38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 204600 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 15287 |
| 3 | 20230811 | 204500 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 4 | 20230811 | 204400 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 5 | 20230811 | 204300 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 6 | 20230811 | 204200 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 7 | 20230811 | 204100 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 8 | 20230811 | 204000 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 9 | 20230811 | 203900 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 10 | 20230811 | 203800 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 11 | 20230811 | 203700 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 12 | 20230811 | 203600 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 13 | 20230811 | 203500 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 14 | 20230811 | 203400 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 15 | 20230811 | 203300 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 16 | 20230811 | 203200 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 17 | 20230811 | 203100 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 18 | 20230811 | 203000 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 19 | 20230811 | 202900 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 20 | 20230811 | 202800 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 21 | 20230811 | 202700 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 22 | 20230811 | 202600 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 23 | 20230811 | 202500 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 24 | 20230811 | 202400 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 25 | 20230811 | 202300 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 26 | 20230811 | 202200 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 27 | 20230811 | 202100 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 28 | 20230811 | 202000 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 29 | 20230811 | 201900 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 30 | 20230811 | 201800 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 31 | 20230811 | 201700 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 32 | 20230811 | 201600 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 15287 |
| 33 | 20230811 | 201500 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 34 | 20230811 | 201400 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 35 | 20230811 | 201300 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 36 | 20230811 | 201200 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 37 | 20230811 | 201100 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 38 | 20230811 | 201000 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 39 | 20230811 | 200900 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 40 | 20230811 | 200800 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 41 | 20230811 | 200700 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 42 | 20230811 | 200600 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 43 | 20230811 | 200500 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 44 | 20230811 | 200400 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 45 | 20230811 | 200300 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 46 | 20230811 | 200200 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 47 | 20230811 | 200100 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 48 | 20230811 | 200000 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 49 | 20230811 | 195900 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 50 | 20230811 | 195800 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 51 | 20230811 | 195700 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 52 | 20230811 | 195600 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 53 | 20230811 | 195500 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 54 | 20230811 | 195400 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 55 | 20230811 | 195300 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 56 | 20230811 | 195200 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 57 | 20230811 | 195100 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 58 | 20230811 | 195000 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 59 | 20230811 | 194900 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 60 | 20230811 | 194800 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 61 | 20230811 | 194700 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 62 | 20230811 | 194600 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 15287 |
| 63 | 20230811 | 194500 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 64 | 20230811 | 194400 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 65 | 20230811 | 194300 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 66 | 20230811 | 194200 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 67 | 20230811 | 194100 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 68 | 20230811 | 194000 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 69 | 20230811 | 193900 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 70 | 20230811 | 193800 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 71 | 20230811 | 193700 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 72 | 20230811 | 193600 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 73 | 20230811 | 193500 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 74 | 20230811 | 193400 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 75 | 20230811 | 193300 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 76 | 20230811 | 193200 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 77 | 20230811 | 193100 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 78 | 20230811 | 193000 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 79 | 20230811 | 192900 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 80 | 20230811 | 192800 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 81 | 20230811 | 192700 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 82 | 20230811 | 192600 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 83 | 20230811 | 192500 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 84 | 20230811 | 192400 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 85 | 20230811 | 192300 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 86 | 20230811 | 192200 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 87 | 20230811 | 192100 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 88 | 20230811 | 192000 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 89 | 20230811 | 191900 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 90 | 20230811 | 191800 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 91 | 20230811 | 191700 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 92 | 20230811 | 191600 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 15287 |
| 93 | 20230811 | 191500 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 94 | 20230811 | 191400 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 95 | 20230811 | 191300 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 96 | 20230811 | 191200 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 97 | 20230811 | 191100 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 98 | 20230811 | 191000 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 99 | 20230811 | 190900 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 100 | 20230811 | 190800 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 101 | 20230811 | 190700 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 102 | 20230811 | 190600 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 103 | 20230811 | 190500 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 104 | 20230811 | 190400 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 105 | 20230811 | 190300 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 106 | 20230811 | 190200 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 107 | 20230811 | 190100 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 108 | 20230811 | 190000 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 109 | 20230811 | 185900 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 110 | 20230811 | 185800 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 111 | 20230811 | 185700 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 112 | 20230811 | 185600 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 113 | 20230811 | 185500 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 114 | 20230811 | 185400 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 115 | 20230811 | 185300 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 116 | 20230811 | 185200 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 117 | 20230811 | 185100 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 118 | 20230811 | 185000 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 119 | 20230811 | 184900 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 120 | 20230811 | 184800 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 121 | 20230811 | 184700 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 122 | 20230811 | 184600 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 15287 |
| 123 | 20230811 | 184500 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 124 | 20230811 | 184400 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 125 | 20230811 | 184300 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 126 | 20230811 | 184200 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 127 | 20230811 | 184100 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 128 | 20230811 | 184000 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 129 | 20230811 | 183900 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 130 | 20230811 | 183800 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 131 | 20230811 | 183700 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 132 | 20230811 | 183600 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 133 | 20230811 | 183500 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 134 | 20230811 | 183400 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 135 | 20230811 | 183300 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 136 | 20230811 | 183200 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 137 | 20230811 | 183100 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 138 | 20230811 | 183000 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 139 | 20230811 | 182900 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 140 | 20230811 | 182800 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 141 | 20230811 | 182700 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 142 | 20230811 | 182600 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 143 | 20230811 | 182500 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 144 | 20230811 | 182400 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 145 | 20230811 | 182300 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 146 | 20230811 | 182200 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 147 | 20230811 | 182100 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 148 | 20230811 | 182000 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 149 | 20230811 | 181900 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 150 | 20230811 | 181800 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 151 | 20230811 | 181700 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 152 | 20230811 | 181600 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 15287 |
| 153 | 20230811 | 181500 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 154 | 20230811 | 181400 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 155 | 20230811 | 181300 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 156 | 20230811 | 181200 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 157 | 20230811 | 181100 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 158 | 20230811 | 181000 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 159 | 20230811 | 180900 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 160 | 20230811 | 180800 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 161 | 20230811 | 180700 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 162 | 20230811 | 180600 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 163 | 20230811 | 180500 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 164 | 20230811 | 180400 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 165 | 20230811 | 180300 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 166 | 20230811 | 180200 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 167 | 20230811 | 180100 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 168 | 20230811 | 180000 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 169 | 20230811 | 175900 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 170 | 20230811 | 175800 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 171 | 20230811 | 175700 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 172 | 20230811 | 175600 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 173 | 20230811 | 175500 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 174 | 20230811 | 175400 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 175 | 20230811 | 175300 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 176 | 20230811 | 175200 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 177 | 20230811 | 175100 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 178 | 20230811 | 175000 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 179 | 20230811 | 174900 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 180 | 20230811 | 174800 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 181 | 20230811 | 174700 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 182 | 20230811 | 174600 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 15287 |
| 183 | 20230811 | 174500 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 184 | 20230811 | 174400 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 185 | 20230811 | 174300 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 186 | 20230811 | 174200 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 187 | 20230811 | 174100 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 188 | 20230811 | 174000 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 189 | 20230811 | 173900 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 190 | 20230811 | 173800 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 191 | 20230811 | 173700 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 192 | 20230811 | 173600 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 193 | 20230811 | 173500 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 194 | 20230811 | 173400 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 195 | 20230811 | 173300 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 196 | 20230811 | 173200 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 197 | 20230811 | 173100 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 198 | 20230811 | 173000 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 199 | 20230811 | 172900 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 200 | 20230811 | 172800 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 201 | 20230811 | 172700 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 202 | 20230811 | 172600 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 203 | 20230811 | 172500 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 204 | 20230811 | 172400 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 205 | 20230811 | 172300 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 206 | 20230811 | 172200 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 207 | 20230811 | 172100 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 208 | 20230811 | 172000 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 209 | 20230811 | 171900 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 210 | 20230811 | 171800 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 211 | 20230811 | 171700 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 212 | 20230811 | 171600 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 15287 |
| 213 | 20230811 | 171500 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 214 | 20230811 | 171400 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 215 | 20230811 | 171300 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 216 | 20230811 | 171200 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 217 | 20230811 | 171100 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 218 | 20230811 | 171000 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 219 | 20230811 | 170900 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 220 | 20230811 | 170800 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 221 | 20230811 | 170700 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 222 | 20230811 | 170600 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 223 | 20230811 | 170500 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 224 | 20230811 | 170400 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 225 | 20230811 | 170300 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 226 | 20230811 | 170200 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 227 | 20230811 | 170100 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 228 | 20230811 | 170000 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 229 | 20230811 | 165900 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 230 | 20230811 | 165800 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 231 | 20230811 | 165700 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 232 | 20230811 | 165600 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 233 | 20230811 | 165500 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 234 | 20230811 | 165400 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 235 | 20230811 | 165300 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 236 | 20230811 | 165200 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 237 | 20230811 | 165100 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 238 | 20230811 | 165000 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 239 | 20230811 | 164900 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 240 | 20230811 | 164800 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 241 | 20230811 | 164700 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 242 | 20230811 | 164600 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 15287 |
| 243 | 20230811 | 164500 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 244 | 20230811 | 164400 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 245 | 20230811 | 164300 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 246 | 20230811 | 164200 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 247 | 20230811 | 164100 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 248 | 20230811 | 164000 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 249 | 20230811 | 163900 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 250 | 20230811 | 163800 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 251 | 20230811 | 163700 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 252 | 20230811 | 163600 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 253 | 20230811 | 163500 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 254 | 20230811 | 163400 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 255 | 20230811 | 163300 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 256 | 20230811 | 163200 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 257 | 20230811 | 163100 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 258 | 20230811 | 163000 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 259 | 20230811 | 162900 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 260 | 20230811 | 162800 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 261 | 20230811 | 162700 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 262 | 20230811 | 162600 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 263 | 20230811 | 162500 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 264 | 20230811 | 162400 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 265 | 20230811 | 162300 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 266 | 20230811 | 162200 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 267 | 20230811 | 162100 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 268 | 20230811 | 162000 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 269 | 20230811 | 161900 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 270 | 20230811 | 161800 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 271 | 20230811 | 161700 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 272 | 20230811 | 161600 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 15287 |
| 273 | 20230811 | 161500 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 274 | 20230811 | 161400 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 275 | 20230811 | 161300 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 276 | 20230811 | 161200 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 277 | 20230811 | 161100 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 278 | 20230811 | 161000 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 279 | 20230811 | 160900 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 280 | 20230811 | 160800 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 281 | 20230811 | 160700 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 282 | 20230811 | 160600 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 283 | 20230811 | 160500 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 284 | 20230811 | 160400 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 285 | 20230811 | 160300 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 286 | 20230811 | 160200 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 287 | 20230811 | 160100 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 288 | 20230811 | 160000 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 289 | 20230811 | 155900 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 290 | 20230811 | 155800 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 291 | 20230811 | 155700 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 292 | 20230811 | 155600 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 293 | 20230811 | 155500 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 294 | 20230811 | 155400 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 295 | 20230811 | 155300 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 296 | 20230811 | 155200 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 297 | 20230811 | 155100 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 298 | 20230811 | 155000 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 299 | 20230811 | 154900 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 300 | 20230811 | 154800 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 301 | 20230811 | 154700 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 302 | 20230811 | 154600 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 15287 |
| 303 | 20230811 | 154500 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 304 | 20230811 | 154400 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 305 | 20230811 | 154300 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 306 | 20230811 | 154200 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 307 | 20230811 | 154100 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 308 | 20230811 | 154000 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 309 | 20230811 | 153900 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 310 | 20230811 | 153800 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 311 | 20230811 | 153700 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 312 | 20230811 | 153600 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 313 | 20230811 | 153500 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 314 | 20230811 | 153400 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 315 | 20230811 | 153300 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 316 | 20230811 | 153200 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 317 | 20230811 | 153100 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 318 | 20230811 | 153000 | 21420435550 | 28900 | 28900 | 28900 | 28900 | 15287 |
| 319 | 20230811 | 152900 | 20978641250 | 28950 | 28950 | 28950 | 28950 | 0 |
| 320 | 20230811 | 152800 | 20978641250 | 28950 | 28950 | 28950 | 28950 | 0 |
| 321 | 20230811 | 152700 | 20978641250 | 28950 | 28950 | 28950 | 28950 | 0 |
| 322 | 20230811 | 152600 | 20978641250 | 28950 | 28950 | 28950 | 28950 | 0 |
| 323 | 20230811 | 152500 | 20978641250 | 28950 | 28950 | 28950 | 28950 | 0 |
| 324 | 20230811 | 152400 | 20978641250 | 28950 | 28950 | 28950 | 28950 | 0 |
| 325 | 20230811 | 152300 | 20978641250 | 28950 | 28950 | 28950 | 28950 | 0 |
| 326 | 20230811 | 152200 | 20978641250 | 28950 | 28950 | 28950 | 28950 | 0 |
| 327 | 20230811 | 152100 | 20978641250 | 28950 | 28950 | 28950 | 28950 | 0 |
| 328 | 20230811 | 152000 | 20978641250 | 28950 | 28950 | 28950 | 28950 | 0 |
| 329 | 20230811 | 151900 | 20978641250 | 28950 | 28850 | 28950 | 28850 | 7050 |
| 330 | 20230811 | 151800 | 20775020350 | 28850 | 28850 | 28900 | 28850 | 1052 |
| 331 | 20230811 | 151700 | 20744663050 | 28900 | 28850 | 28900 | 28850 | 2730 |
| 332 | 20230811 | 151600 | 20665887950 | 28850 | 28850 | 28900 | 28850 | 1703 |
| 333 | 20230811 | 151500 | 20616708800 | 28850 | 28900 | 28900 | 28850 | 2748 |
| 334 | 20230811 | 151400 | 20537372300 | 28900 | 28900 | 28950 | 28850 | 2610 |
| 335 | 20230811 | 151300 | 20462020450 | 28900 | 28900 | 28950 | 28900 | 3632 |
| 336 | 20230811 | 151200 | 20357035250 | 28900 | 28950 | 28950 | 28900 | 2720 |
| 337 | 20230811 | 151100 | 20278410750 | 28950 | 28900 | 28950 | 28900 | 1093 |
| 338 | 20230811 | 151000 | 20246800300 | 28900 | 28950 | 28950 | 28900 | 2889 |
| 339 | 20230811 | 150900 | 20163302100 | 28950 | 28950 | 28950 | 28900 | 4495 |
| 340 | 20230811 | 150800 | 20033317250 | 29000 | 28900 | 29000 | 28900 | 2227 |
| 341 | 20230811 | 150700 | 19968868050 | 28950 | 28950 | 28950 | 28900 | 1969 |
| 342 | 20230811 | 150600 | 19911914950 | 28950 | 28950 | 29000 | 28900 | 3196 |
| 343 | 20230811 | 150500 | 19819429150 | 28900 | 28900 | 28950 | 28850 | 1648 |
| 344 | 20230811 | 150400 | 19771798100 | 28950 | 28950 | 28950 | 28850 | 4261 |
| 345 | 20230811 | 150300 | 19648604250 | 28950 | 28900 | 28950 | 28900 | 989 |
| 346 | 20230811 | 150200 | 19620006500 | 28900 | 28900 | 28950 | 28900 | 1342 |
| 347 | 20230811 | 150100 | 19581217550 | 28900 | 28950 | 28950 | 28900 | 863 |
| 348 | 20230811 | 150000 | 19556267150 | 28900 | 28900 | 28950 | 28900 | 943 |
| 349 | 20230811 | 145900 | 19529007950 | 29000 | 28950 | 29000 | 28900 | 1739 |
| 350 | 20230811 | 145800 | 19478670650 | 28950 | 28950 | 29000 | 28900 | 1139 |
| 351 | 20230811 | 145700 | 19445726250 | 28900 | 28950 | 29000 | 28900 | 1458 |
| 352 | 20230811 | 145600 | 19403540450 | 29000 | 28900 | 29000 | 28900 | 2891 |
| 353 | 20230811 | 145500 | 19319826450 | 28950 | 28900 | 28950 | 28900 | 2020 |
| 354 | 20230811 | 145400 | 19261433600 | 28900 | 28950 | 28950 | 28900 | 1152 |
| 355 | 20230811 | 145300 | 19228130550 | 28900 | 28900 | 28950 | 28900 | 1633 |
| 356 | 20230811 | 145200 | 19180917450 | 28900 | 28950 | 28950 | 28900 | 1106 |
| 357 | 20230811 | 145100 | 19148934700 | 28950 | 29000 | 29000 | 28950 | 2710 |
| 358 | 20230811 | 145000 | 19070452800 | 29000 | 28950 | 29000 | 28950 | 1865 |
| 359 | 20230811 | 144900 | 19016420850 | 29000 | 29000 | 29000 | 28950 | 1437 |
| 360 | 20230811 | 144800 | 18974806400 | 28950 | 28950 | 29050 | 28950 | 4863 |
| 361 | 20230811 | 144700 | 18833814750 | 28950 | 28900 | 29000 | 28900 | 1998 |
| 362 | 20230811 | 144600 | 18775991150 | 28900 | 28900 | 28950 | 28900 | 1674 |
| 363 | 20230811 | 144500 | 18727600150 | 28950 | 28900 | 28950 | 28900 | 1150 |
| 364 | 20230811 | 144400 | 18694356000 | 28950 | 28950 | 29000 | 28900 | 2173 |
| 365 | 20230811 | 144300 | 18631491200 | 28950 | 28900 | 28950 | 28900 | 1082 |
| 366 | 20230811 | 144200 | 18600211200 | 28950 | 28900 | 29000 | 28850 | 4386 |
| 367 | 20230811 | 144100 | 18473353750 | 28900 | 28900 | 28900 | 28850 | 1184 |
| 368 | 20230811 | 144000 | 18439177900 | 28900 | 28950 | 28950 | 28850 | 2335 |
| 369 | 20230811 | 143900 | 18371729950 | 28950 | 28950 | 29000 | 28900 | 1553 |
| 370 | 20230811 | 143800 | 18326828150 | 28900 | 28950 | 29000 | 28900 | 2909 |
| 371 | 20230811 | 143700 | 18242634000 | 28900 | 28850 | 28950 | 28800 | 3971 |
| 372 | 20230811 | 143600 | 18127961350 | 28850 | 28900 | 28900 | 28850 | 3739 |
| 373 | 20230811 | 143500 | 18020078400 | 28900 | 28900 | 28950 | 28850 | 1839 |
| 374 | 20230811 | 143400 | 17966949700 | 28900 | 28900 | 28950 | 28850 | 1355 |
| 375 | 20230811 | 143300 | 17927786900 | 28900 | 28900 | 28900 | 28850 | 1071 |
| 376 | 20230811 | 143200 | 17896878400 | 28850 | 28900 | 28950 | 28850 | 1459 |
| 377 | 20230811 | 143100 | 17854756700 | 28950 | 28950 | 28950 | 28850 | 2739 |
| 378 | 20230811 | 143000 | 17775626300 | 28900 | 28900 | 28950 | 28850 | 5803 |
| 379 | 20230811 | 142900 | 17607881550 | 28850 | 28950 | 28950 | 28850 | 13506 |
| 380 | 20230811 | 142800 | 17217843700 | 28900 | 28900 | 28950 | 28900 | 1586 |
| 381 | 20230811 | 142700 | 17171986450 | 28900 | 28900 | 28950 | 28900 | 1127 |
| 382 | 20230811 | 142600 | 17139396250 | 28950 | 28950 | 28950 | 28900 | 1476 |
| 383 | 20230811 | 142500 | 17096718650 | 28950 | 29000 | 29000 | 28900 | 1410 |
| 384 | 20230811 | 142400 | 17055914800 | 28950 | 28950 | 29000 | 28900 | 1200 |
| 385 | 20230811 | 142300 | 17021198450 | 28950 | 28950 | 29000 | 28950 | 4742 |
| 386 | 20230811 | 142200 | 16883915650 | 28950 | 28950 | 29000 | 28950 | 2568 |
| 387 | 20230811 | 142100 | 16809569500 | 28950 | 28950 | 29000 | 28950 | 1955 |
| 388 | 20230811 | 142000 | 16752962500 | 28950 | 29000 | 29000 | 28950 | 1061 |
| 389 | 20230811 | 141900 | 16722241200 | 28950 | 28950 | 29000 | 28950 | 1786 |
| 390 | 20230811 | 141800 | 16670534950 | 28950 | 28950 | 29000 | 28950 | 1747 |
| 391 | 20230811 | 141700 | 16619954250 | 28950 | 29000 | 29000 | 28950 | 2273 |
| 392 | 20230811 | 141600 | 16554137600 | 29000 | 28950 | 29000 | 28950 | 1163 |
| 393 | 20230811 | 141500 | 16520467500 | 28950 | 28950 | 29000 | 28950 | 2242 |
| 394 | 20230811 | 141400 | 16455508850 | 28950 | 28950 | 29000 | 28950 | 830 |
| 395 | 20230811 | 141300 | 16431469000 | 28950 | 28950 | 29000 | 28950 | 2099 |
| 396 | 20230811 | 141200 | 16370654500 | 28950 | 28950 | 29000 | 28950 | 2583 |
| 397 | 20230811 | 141100 | 16295834000 | 28950 | 28950 | 29000 | 28950 | 1581 |
| 398 | 20230811 | 141000 | 16250035000 | 29000 | 29050 | 29050 | 28950 | 7123 |
| 399 | 20230811 | 140900 | 16043501300 | 29000 | 29050 | 29050 | 29000 | 14027 |
| 400 | 20230811 | 140800 | 15636704900 | 29000 | 29000 | 29050 | 29000 | 4435 |
| 401 | 20230811 | 140700 | 15508068000 | 29000 | 29000 | 29050 | 29000 | 1248 |
| 402 | 20230811 | 140600 | 15471858150 | 29000 | 29000 | 29050 | 29000 | 680 |
| 403 | 20230811 | 140500 | 15452133100 | 29000 | 29100 | 29100 | 29000 | 785 |
| 404 | 20230811 | 140400 | 15429335000 | 29050 | 29050 | 29100 | 29050 | 896 |
| 405 | 20230811 | 140300 | 15403300300 | 29050 | 29100 | 29100 | 29050 | 836 |
| 406 | 20230811 | 140200 | 15379004250 | 29100 | 29050 | 29100 | 29050 | 940 |
| 407 | 20230811 | 140100 | 15351688500 | 29050 | 29100 | 29150 | 29050 | 1366 |
| 408 | 20230811 | 140000 | 15311954950 | 29100 | 29100 | 29100 | 29050 | 1056 |
| 409 | 20230811 | 135900 | 15281265300 | 29050 | 29100 | 29100 | 29050 | 664 |
| 410 | 20230811 | 135800 | 15261969750 | 29050 | 29050 | 29100 | 29050 | 1892 |
| 411 | 20230811 | 135700 | 15206979650 | 29050 | 29050 | 29100 | 29050 | 917 |
| 412 | 20230811 | 135600 | 15180334250 | 29050 | 29100 | 29100 | 29050 | 557 |
| 413 | 20230811 | 135500 | 15164151000 | 29050 | 29050 | 29150 | 29050 | 1069 |
| 414 | 20230811 | 135400 | 15133068450 | 29050 | 29100 | 29100 | 29050 | 2785 |
| 415 | 20230811 | 135300 | 15052149250 | 29150 | 29100 | 29150 | 29100 | 1048 |
| 416 | 20230811 | 135200 | 15021648650 | 29100 | 29100 | 29150 | 29100 | 923 |
| 417 | 20230811 | 135100 | 14994783300 | 29100 | 29100 | 29150 | 29050 | 1095 |
| 418 | 20230811 | 135000 | 14962936450 | 29100 | 29050 | 29150 | 29050 | 1747 |
| 419 | 20230811 | 134900 | 14912133450 | 29050 | 29100 | 29100 | 29050 | 1009 |
| 420 | 20230811 | 134800 | 14882819400 | 29050 | 29100 | 29100 | 29050 | 5283 |
| 421 | 20230811 | 134700 | 14729340300 | 29050 | 29100 | 29150 | 29050 | 1579 |
| 422 | 20230811 | 134600 | 14683409400 | 29150 | 29100 | 29150 | 29050 | 1010 |
| 423 | 20230811 | 134500 | 14654018450 | 29050 | 29100 | 29100 | 29050 | 960 |
| 424 | 20230811 | 134400 | 14626127350 | 29100 | 29100 | 29100 | 29050 | 739 |
| 425 | 20230811 | 134300 | 14604644150 | 29050 | 29050 | 29100 | 29050 | 4978 |
| 426 | 20230811 | 134200 | 14460022650 | 29100 | 29100 | 29100 | 29050 | 721 |
| 427 | 20230811 | 134100 | 14439070550 | 29050 | 29050 | 29100 | 29050 | 829 |
| 428 | 20230811 | 134000 | 14414986900 | 29050 | 29050 | 29100 | 29050 | 762 |
| 429 | 20230811 | 133900 | 14392847150 | 29100 | 29050 | 29100 | 29050 | 1414 |
| 430 | 20230811 | 133800 | 14351715000 | 29050 | 29100 | 29100 | 29050 | 931 |
| 431 | 20230811 | 133700 | 14324664050 | 29100 | 29100 | 29100 | 29050 | 555 |
| 432 | 20230811 | 133600 | 14308538900 | 29050 | 29050 | 29100 | 29050 | 1272 |
| 433 | 20230811 | 133500 | 14271585050 | 29100 | 29100 | 29100 | 29050 | 480 |
| 434 | 20230811 | 133400 | 14257635300 | 29100 | 29050 | 29100 | 29000 | 2814 |
| 435 | 20230811 | 133300 | 14175890150 | 29100 | 29050 | 29100 | 29050 | 3809 |
| 436 | 20230811 | 133200 | 14065236300 | 29100 | 29050 | 29100 | 29050 | 681 |
| 437 | 20230811 | 133100 | 14045437650 | 29050 | 29100 | 29100 | 29050 | 1240 |
| 438 | 20230811 | 133000 | 14009410650 | 29100 | 29050 | 29100 | 29050 | 902 |
| 439 | 20230811 | 132900 | 13983192150 | 29100 | 29050 | 29100 | 29050 | 4719 |
| 440 | 20230811 | 132800 | 13846095950 | 29100 | 29100 | 29100 | 29050 | 1199 |
| 441 | 20230811 | 132700 | 13811247200 | 29100 | 29100 | 29150 | 29100 | 796 |
| 442 | 20230811 | 132600 | 13788081700 | 29100 | 29100 | 29150 | 29050 | 1453 |
| 443 | 20230811 | 132500 | 13745799250 | 29100 | 29100 | 29150 | 29100 | 1963 |
| 444 | 20230811 | 132400 | 13688668050 | 29150 | 29150 | 29150 | 29100 | 2337 |
| 445 | 20230811 | 132300 | 13620656400 | 29100 | 29100 | 29150 | 29100 | 4864 |
| 446 | 20230811 | 132200 | 13479109650 | 29100 | 29200 | 29200 | 29100 | 4894 |
| 447 | 20230811 | 132100 | 13336498700 | 29150 | 29200 | 29200 | 29150 | 1252 |
| 448 | 20230811 | 132000 | 13299996100 | 29200 | 29200 | 29200 | 29150 | 1109 |
| 449 | 20230811 | 131900 | 13267655950 | 29200 | 29150 | 29200 | 29150 | 492 |
| 450 | 20230811 | 131800 | 13253311100 | 29150 | 29250 | 29250 | 29150 | 3295 |
| 451 | 20230811 | 131700 | 13157100900 | 29250 | 29200 | 29250 | 29200 | 1245 |
| 452 | 20230811 | 131600 | 13120735700 | 29200 | 29200 | 29250 | 29200 | 808 |
| 453 | 20230811 | 131500 | 13097129600 | 29200 | 29250 | 29300 | 29200 | 1052 |
| 454 | 20230811 | 131400 | 13066373650 | 29350 | 29250 | 29400 | 29200 | 1760 |
| 455 | 20230811 | 131300 | 13014831050 | 29250 | 29200 | 29300 | 29200 | 958 |
| 456 | 20230811 | 131200 | 12986794150 | 29200 | 29200 | 29300 | 29200 | 704 |
| 457 | 20230811 | 131100 | 12966211000 | 29200 | 29200 | 29300 | 29200 | 1780 |
| 458 | 20230811 | 131000 | 12914225100 | 29250 | 29300 | 29350 | 29200 | 5220 |
| 459 | 20230811 | 130900 | 12761617200 | 29250 | 29250 | 29300 | 29250 | 1462 |
| 460 | 20230811 | 130800 | 12718841150 | 29250 | 29300 | 29350 | 29250 | 1864 |
| 461 | 20230811 | 130700 | 12664248550 | 29250 | 29250 | 29300 | 29250 | 1855 |
| 462 | 20230811 | 130600 | 12609986650 | 29250 | 29350 | 29350 | 29250 | 2898 |
| 463 | 20230811 | 130500 | 12525137700 | 29300 | 29300 | 29350 | 29250 | 755 |
| 464 | 20230811 | 130400 | 12503011450 | 29250 | 29300 | 29350 | 29250 | 3153 |
| 465 | 20230811 | 130300 | 12410656400 | 29250 | 29250 | 29300 | 29250 | 1057 |
| 466 | 20230811 | 130200 | 12379714900 | 29300 | 29300 | 29350 | 29250 | 1614 |
| 467 | 20230811 | 130100 | 12332428500 | 29350 | 29350 | 29350 | 29300 | 846 |
| 468 | 20230811 | 130000 | 12307628850 | 29300 | 29300 | 29350 | 29300 | 823 |
| 469 | 20230811 | 125900 | 12283506350 | 29300 | 29350 | 29400 | 29300 | 376 |
| 470 | 20230811 | 125800 | 12272479950 | 29350 | 29350 | 29400 | 29300 | 1007 |
| 471 | 20230811 | 125700 | 12242925200 | 29300 | 29350 | 29350 | 29300 | 730 |
| 472 | 20230811 | 125600 | 12221529400 | 29300 | 29400 | 29400 | 29300 | 710 |
| 473 | 20230811 | 125500 | 12200709800 | 29350 | 29350 | 29400 | 29300 | 630 |
| 474 | 20230811 | 125400 | 12182232650 | 29300 | 29350 | 29350 | 29300 | 547 |
| 475 | 20230811 | 125300 | 12166195350 | 29300 | 29350 | 29400 | 29300 | 1781 |
| 476 | 20230811 | 125200 | 12113986150 | 29350 | 29350 | 29400 | 29300 | 612 |
| 477 | 20230811 | 125100 | 12096042450 | 29350 | 29400 | 29400 | 29300 | 312 |
| 478 | 20230811 | 125000 | 12086883500 | 29350 | 29350 | 29400 | 29300 | 944 |
| 479 | 20230811 | 124900 | 12059177850 | 29350 | 29400 | 29400 | 29350 | 416 |
| 480 | 20230811 | 124800 | 12046961800 | 29350 | 29400 | 29400 | 29300 | 502 |
| 481 | 20230811 | 124700 | 12032224800 | 29350 | 29350 | 29350 | 29300 | 670 |
| 482 | 20230811 | 124600 | 12012580250 | 29350 | 29350 | 29350 | 29300 | 395 |
| 483 | 20230811 | 124500 | 12001001300 | 29350 | 29350 | 29350 | 29300 | 545 |
| 484 | 20230811 | 124400 | 11985014500 | 29300 | 29300 | 29350 | 29300 | 393 |
| 485 | 20230811 | 124300 | 11973493900 | 29300 | 29450 | 29450 | 29300 | 2704 |
| 486 | 20230811 | 124200 | 11894131350 | 29450 | 29350 | 29450 | 29350 | 250 |
| 487 | 20230811 | 124100 | 11886792250 | 29400 | 29450 | 29450 | 29350 | 988 |
| 488 | 20230811 | 124000 | 11857766000 | 29400 | 29400 | 29450 | 29350 | 528 |
| 489 | 20230811 | 123900 | 11842247650 | 29400 | 29450 | 29450 | 29400 | 505 |
| 490 | 20230811 | 123800 | 11827396750 | 29450 | 29450 | 29450 | 29400 | 919 |
| 491 | 20230811 | 123700 | 11800370700 | 29450 | 29400 | 29450 | 29400 | 942 |
| 492 | 20230811 | 123600 | 11772665450 | 29400 | 29450 | 29450 | 29400 | 446 |
| 493 | 20230811 | 123500 | 11759540200 | 29400 | 29400 | 29450 | 29400 | 356 |
| 494 | 20230811 | 123400 | 11749070300 | 29450 | 29450 | 29500 | 29450 | 407 |
| 495 | 20230811 | 123300 | 11737078050 | 29450 | 29450 | 29500 | 29450 | 660 |
| 496 | 20230811 | 123200 | 11717635600 | 29500 | 29500 | 29500 | 29450 | 768 |
| 497 | 20230811 | 123100 | 11695014000 | 29450 | 29450 | 29500 | 29450 | 160 |
| 498 | 20230811 | 123000 | 11690299100 | 29500 | 29450 | 29500 | 29450 | 1814 |
| 499 | 20230811 | 122900 | 11636818850 | 29450 | 29450 | 29500 | 29400 | 2234 |
| 500 | 20230811 | 122800 | 11571032200 | 29450 | 29450 | 29450 | 29400 | 536 |
| 501 | 20230811 | 122700 | 11555267750 | 29400 | 29350 | 29450 | 29350 | 274 |
| 502 | 20230811 | 122600 | 11547221450 | 29400 | 29400 | 29400 | 29350 | 616 |
| 503 | 20230811 | 122500 | 11529133350 | 29400 | 29450 | 29450 | 29350 | 193 |
| 504 | 20230811 | 122400 | 11523458450 | 29450 | 29350 | 29450 | 29350 | 454 |
| 505 | 20230811 | 122300 | 11510124100 | 29400 | 29400 | 29450 | 29350 | 711 |
| 506 | 20230811 | 122200 | 11489228350 | 29400 | 29350 | 29400 | 29350 | 349 |
| 507 | 20230811 | 122100 | 11478978400 | 29350 | 29450 | 29450 | 29350 | 655 |
| 508 | 20230811 | 122000 | 11459737200 | 29400 | 29350 | 29450 | 29350 | 463 |
| 509 | 20230811 | 121900 | 11446126350 | 29350 | 29350 | 29400 | 29350 | 797 |
| 510 | 20230811 | 121800 | 11422724200 | 29400 | 29350 | 29400 | 29350 | 249 |
| 511 | 20230811 | 121700 | 11415413500 | 29350 | 29400 | 29450 | 29350 | 567 |
| 512 | 20230811 | 121600 | 11398754500 | 29400 | 29450 | 29450 | 29350 | 533 |
| 513 | 20230811 | 121500 | 11383083900 | 29400 | 29450 | 29450 | 29400 | 892 |
| 514 | 20230811 | 121400 | 11356854050 | 29450 | 29400 | 29450 | 29400 | 381 |
| 515 | 20230811 | 121300 | 11345650600 | 29450 | 29450 | 29450 | 29400 | 723 |
| 516 | 20230811 | 121200 | 11324385050 | 29400 | 29400 | 29450 | 29350 | 337 |
| 517 | 20230811 | 121100 | 11314478350 | 29400 | 29400 | 29450 | 29350 | 385 |
| 518 | 20230811 | 121000 | 11303156000 | 29400 | 29450 | 29450 | 29350 | 581 |
| 519 | 20230811 | 120900 | 11286076550 | 29400 | 29450 | 29450 | 29350 | 807 |
| 520 | 20230811 | 120800 | 11262353700 | 29450 | 29400 | 29450 | 29350 | 477 |
| 521 | 20230811 | 120700 | 11248323400 | 29400 | 29450 | 29450 | 29400 | 955 |
| 522 | 20230811 | 120600 | 11220242450 | 29450 | 29450 | 29450 | 29400 | 1142 |
| 523 | 20230811 | 120500 | 11186662750 | 29450 | 29350 | 29450 | 29300 | 3067 |
| 524 | 20230811 | 120400 | 11096517700 | 29350 | 29350 | 29350 | 29300 | 1203 |
| 525 | 20230811 | 120300 | 11061221650 | 29300 | 29350 | 29350 | 29300 | 509 |
| 526 | 20230811 | 120200 | 11046306250 | 29300 | 29350 | 29350 | 29300 | 898 |
| 527 | 20230811 | 120100 | 11019989850 | 29350 | 29350 | 29350 | 29300 | 235 |
| 528 | 20230811 | 120000 | 11013100500 | 29350 | 29350 | 29350 | 29300 | 443 |
| 529 | 20230811 | 115900 | 11000114100 | 29350 | 29300 | 29350 | 29300 | 699 |
| 530 | 20230811 | 115800 | 10979630350 | 29350 | 29350 | 29350 | 29300 | 427 |
| 531 | 20230811 | 115700 | 10967112300 | 29350 | 29300 | 29350 | 29300 | 439 |
| 532 | 20230811 | 115600 | 10954244350 | 29350 | 29350 | 29350 | 29300 | 1007 |
| 533 | 20230811 | 115500 | 10924732150 | 29350 | 29350 | 29350 | 29300 | 437 |
| 534 | 20230811 | 115400 | 10911921250 | 29350 | 29300 | 29350 | 29300 | 566 |
| 535 | 20230811 | 115300 | 10895328000 | 29300 | 29350 | 29350 | 29300 | 1840 |
| 536 | 20230811 | 115200 | 10841405350 | 29350 | 29350 | 29400 | 29300 | 1194 |
| 537 | 20230811 | 115100 | 10806383550 | 29350 | 29350 | 29400 | 29300 | 1122 |
| 538 | 20230811 | 115000 | 10773492200 | 29350 | 29400 | 29400 | 29300 | 486 |
| 539 | 20230811 | 114900 | 10759228300 | 29350 | 29350 | 29400 | 29300 | 1996 |
| 540 | 20230811 | 114800 | 10700659350 | 29350 | 29300 | 29350 | 29300 | 210 |
| 541 | 20230811 | 114700 | 10694503150 | 29300 | 29300 | 29350 | 29300 | 672 |
| 542 | 20230811 | 114600 | 10674804750 | 29350 | 29300 | 29350 | 29300 | 335 |
| 543 | 20230811 | 114500 | 10664985200 | 29300 | 29350 | 29350 | 29300 | 635 |
| 544 | 20230811 | 114400 | 10646378750 | 29350 | 29350 | 29350 | 29300 | 316 |
| 545 | 20230811 | 114300 | 10637116750 | 29350 | 29350 | 29400 | 29300 | 4825 |
| 546 | 20230811 | 114200 | 10495713300 | 29350 | 29300 | 29350 | 29300 | 546 |
| 547 | 20230811 | 114100 | 10479712350 | 29300 | 29400 | 29400 | 29300 | 778 |
| 548 | 20230811 | 114000 | 10456889000 | 29350 | 29350 | 29400 | 29350 | 2416 |
| 549 | 20230811 | 113900 | 10385975800 | 29400 | 29400 | 29400 | 29350 | 543 |
| 550 | 20230811 | 113800 | 10370026800 | 29450 | 29450 | 29500 | 29350 | 1978 |
| 551 | 20230811 | 113700 | 10311859350 | 29450 | 29400 | 29450 | 29400 | 1089 |
| 552 | 20230811 | 113600 | 10279809650 | 29400 | 29350 | 29450 | 29350 | 657 |
| 553 | 20230811 | 113500 | 10260499500 | 29400 | 29400 | 29450 | 29350 | 538 |
| 554 | 20230811 | 113400 | 10244683600 | 29450 | 29350 | 29450 | 29350 | 730 |
| 555 | 20230811 | 113300 | 10223224300 | 29350 | 29350 | 29450 | 29350 | 486 |
| 556 | 20230811 | 113200 | 10208952950 | 29350 | 29450 | 29450 | 29350 | 2607 |
| 557 | 20230811 | 113100 | 10132322350 | 29450 | 29450 | 29450 | 29400 | 547 |
| 558 | 20230811 | 113000 | 10116230650 | 29400 | 29450 | 29450 | 29400 | 429 |
| 559 | 20230811 | 112900 | 10103607500 | 29400 | 29450 | 29450 | 29400 | 344 |
| 560 | 20230811 | 112800 | 10093491650 | 29450 | 29450 | 29450 | 29400 | 743 |
| 561 | 20230811 | 112700 | 10071635950 | 29450 | 29450 | 29450 | 29400 | 1638 |
| 562 | 20230811 | 112600 | 10023414050 | 29400 | 29450 | 29450 | 29400 | 669 |
| 563 | 20230811 | 112500 | 10003735550 | 29450 | 29450 | 29450 | 29400 | 1671 |
| 564 | 20230811 | 112400 | 9954557650 | 29450 | 29400 | 29450 | 29400 | 609 |
| 565 | 20230811 | 112300 | 9936647850 | 29400 | 29400 | 29450 | 29400 | 986 |
| 566 | 20230811 | 112200 | 9907631850 | 29400 | 29450 | 29450 | 29400 | 821 |
| 567 | 20230811 | 112100 | 9883482550 | 29450 | 29400 | 29500 | 29400 | 1100 |
| 568 | 20230811 | 112000 | 9851087400 | 29400 | 29400 | 29500 | 29400 | 2492 |
| 569 | 20230811 | 111900 | 9777717650 | 29450 | 29400 | 29450 | 29400 | 318 |
| 570 | 20230811 | 111800 | 9768367050 | 29450 | 29400 | 29450 | 29350 | 829 |
| 571 | 20230811 | 111700 | 9744017900 | 29400 | 29350 | 29450 | 29350 | 962 |
| 572 | 20230811 | 111600 | 9715745000 | 29350 | 29350 | 29400 | 29350 | 458 |
| 573 | 20230811 | 111500 | 9702294950 | 29400 | 29450 | 29450 | 29350 | 603 |
| 574 | 20230811 | 111400 | 9684570850 | 29400 | 29400 | 29450 | 29400 | 362 |
| 575 | 20230811 | 111300 | 9673924700 | 29450 | 29350 | 29450 | 29350 | 1084 |
| 576 | 20230811 | 111200 | 9642040950 | 29350 | 29400 | 29450 | 29350 | 1050 |
| 577 | 20230811 | 111100 | 9611170100 | 29400 | 29400 | 29450 | 29400 | 1121 |
| 578 | 20230811 | 111000 | 9578195100 | 29400 | 29450 | 29450 | 29400 | 217 |
| 579 | 20230811 | 110900 | 9571809450 | 29450 | 29450 | 29450 | 29400 | 1870 |
| 580 | 20230811 | 110800 | 9516824000 | 29400 | 29400 | 29450 | 29400 | 400 |
| 581 | 20230811 | 110700 | 9505062350 | 29400 | 29350 | 29450 | 29350 | 733 |
| 582 | 20230811 | 110600 | 9483517900 | 29400 | 29350 | 29450 | 29350 | 1963 |
| 583 | 20230811 | 110500 | 9425897700 | 29400 | 29450 | 29450 | 29400 | 1243 |
| 584 | 20230811 | 110400 | 9389350900 | 29400 | 29450 | 29450 | 29350 | 638 |
| 585 | 20230811 | 110300 | 9370587000 | 29400 | 29500 | 29500 | 29350 | 1216 |
| 586 | 20230811 | 110200 | 9334820200 | 29450 | 29450 | 29500 | 29400 | 1339 |
| 587 | 20230811 | 110100 | 9295427000 | 29500 | 29450 | 29500 | 29400 | 686 |
| 588 | 20230811 | 110000 | 9275238600 | 29450 | 29450 | 29500 | 29400 | 391 |
| 589 | 20230811 | 105900 | 9263732450 | 29400 | 29400 | 29450 | 29400 | 530 |
| 590 | 20230811 | 105800 | 9248129900 | 29350 | 29400 | 29450 | 29350 | 765 |
| 591 | 20230811 | 105700 | 9225660050 | 29350 | 29400 | 29450 | 29350 | 894 |
| 592 | 20230811 | 105600 | 9199383300 | 29450 | 29400 | 29450 | 29350 | 654 |
| 593 | 20230811 | 105500 | 9180154050 | 29400 | 29400 | 29450 | 29400 | 436 |
| 594 | 20230811 | 105400 | 9167329850 | 29400 | 29450 | 29450 | 29400 | 758 |
| 595 | 20230811 | 105300 | 9145035650 | 29450 | 29400 | 29500 | 29350 | 937 |
| 596 | 20230811 | 105200 | 9117495150 | 29400 | 29400 | 29400 | 29350 | 702 |
| 597 | 20230811 | 105100 | 9096885000 | 29400 | 29350 | 29450 | 29350 | 786 |
| 598 | 20230811 | 105000 | 9073793300 | 29350 | 29350 | 29450 | 29350 | 2587 |
| 599 | 20230811 | 104900 | 8997800700 | 29350 | 29400 | 29450 | 29350 | 370 |
| 600 | 20230811 | 104800 | 8986934500 | 29350 | 29400 | 29450 | 29350 | 1234 |
| 601 | 20230811 | 104700 | 8950653350 | 29400 | 29400 | 29450 | 29400 | 511 |
| 602 | 20230811 | 104600 | 8935613250 | 29450 | 29450 | 29450 | 29400 | 981 |
| 603 | 20230811 | 104500 | 8906757200 | 29450 | 29500 | 29550 | 29450 | 1440 |
| 604 | 20230811 | 104400 | 8864318200 | 29500 | 29500 | 29550 | 29500 | 1211 |
| 605 | 20230811 | 104300 | 8828587600 | 29550 | 29500 | 29550 | 29500 | 1304 |
| 606 | 20230811 | 104200 | 8790073250 | 29550 | 29500 | 29550 | 29450 | 812 |
| 607 | 20230811 | 104100 | 8766121900 | 29500 | 29450 | 29500 | 29400 | 1051 |
| 608 | 20230811 | 104000 | 8735173300 | 29450 | 29450 | 29450 | 29400 | 498 |
| 609 | 20230811 | 103900 | 8720514800 | 29450 | 29450 | 29450 | 29400 | 661 |
| 610 | 20230811 | 103800 | 8701075350 | 29400 | 29400 | 29450 | 29400 | 333 |
| 611 | 20230811 | 103700 | 8691279100 | 29400 | 29450 | 29500 | 29400 | 2130 |
| 612 | 20230811 | 103600 | 8628578100 | 29500 | 29450 | 29500 | 29450 | 464 |
| 613 | 20230811 | 103500 | 8614892000 | 29500 | 29500 | 29550 | 29450 | 2724 |
| 614 | 20230811 | 103400 | 8534517300 | 29500 | 29550 | 29600 | 29500 | 1198 |
| 615 | 20230811 | 103300 | 8499120350 | 29600 | 29600 | 29600 | 29550 | 1374 |
| 616 | 20230811 | 103200 | 8458511250 | 29600 | 29550 | 29600 | 29550 | 907 |
| 617 | 20230811 | 103100 | 8431675500 | 29550 | 29600 | 29600 | 29550 | 1244 |
| 618 | 20230811 | 103000 | 8394906150 | 29600 | 29550 | 29600 | 29550 | 1752 |
| 619 | 20230811 | 102900 | 8343114500 | 29550 | 29550 | 29600 | 29550 | 1824 |
| 620 | 20230811 | 102800 | 8289197200 | 29550 | 29500 | 29600 | 29500 | 4059 |
| 621 | 20230811 | 102700 | 8169233250 | 29550 | 29550 | 29550 | 29500 | 706 |
| 622 | 20230811 | 102600 | 8148388600 | 29500 | 29550 | 29600 | 29500 | 2985 |
| 623 | 20230811 | 102500 | 8060178150 | 29600 | 29550 | 29600 | 29500 | 1980 |
| 624 | 20230811 | 102400 | 8001669050 | 29500 | 29500 | 29550 | 29450 | 3609 |
| 625 | 20230811 | 102300 | 7895245000 | 29450 | 29550 | 29550 | 29450 | 1962 |
| 626 | 20230811 | 102200 | 7837348650 | 29550 | 29550 | 29550 | 29500 | 1925 |
| 627 | 20230811 | 102100 | 7780473050 | 29550 | 29500 | 29600 | 29450 | 6369 |
| 628 | 20230811 | 102000 | 7592371550 | 29500 | 29500 | 29550 | 29450 | 6632 |
| 629 | 20230811 | 101900 | 7396843300 | 29500 | 29450 | 29500 | 29400 | 5132 |
| 630 | 20230811 | 101800 | 7245709350 | 29450 | 29350 | 29450 | 29300 | 5212 |
| 631 | 20230811 | 101700 | 7092571400 | 29350 | 29350 | 29350 | 29300 | 743 |
| 632 | 20230811 | 101600 | 7070788000 | 29350 | 29350 | 29350 | 29300 | 1005 |
| 633 | 20230811 | 101500 | 7041312000 | 29300 | 29300 | 29350 | 29300 | 858 |
| 634 | 20230811 | 101400 | 7016171300 | 29300 | 29300 | 29350 | 29300 | 1794 |
| 635 | 20230811 | 101300 | 6963564100 | 29300 | 29300 | 29350 | 29300 | 2566 |
| 636 | 20230811 | 101200 | 6888332600 | 29350 | 29350 | 29400 | 29300 | 897 |
| 637 | 20230811 | 101100 | 6862013300 | 29300 | 29350 | 29350 | 29300 | 1911 |
| 638 | 20230811 | 101000 | 6805934600 | 29300 | 29300 | 29350 | 29250 | 1352 |
| 639 | 20230811 | 100900 | 6766282850 | 29300 | 29350 | 29350 | 29250 | 1534 |
| 640 | 20230811 | 100800 | 6721296500 | 29350 | 29300 | 29350 | 29250 | 2679 |
| 641 | 20230811 | 100700 | 6642802050 | 29300 | 29250 | 29300 | 29200 | 2700 |
| 642 | 20230811 | 100600 | 6563791700 | 29250 | 29200 | 29250 | 29200 | 549 |
| 643 | 20230811 | 100500 | 6547752400 | 29200 | 29250 | 29250 | 29200 | 685 |
| 644 | 20230811 | 100400 | 6527737550 | 29250 | 29250 | 29300 | 29200 | 853 |
| 645 | 20230811 | 100300 | 6502788150 | 29250 | 29250 | 29300 | 29200 | 1808 |
| 646 | 20230811 | 100200 | 6449921850 | 29200 | 29150 | 29250 | 29100 | 3568 |
| 647 | 20230811 | 100100 | 6345841900 | 29100 | 29150 | 29150 | 29100 | 485 |
| 648 | 20230811 | 100000 | 6331727200 | 29150 | 29100 | 29150 | 29050 | 1863 |
| 649 | 20230811 | 095900 | 6277529400 | 29050 | 29050 | 29100 | 29050 | 1169 |
| 650 | 20230811 | 095800 | 6243560300 | 29050 | 29050 | 29100 | 29050 | 899 |
| 651 | 20230811 | 095700 | 6217443100 | 29050 | 29050 | 29100 | 29050 | 2750 |
| 652 | 20230811 | 095600 | 6137553150 | 29050 | 29050 | 29150 | 29050 | 930 |
| 653 | 20230811 | 095500 | 6110520650 | 29050 | 29150 | 29150 | 29050 | 1212 |
| 654 | 20230811 | 095400 | 6075260950 | 29100 | 29100 | 29150 | 29100 | 869 |
| 655 | 20230811 | 095300 | 6049970850 | 29100 | 29100 | 29150 | 29050 | 3990 |
| 656 | 20230811 | 095200 | 5933881800 | 29150 | 29100 | 29150 | 29100 | 1866 |
| 657 | 20230811 | 095100 | 5879576500 | 29150 | 29150 | 29150 | 29100 | 955 |
| 658 | 20230811 | 095000 | 5851774600 | 29150 | 29100 | 29150 | 29100 | 2427 |
| 659 | 20230811 | 094900 | 5781082700 | 29150 | 29150 | 29200 | 29100 | 1504 |
| 660 | 20230811 | 094800 | 5737238700 | 29150 | 29200 | 29200 | 29150 | 1065 |
| 661 | 20230811 | 094700 | 5706168550 | 29200 | 29150 | 29250 | 29150 | 609 |
| 662 | 20230811 | 094600 | 5688407450 | 29150 | 29200 | 29250 | 29150 | 2113 |
| 663 | 20230811 | 094500 | 5626690650 | 29150 | 29100 | 29200 | 29050 | 10399 |
| 664 | 20230811 | 094400 | 5324177150 | 29100 | 29100 | 29100 | 29050 | 1530 |
| 665 | 20230811 | 094300 | 5279712550 | 29100 | 29050 | 29100 | 29050 | 1785 |
| 666 | 20230811 | 094200 | 5227835200 | 29050 | 29050 | 29100 | 29050 | 2225 |
| 667 | 20230811 | 094100 | 5163193900 | 29050 | 29100 | 29150 | 29050 | 2535 |
| 668 | 20230811 | 094000 | 5089443700 | 29100 | 29100 | 29150 | 29100 | 2377 |
| 669 | 20230811 | 093900 | 5020256750 | 29100 | 29150 | 29150 | 29100 | 3306 |
| 670 | 20230811 | 093800 | 4923944700 | 29200 | 29150 | 29200 | 29100 | 1244 |
| 671 | 20230811 | 093700 | 4887720850 | 29100 | 29200 | 29200 | 29100 | 2508 |
| 672 | 20230811 | 093600 | 4814596700 | 29150 | 29200 | 29200 | 29100 | 8681 |
| 673 | 20230811 | 093500 | 4561604900 | 29200 | 29200 | 29250 | 29150 | 877 |
| 674 | 20230811 | 093400 | 4535994150 | 29200 | 29250 | 29250 | 29150 | 2150 |
| 675 | 20230811 | 093300 | 4473226150 | 29200 | 29200 | 29250 | 29200 | 687 |
| 676 | 20230811 | 093200 | 4453162900 | 29200 | 29200 | 29250 | 29150 | 2988 |
| 677 | 20230811 | 093100 | 4365919150 | 29150 | 29300 | 29300 | 29150 | 6030 |
| 678 | 20230811 | 093000 | 4189822750 | 29250 | 29200 | 29300 | 29200 | 800 |
| 679 | 20230811 | 092900 | 4166436150 | 29200 | 29350 | 29350 | 29200 | 2193 |
| 680 | 20230811 | 092800 | 4102235600 | 29350 | 29150 | 29400 | 29150 | 4411 |
| 681 | 20230811 | 092700 | 3973043500 | 29150 | 29200 | 29200 | 29150 | 2637 |
| 682 | 20230811 | 092600 | 3896103500 | 29200 | 29250 | 29250 | 29150 | 3467 |
| 683 | 20230811 | 092500 | 3794833550 | 29200 | 29300 | 29350 | 29200 | 9367 |
| 684 | 20230811 | 092400 | 3520906600 | 29250 | 29300 | 29350 | 29250 | 3157 |
| 685 | 20230811 | 092300 | 3428417000 | 29300 | 29250 | 29300 | 29200 | 2531 |
| 686 | 20230811 | 092200 | 3354392550 | 29250 | 29350 | 29400 | 29250 | 7236 |
| 687 | 20230811 | 092100 | 3142364500 | 29400 | 29400 | 29400 | 29350 | 3987 |
| 688 | 20230811 | 092000 | 3025317950 | 29400 | 29450 | 29450 | 29350 | 435 |
| 689 | 20230811 | 091900 | 3012528200 | 29400 | 29400 | 29450 | 29350 | 1242 |
| 690 | 20230811 | 091800 | 2976024600 | 29400 | 29350 | 29400 | 29300 | 3343 |
| 691 | 20230811 | 091700 | 2877869000 | 29350 | 29250 | 29350 | 29250 | 438 |
| 692 | 20230811 | 091600 | 2865026700 | 29250 | 29300 | 29300 | 29250 | 1440 |
| 693 | 20230811 | 091500 | 2822839900 | 29350 | 29400 | 29400 | 29250 | 6945 |
| 694 | 20230811 | 091400 | 2619097300 | 29400 | 29450 | 29450 | 29400 | 2163 |
| 695 | 20230811 | 091300 | 2555467800 | 29400 | 29350 | 29450 | 29350 | 940 |
| 696 | 20230811 | 091200 | 2527835450 | 29350 | 29300 | 29350 | 29300 | 1658 |
| 697 | 20230811 | 091100 | 2479185550 | 29300 | 29400 | 29400 | 29300 | 1998 |
| 698 | 20230811 | 091000 | 2420511550 | 29400 | 29350 | 29400 | 29350 | 500 |
| 699 | 20230811 | 090900 | 2405815900 | 29350 | 29250 | 29400 | 29200 | 6234 |
| 700 | 20230811 | 090800 | 2223261950 | 29250 | 29200 | 29300 | 29200 | 3211 |
| 701 | 20230811 | 090700 | 2129398500 | 29200 | 29300 | 29300 | 29200 | 3294 |
| 702 | 20230811 | 090600 | 2033031600 | 29300 | 29450 | 29450 | 29300 | 8252 |
| 703 | 20230811 | 090500 | 1790727950 | 29450 | 29400 | 29450 | 29350 | 2271 |
| 704 | 20230811 | 090400 | 1723926200 | 29350 | 29300 | 29450 | 29250 | 7048 |
| 705 | 20230811 | 090300 | 1516878650 | 29300 | 29550 | 29550 | 29250 | 12983 |
| 706 | 20230811 | 090200 | 1135406600 | 29550 | 29400 | 29550 | 29350 | 14521 |
| 707 | 20230811 | 090100 | 708247700 | 29450 | 29500 | 29550 | 29400 | 8793 |
| 708 | 20230811 | 090000 | 448700450 | 29500 | 29500 | 29550 | 29250 | 15021 |