 29300 | 3502 |
| 655 | 20230810 | 094700 | 9131645150 | 29350 | 29250 | 29400 | 29200 | 3749 |
| 656 | 20230810 | 094600 | 9021847000 | 29250 | 29250 | 29300 | 29200 | 5090 |
| 657 | 20230810 | 094500 | 8873155150 | 29200 | 29250 | 29300 | 29200 | 5307 |
| 658 | 20230810 | 094400 | 8717967800 | 29250 | 29250 | 29350 | 29200 | 13859 |
| 659 | 20230810 | 094300 | 8312614200 | 29300 | 29250 | 29300 | 29250 | 11060 |
| 660 | 20230810 | 094200 | 7988935750 | 29250 | 29350 | 29400 | 29200 | 19409 |
| 661 | 20230810 | 094100 | 7420154600 | 29300 | 29450 | 29500 | 29300 | 16521 |
| 662 | 20230810 | 094000 | 6934927250 | 29500 | 29500 | 29550 | 29450 | 12597 |
| 663 | 20230810 | 093900 | 6563416900 | 29550 | 29550 | 29600 | 29500 | 4134 |
| 664 | 20230810 | 093800 | 6441327150 | 29550 | 29600 | 29600 | 29500 | 7101 |
| 665 | 20230810 | 093700 | 6231566800 | 29600 | 29550 | 29650 | 29550 | 3434 |
| 666 | 20230810 | 093600 | 6129975600 | 29600 | 29550 | 29600 | 29500 | 2352 |
| 667 | 20230810 | 093500 | 6060450900 | 29550 | 29550 | 29600 | 29500 | 3486 |
| 668 | 20230810 | 093400 | 5957491200 | 29550 | 29650 | 29650 | 29500 | 11208 |
| 669 | 20230810 | 093300 | 5626137850 | 29600 | 29600 | 29650 | 29600 | 1160 |
| 670 | 20230810 | 093200 | 5591800000 | 29600 | 29600 | 29650 | 29600 | 1664 |
| 671 | 20230810 | 093100 | 5542501850 | 29650 | 29650 | 29700 | 29600 | 1612 |
| 672 | 20230810 | 093000 | 5494756850 | 29650 | 29650 | 29700 | 29600 | 2070 |
| 673 | 20230810 | 092900 | 5433390100 | 29650 | 29650 | 29700 | 29600 | 1260 |
| 674 | 20230810 | 092800 | 5396030000 | 29650 | 29700 | 29750 | 29600 | 3800 |
| 675 | 20230810 | 092700 | 5283309350 | 29700 | 29700 | 29800 | 29700 | 6011 |
| 676 | 20230810 | 092600 | 5104444250 | 29750 | 29800 | 29800 | 29700 | 4723 |
| 677 | 20230810 | 092500 | 4963838850 | 29800 | 29750 | 29800 | 29700 | 1910 |
| 678 | 20230810 | 092400 | 4907042600 | 29750 | 29700 | 29750 | 29650 | 2903 |
| 679 | 20230810 | 092300 | 4820773850 | 29700 | 29700 | 29750 | 29650 | 2035 |
| 680 | 20230810 | 092200 | 4760342150 | 29700 | 29650 | 29750 | 29650 | 1370 |
| 681 | 20230810 | 092100 | 4719685400 | 29650 | 29650 | 29700 | 29650 | 2351 |
| 682 | 20230810 | 092000 | 4649885700 | 29650 | 29600 | 29700 | 29600 | 4921 |
| 683 | 20230810 | 091900 | 4504008600 | 29600 | 29550 | 29650 | 29550 | 2036 |
| 684 | 20230810 | 091800 | 4443768950 | 29550 | 29650 | 29700 | 29500 | 11645 |
| 685 | 20230810 | 091700 | 4099326900 | 29650 | 29650 | 29700 | 29650 | 2127 |
| 686 | 20230810 | 091600 | 4036257100 | 29600 | 29650 | 29750 | 29600 | 5709 |
| 687 | 20230810 | 091500 | 3867020150 | 29650 | 29750 | 29750 | 29650 | 8353 |
| 688 | 20230810 | 091400 | 3618841600 | 29700 | 29800 | 29800 | 29700 | 2215 |
| 689 | 20230810 | 091300 | 3552922950 | 29750 | 29750 | 29800 | 29700 | 10687 |
| 690 | 20230810 | 091200 | 3234514800 | 29750 | 29800 | 29800 | 29700 | 3462 |
| 691 | 20230810 | 091100 | 3131584350 | 29750 | 29750 | 29800 | 29700 | 3782 |
| 692 | 20230810 | 091000 | 3018935750 | 29750 | 29750 | 29850 | 29650 | 3637 |
| 693 | 20230810 | 090900 | 2910822900 | 29850 | 29800 | 29850 | 29650 | 3434 |
| 694 | 20230810 | 090800 | 2808616100 | 29750 | 29650 | 29800 | 29550 | 9957 |
| 695 | 20230810 | 090700 | 2513318050 | 29600 | 29600 | 29650 | 29500 | 7893 |
| 696 | 20230810 | 090600 | 2279972700 | 29550 | 29700 | 29700 | 29550 | 8332 |
| 697 | 20230810 | 090500 | 2033165050 | 29700 | 29650 | 29750 | 29600 | 8306 |
| 698 | 20230810 | 090400 | 1786881100 | 29700 | 29900 | 29900 | 29650 | 9782 |
| 699 | 20230810 | 090300 | 1495847950 | 29900 | 29900 | 29900 | 29850 | 3442 |
| 700 | 20230810 | 090200 | 1393069300 | 29850 | 29900 | 29900 | 29850 | 3228 |
| 701 | 20230810 | 090100 | 1296681200 | 30000 | 29900 | 30000 | 29700 | 15623 |
| 702 | 20230810 | 090000 | 831205500 | 29900 | 30100 | 30150 | 29850 | 27407 |