38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 204800 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 23582 |
| 3 | 20230814 | 204700 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20230814 | 204600 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20230814 | 204500 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20230814 | 204400 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20230814 | 204300 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20230814 | 204200 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20230814 | 204100 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20230814 | 204000 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20230814 | 203900 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20230814 | 203800 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20230814 | 203700 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20230814 | 203600 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20230814 | 203500 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20230814 | 203400 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20230814 | 203300 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20230814 | 203200 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20230814 | 203100 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20230814 | 203000 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20230814 | 202900 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20230814 | 202800 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20230814 | 202700 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20230814 | 202600 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20230814 | 202500 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20230814 | 202400 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20230814 | 202300 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20230814 | 202200 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20230814 | 202100 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20230814 | 202000 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20230814 | 201900 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20230814 | 201800 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 23582 |
| 33 | 20230814 | 201700 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20230814 | 201600 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20230814 | 201500 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20230814 | 201400 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20230814 | 201300 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20230814 | 201200 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20230814 | 201100 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20230814 | 201000 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20230814 | 200900 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20230814 | 200800 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20230814 | 200700 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20230814 | 200600 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20230814 | 200500 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20230814 | 200400 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20230814 | 200300 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20230814 | 200200 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20230814 | 200100 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20230814 | 200000 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20230814 | 195900 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20230814 | 195800 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20230814 | 195700 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20230814 | 195600 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20230814 | 195500 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20230814 | 195400 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20230814 | 195300 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20230814 | 195200 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20230814 | 195100 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20230814 | 195000 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20230814 | 194900 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20230814 | 194800 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 23582 |
| 63 | 20230814 | 194700 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20230814 | 194600 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20230814 | 194500 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20230814 | 194400 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20230814 | 194300 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20230814 | 194200 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20230814 | 194100 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20230814 | 194000 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20230814 | 193900 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20230814 | 193800 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20230814 | 193700 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20230814 | 193600 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20230814 | 193500 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20230814 | 193400 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20230814 | 193300 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20230814 | 193200 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20230814 | 193100 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20230814 | 193000 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20230814 | 192900 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20230814 | 192800 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20230814 | 192700 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20230814 | 192600 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20230814 | 192500 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20230814 | 192400 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20230814 | 192300 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20230814 | 192200 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20230814 | 192100 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20230814 | 192000 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20230814 | 191900 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20230814 | 191800 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 23582 |
| 93 | 20230814 | 191700 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20230814 | 191600 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20230814 | 191500 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20230814 | 191400 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20230814 | 191300 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20230814 | 191200 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20230814 | 191100 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20230814 | 191000 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20230814 | 190900 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20230814 | 190800 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20230814 | 190700 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20230814 | 190600 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20230814 | 190500 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20230814 | 190400 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20230814 | 190300 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20230814 | 190200 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20230814 | 190100 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20230814 | 190000 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20230814 | 185900 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20230814 | 185800 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20230814 | 185700 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20230814 | 185600 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20230814 | 185500 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20230814 | 185400 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20230814 | 185300 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20230814 | 185200 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20230814 | 185100 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20230814 | 185000 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20230814 | 184900 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20230814 | 184800 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 23582 |
| 123 | 20230814 | 184700 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20230814 | 184600 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20230814 | 184500 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20230814 | 184400 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20230814 | 184300 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20230814 | 184200 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20230814 | 184100 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20230814 | 184000 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20230814 | 183900 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20230814 | 183800 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20230814 | 183700 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20230814 | 183600 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20230814 | 183500 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20230814 | 183400 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20230814 | 183300 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20230814 | 183200 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20230814 | 183100 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20230814 | 183000 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20230814 | 182900 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20230814 | 182800 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20230814 | 182700 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20230814 | 182600 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20230814 | 182500 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20230814 | 182400 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20230814 | 182300 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20230814 | 182200 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20230814 | 182100 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20230814 | 182000 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20230814 | 181900 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20230814 | 181800 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 23582 |
| 153 | 20230814 | 181700 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20230814 | 181600 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20230814 | 181500 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20230814 | 181400 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20230814 | 181300 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20230814 | 181200 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20230814 | 181100 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20230814 | 181000 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20230814 | 180900 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20230814 | 180800 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20230814 | 180700 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20230814 | 180600 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20230814 | 180500 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20230814 | 180400 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20230814 | 180300 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20230814 | 180200 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20230814 | 180100 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20230814 | 180000 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20230814 | 175900 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20230814 | 175800 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20230814 | 175700 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20230814 | 175600 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20230814 | 175500 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20230814 | 175400 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20230814 | 175300 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20230814 | 175200 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20230814 | 175100 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20230814 | 175000 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20230814 | 174900 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20230814 | 174800 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 23582 |
| 183 | 20230814 | 174700 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20230814 | 174600 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20230814 | 174500 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20230814 | 174400 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20230814 | 174300 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20230814 | 174200 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20230814 | 174100 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20230814 | 174000 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20230814 | 173900 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20230814 | 173800 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20230814 | 173700 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20230814 | 173600 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20230814 | 173500 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20230814 | 173400 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20230814 | 173300 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20230814 | 173200 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20230814 | 173100 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20230814 | 173000 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20230814 | 172900 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20230814 | 172800 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20230814 | 172700 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20230814 | 172600 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20230814 | 172500 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20230814 | 172400 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20230814 | 172300 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20230814 | 172200 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20230814 | 172100 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20230814 | 172000 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20230814 | 171900 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20230814 | 171800 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 23582 |
| 213 | 20230814 | 171700 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20230814 | 171600 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20230814 | 171500 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20230814 | 171400 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20230814 | 171300 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20230814 | 171200 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20230814 | 171100 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20230814 | 171000 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20230814 | 170900 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20230814 | 170800 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20230814 | 170700 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20230814 | 170600 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20230814 | 170500 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20230814 | 170400 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 227 | 20230814 | 170300 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 228 | 20230814 | 170200 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 229 | 20230814 | 170100 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 230 | 20230814 | 170000 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 231 | 20230814 | 165900 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 232 | 20230814 | 165800 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 233 | 20230814 | 165700 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 234 | 20230814 | 165600 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 235 | 20230814 | 165500 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 236 | 20230814 | 165400 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 237 | 20230814 | 165300 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 238 | 20230814 | 165200 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 239 | 20230814 | 165100 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 240 | 20230814 | 165000 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 241 | 20230814 | 164900 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 242 | 20230814 | 164800 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 23582 |
| 243 | 20230814 | 164700 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 244 | 20230814 | 164600 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 245 | 20230814 | 164500 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 246 | 20230814 | 164400 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 247 | 20230814 | 164300 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 248 | 20230814 | 164200 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 249 | 20230814 | 164100 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 250 | 20230814 | 164000 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 251 | 20230814 | 163900 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 252 | 20230814 | 163800 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 253 | 20230814 | 163700 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 254 | 20230814 | 163600 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 255 | 20230814 | 163500 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 256 | 20230814 | 163400 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 257 | 20230814 | 163300 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 258 | 20230814 | 163200 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 259 | 20230814 | 163100 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 260 | 20230814 | 163000 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 261 | 20230814 | 162900 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 262 | 20230814 | 162800 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 263 | 20230814 | 162700 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 264 | 20230814 | 162600 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 265 | 20230814 | 162500 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 266 | 20230814 | 162400 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 267 | 20230814 | 162300 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 268 | 20230814 | 162200 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 269 | 20230814 | 162100 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 270 | 20230814 | 162000 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 271 | 20230814 | 161900 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 272 | 20230814 | 161800 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 23582 |
| 273 | 20230814 | 161700 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 274 | 20230814 | 161600 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 275 | 20230814 | 161500 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 276 | 20230814 | 161400 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 277 | 20230814 | 161300 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 278 | 20230814 | 161200 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 279 | 20230814 | 161100 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 280 | 20230814 | 161000 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 281 | 20230814 | 160900 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 282 | 20230814 | 160800 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 283 | 20230814 | 160700 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 284 | 20230814 | 160600 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 285 | 20230814 | 160500 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 286 | 20230814 | 160400 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 287 | 20230814 | 160300 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 288 | 20230814 | 160200 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 289 | 20230814 | 160100 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 290 | 20230814 | 160000 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 291 | 20230814 | 155900 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 292 | 20230814 | 155800 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 293 | 20230814 | 155700 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 294 | 20230814 | 155600 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 295 | 20230814 | 155500 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 296 | 20230814 | 155400 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 297 | 20230814 | 155300 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 298 | 20230814 | 155200 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 299 | 20230814 | 155100 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 300 | 20230814 | 155000 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 301 | 20230814 | 154900 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 302 | 20230814 | 154800 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 23582 |
| 303 | 20230814 | 154700 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 304 | 20230814 | 154600 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 305 | 20230814 | 154500 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 306 | 20230814 | 154400 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 307 | 20230814 | 154300 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 308 | 20230814 | 154200 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 309 | 20230814 | 154100 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 310 | 20230814 | 154000 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 311 | 20230814 | 153900 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 312 | 20230814 | 153800 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 313 | 20230814 | 153700 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 314 | 20230814 | 153600 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 315 | 20230814 | 153500 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 316 | 20230814 | 153400 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 317 | 20230814 | 153300 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 318 | 20230814 | 153200 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 319 | 20230814 | 153100 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 320 | 20230814 | 153000 | 18682246450 | 28250 | 28250 | 28250 | 28250 | 23582 |
| 321 | 20230814 | 152900 | 18016054950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 322 | 20230814 | 152800 | 18016054950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 323 | 20230814 | 152700 | 18016054950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 324 | 20230814 | 152600 | 18016054950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 325 | 20230814 | 152500 | 18016054950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 326 | 20230814 | 152400 | 18016054950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 327 | 20230814 | 152300 | 18016054950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 328 | 20230814 | 152200 | 18016054950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 329 | 20230814 | 152100 | 18016054950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 330 | 20230814 | 152000 | 18016054950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 331 | 20230814 | 151900 | 18016054950 | 28250 | 28250 | 28300 | 28200 | 5383 |
| 332 | 20230814 | 151800 | 17864211250 | 28250 | 28250 | 28300 | 28250 | 296 |
| 333 | 20230814 | 151700 | 17855849050 | 28250 | 28200 | 28300 | 28200 | 3230 |
| 334 | 20230814 | 151600 | 17764606900 | 28250 | 28150 | 28250 | 28150 | 1056 |
| 335 | 20230814 | 151500 | 17734813750 | 28200 | 28250 | 28250 | 28150 | 7127 |
| 336 | 20230814 | 151400 | 17533864850 | 28200 | 28250 | 28250 | 28200 | 412 |
| 337 | 20230814 | 151300 | 17522236950 | 28250 | 28250 | 28250 | 28200 | 306 |
| 338 | 20230814 | 151200 | 17513599850 | 28250 | 28200 | 28250 | 28200 | 1604 |
| 339 | 20230814 | 151100 | 17468324550 | 28200 | 28250 | 28300 | 28200 | 7325 |
| 340 | 20230814 | 151000 | 17261420650 | 28300 | 28250 | 28350 | 28250 | 649 |
| 341 | 20230814 | 150900 | 17243060100 | 28300 | 28250 | 28300 | 28250 | 426 |
| 342 | 20230814 | 150800 | 17231009950 | 28350 | 28300 | 28350 | 28250 | 971 |
| 343 | 20230814 | 150700 | 17203551650 | 28350 | 28300 | 28400 | 28300 | 7199 |
| 344 | 20230814 | 150600 | 16999660950 | 28350 | 28300 | 28350 | 28250 | 6706 |
| 345 | 20230814 | 150500 | 16809873100 | 28250 | 28300 | 28300 | 28250 | 407 |
| 346 | 20230814 | 150400 | 16798374100 | 28300 | 28300 | 28300 | 28250 | 264 |
| 347 | 20230814 | 150300 | 16790913700 | 28250 | 28300 | 28300 | 28250 | 179 |
| 348 | 20230814 | 150200 | 16785855950 | 28250 | 28250 | 28300 | 28250 | 428 |
| 349 | 20230814 | 150100 | 16773755550 | 28300 | 28350 | 28350 | 28250 | 4104 |
| 350 | 20230814 | 150000 | 16657624800 | 28350 | 28300 | 28350 | 28300 | 236 |
| 351 | 20230814 | 145900 | 16650945750 | 28300 | 28300 | 28350 | 28300 | 861 |
| 352 | 20230814 | 145800 | 16626571150 | 28300 | 28300 | 28350 | 28300 | 256 |
| 353 | 20230814 | 145700 | 16619325450 | 28350 | 28300 | 28350 | 28300 | 312 |
| 354 | 20230814 | 145600 | 16610495400 | 28350 | 28350 | 28350 | 28300 | 985 |
| 355 | 20230814 | 145500 | 16582606600 | 28350 | 28300 | 28350 | 28300 | 1907 |
| 356 | 20230814 | 145400 | 16528630300 | 28350 | 28300 | 28350 | 28250 | 634 |
| 357 | 20230814 | 145300 | 16510694600 | 28250 | 28300 | 28350 | 28250 | 1512 |
| 358 | 20230814 | 145200 | 16467915650 | 28300 | 28250 | 28300 | 28250 | 8915 |
| 359 | 20230814 | 145100 | 16215659550 | 28300 | 28300 | 28300 | 28200 | 1636 |
| 360 | 20230814 | 145000 | 16169450050 | 28250 | 28200 | 28250 | 28200 | 6128 |
| 361 | 20230814 | 144900 | 15996366600 | 28250 | 28250 | 28250 | 28200 | 374 |
| 362 | 20230814 | 144800 | 15985813450 | 28200 | 28200 | 28250 | 28200 | 777 |
| 363 | 20230814 | 144700 | 15963886600 | 28200 | 28200 | 28250 | 28200 | 560 |
| 364 | 20230814 | 144600 | 15948089150 | 28200 | 28200 | 28250 | 28200 | 465 |
| 365 | 20230814 | 144500 | 15934972500 | 28200 | 28250 | 28250 | 28200 | 910 |
| 366 | 20230814 | 144400 | 15909286650 | 28250 | 28250 | 28300 | 28200 | 2246 |
| 367 | 20230814 | 144300 | 15845844500 | 28250 | 28250 | 28250 | 28200 | 417 |
| 368 | 20230814 | 144200 | 15834070700 | 28200 | 28250 | 28300 | 28200 | 2725 |
| 369 | 20230814 | 144100 | 15757094550 | 28250 | 28150 | 28250 | 28150 | 3994 |
| 370 | 20230814 | 144000 | 15644361100 | 28150 | 28150 | 28200 | 28150 | 550 |
| 371 | 20230814 | 143900 | 15628877900 | 28150 | 28200 | 28250 | 28150 | 1773 |
| 372 | 20230814 | 143800 | 15578954100 | 28200 | 28200 | 28250 | 28150 | 1198 |
| 373 | 20230814 | 143700 | 15545165550 | 28200 | 28200 | 28250 | 28200 | 333 |
| 374 | 20230814 | 143600 | 15535774550 | 28200 | 28200 | 28250 | 28150 | 5202 |
| 375 | 20230814 | 143500 | 15388926950 | 28200 | 28200 | 28250 | 28200 | 2654 |
| 376 | 20230814 | 143400 | 15314082850 | 28250 | 28200 | 28250 | 28150 | 1405 |
| 377 | 20230814 | 143300 | 15274474450 | 28200 | 28200 | 28250 | 28200 | 1446 |
| 378 | 20230814 | 143200 | 15233696950 | 28200 | 28250 | 28250 | 28200 | 683 |
| 379 | 20230814 | 143100 | 15214411200 | 28250 | 28300 | 28300 | 28250 | 1399 |
| 380 | 20230814 | 143000 | 15174887550 | 28250 | 28250 | 28300 | 28200 | 842 |
| 381 | 20230814 | 142900 | 15151098850 | 28250 | 28250 | 28300 | 28250 | 436 |
| 382 | 20230814 | 142800 | 15138774200 | 28300 | 28250 | 28350 | 28250 | 2140 |
| 383 | 20230814 | 142700 | 15078223650 | 28250 | 28250 | 28300 | 28200 | 578 |
| 384 | 20230814 | 142600 | 15061891050 | 28300 | 28250 | 28300 | 28250 | 316 |
| 385 | 20230814 | 142500 | 15052963400 | 28250 | 28250 | 28300 | 28250 | 575 |
| 386 | 20230814 | 142400 | 15036713050 | 28250 | 28250 | 28300 | 28200 | 391 |
| 387 | 20230814 | 142300 | 15025667050 | 28250 | 28300 | 28350 | 28250 | 501 |
| 388 | 20230814 | 142200 | 15011500450 | 28300 | 28300 | 28350 | 28300 | 667 |
| 389 | 20230814 | 142100 | 14992618950 | 28300 | 28350 | 28400 | 28300 | 1329 |
| 390 | 20230814 | 142000 | 14955001700 | 28300 | 28350 | 28400 | 28300 | 1320 |
| 391 | 20230814 | 141900 | 14917613950 | 28350 | 28300 | 28400 | 28300 | 4638 |
| 392 | 20230814 | 141800 | 14786228000 | 28300 | 28200 | 28300 | 28200 | 499 |
| 393 | 20230814 | 141700 | 14772138550 | 28250 | 28200 | 28250 | 28150 | 1907 |
| 394 | 20230814 | 141600 | 14718282800 | 28250 | 28250 | 28250 | 28150 | 903 |
| 395 | 20230814 | 141500 | 14692814150 | 28200 | 28150 | 28250 | 28150 | 597 |
| 396 | 20230814 | 141400 | 14675992850 | 28150 | 28200 | 28200 | 28100 | 3512 |
| 397 | 20230814 | 141300 | 14577237700 | 28250 | 28250 | 28250 | 28150 | 1102 |
| 398 | 20230814 | 141200 | 14546165500 | 28250 | 28200 | 28250 | 28200 | 947 |
| 399 | 20230814 | 141100 | 14519455400 | 28200 | 28200 | 28250 | 28200 | 588 |
| 400 | 20230814 | 141000 | 14502872800 | 28250 | 28200 | 28300 | 28200 | 2567 |
| 401 | 20230814 | 140900 | 14430367800 | 28200 | 28300 | 28300 | 28050 | 30249 |
| 402 | 20230814 | 140800 | 13580316150 | 28250 | 28300 | 28300 | 28200 | 1799 |
| 403 | 20230814 | 140700 | 13529490450 | 28250 | 28250 | 28300 | 28250 | 434 |
| 404 | 20230814 | 140600 | 13517227950 | 28250 | 28200 | 28300 | 28200 | 579 |
| 405 | 20230814 | 140500 | 13500879150 | 28250 | 28250 | 28300 | 28200 | 914 |
| 406 | 20230814 | 140400 | 13475070250 | 28150 | 28250 | 28250 | 28150 | 610 |
| 407 | 20230814 | 140300 | 13457847050 | 28250 | 28200 | 28300 | 28200 | 1284 |
| 408 | 20230814 | 140200 | 13421598750 | 28200 | 28200 | 28250 | 28200 | 618 |
| 409 | 20230814 | 140100 | 13404169550 | 28250 | 28200 | 28250 | 28200 | 1155 |
| 410 | 20230814 | 140000 | 13371591200 | 28200 | 28200 | 28250 | 28200 | 1421 |
| 411 | 20230814 | 135900 | 13331517200 | 28200 | 28200 | 28250 | 28200 | 639 |
| 412 | 20230814 | 135800 | 13313496100 | 28250 | 28300 | 28300 | 28200 | 330 |
| 413 | 20230814 | 135700 | 13304182450 | 28200 | 28300 | 28300 | 28200 | 792 |
| 414 | 20230814 | 135600 | 13281805800 | 28250 | 28350 | 28350 | 28250 | 717 |
| 415 | 20230814 | 135500 | 13261523700 | 28300 | 28200 | 28300 | 28200 | 2252 |
| 416 | 20230814 | 135400 | 13197829850 | 28250 | 28200 | 28250 | 28200 | 1255 |
| 417 | 20230814 | 135300 | 13162393600 | 28150 | 28200 | 28200 | 28150 | 1451 |
| 418 | 20230814 | 135200 | 13121483500 | 28200 | 28200 | 28250 | 28200 | 1331 |
| 419 | 20230814 | 135100 | 13083948200 | 28200 | 28200 | 28250 | 28200 | 829 |
| 420 | 20230814 | 135000 | 13060570350 | 28150 | 28150 | 28200 | 28150 | 1106 |
| 421 | 20230814 | 134900 | 13029431500 | 28200 | 28150 | 28200 | 28150 | 1247 |
| 422 | 20230814 | 134800 | 12994326750 | 28200 | 28150 | 28200 | 28150 | 1133 |
| 423 | 20230814 | 134700 | 12962427150 | 28150 | 28200 | 28200 | 28150 | 546 |
| 424 | 20230814 | 134600 | 12947051800 | 28200 | 28200 | 28200 | 28150 | 792 |
| 425 | 20230814 | 134500 | 12924732450 | 28200 | 28200 | 28300 | 28200 | 739 |
| 426 | 20230814 | 134400 | 12903885000 | 28200 | 28150 | 28250 | 28150 | 1216 |
| 427 | 20230814 | 134300 | 12869564650 | 28250 | 28250 | 28300 | 28150 | 970 |
| 428 | 20230814 | 134200 | 12842214700 | 28200 | 28200 | 28300 | 28150 | 1281 |
| 429 | 20230814 | 134100 | 12806067200 | 28250 | 28250 | 28300 | 28250 | 1143 |
| 430 | 20230814 | 134000 | 12773776550 | 28300 | 28250 | 28300 | 28200 | 948 |
| 431 | 20230814 | 133900 | 12747009750 | 28200 | 28300 | 28300 | 28200 | 1377 |
| 432 | 20230814 | 133800 | 12708117500 | 28300 | 28250 | 28350 | 28250 | 320 |
| 433 | 20230814 | 133700 | 12699070550 | 28300 | 28200 | 28350 | 28150 | 2419 |
| 434 | 20230814 | 133600 | 12630743650 | 28150 | 28200 | 28250 | 28150 | 782 |
| 435 | 20230814 | 133500 | 12608697300 | 28250 | 28200 | 28250 | 28100 | 9976 |
| 436 | 20230814 | 133400 | 12327984150 | 28250 | 28250 | 28300 | 28200 | 431 |
| 437 | 20230814 | 133300 | 12315827050 | 28250 | 28200 | 28300 | 28150 | 2139 |
| 438 | 20230814 | 133200 | 12255493800 | 28250 | 28200 | 28300 | 28200 | 617 |
| 439 | 20230814 | 133100 | 12238087300 | 28200 | 28250 | 28250 | 28150 | 1081 |
| 440 | 20230814 | 133000 | 12207588700 | 28150 | 28200 | 28200 | 28150 | 1563 |
| 441 | 20230814 | 132900 | 12163521200 | 28200 | 28200 | 28250 | 28200 | 1177 |
| 442 | 20230814 | 132800 | 12130328750 | 28200 | 28250 | 28250 | 28150 | 6894 |
| 443 | 20230814 | 132700 | 11935980900 | 28200 | 28250 | 28300 | 28200 | 3327 |
| 444 | 20230814 | 132600 | 11842066000 | 28300 | 28300 | 28350 | 28300 | 755 |
| 445 | 20230814 | 132500 | 11820699050 | 28300 | 28300 | 28350 | 28300 | 1087 |
| 446 | 20230814 | 132400 | 11789913900 | 28300 | 28350 | 28350 | 28300 | 704 |
| 447 | 20230814 | 132300 | 11769989500 | 28350 | 28250 | 28350 | 28250 | 1217 |
| 448 | 20230814 | 132200 | 11735566750 | 28300 | 28200 | 28300 | 28200 | 730 |
| 449 | 20230814 | 132100 | 11714930450 | 28250 | 28300 | 28300 | 28200 | 669 |
| 450 | 20230814 | 132000 | 11696026500 | 28350 | 28250 | 28350 | 28250 | 2707 |
| 451 | 20230814 | 131900 | 11619519400 | 28250 | 28300 | 28300 | 28250 | 391 |
| 452 | 20230814 | 131800 | 11608470350 | 28300 | 28250 | 28350 | 28250 | 913 |
| 453 | 20230814 | 131700 | 11582657450 | 28300 | 28300 | 28300 | 28250 | 388 |
| 454 | 20230814 | 131600 | 11571685450 | 28350 | 28250 | 28350 | 28250 | 3886 |
| 455 | 20230814 | 131500 | 11461894650 | 28250 | 28250 | 28300 | 28250 | 1070 |
| 456 | 20230814 | 131400 | 11431663300 | 28300 | 28350 | 28350 | 28250 | 649 |
| 457 | 20230814 | 131300 | 11413314150 | 28300 | 28300 | 28350 | 28250 | 807 |
| 458 | 20230814 | 131200 | 11390484750 | 28300 | 28350 | 28350 | 28300 | 569 |
| 459 | 20230814 | 131100 | 11374381850 | 28300 | 28300 | 28400 | 28300 | 2388 |
| 460 | 20230814 | 131000 | 11306787500 | 28350 | 28300 | 28350 | 28300 | 717 |
| 461 | 20230814 | 130900 | 11286491750 | 28300 | 28350 | 28350 | 28300 | 542 |
| 462 | 20230814 | 130800 | 11271143850 | 28350 | 28350 | 28350 | 28300 | 696 |
| 463 | 20230814 | 130700 | 11251420050 | 28300 | 28350 | 28350 | 28300 | 533 |
| 464 | 20230814 | 130600 | 11236325500 | 28300 | 28350 | 28400 | 28300 | 1137 |
| 465 | 20230814 | 130500 | 11204100000 | 28350 | 28350 | 28400 | 28350 | 597 |
| 466 | 20230814 | 130400 | 11187174150 | 28300 | 28300 | 28400 | 28300 | 524 |
| 467 | 20230814 | 130300 | 11172321950 | 28350 | 28300 | 28400 | 28300 | 676 |
| 468 | 20230814 | 130200 | 11153170900 | 28400 | 28350 | 28400 | 28300 | 164 |
| 469 | 20230814 | 130100 | 11148520650 | 28350 | 28350 | 28400 | 28300 | 670 |
| 470 | 20230814 | 130000 | 11129536550 | 28350 | 28400 | 28450 | 28350 | 646 |
| 471 | 20230814 | 125900 | 11111193800 | 28350 | 28400 | 28450 | 28350 | 1564 |
| 472 | 20230814 | 125800 | 11066786800 | 28350 | 28400 | 28400 | 28300 | 700 |
| 473 | 20230814 | 125700 | 11046947650 | 28350 | 28400 | 28400 | 28350 | 358 |
| 474 | 20230814 | 125600 | 11036797700 | 28350 | 28350 | 28400 | 28350 | 116 |
| 475 | 20230814 | 125500 | 11033509050 | 28350 | 28300 | 28400 | 28300 | 822 |
| 476 | 20230814 | 125400 | 11010225000 | 28300 | 28400 | 28400 | 28300 | 359 |
| 477 | 20230814 | 125300 | 11000050750 | 28400 | 28300 | 28400 | 28300 | 459 |
| 478 | 20230814 | 125200 | 10987022000 | 28350 | 28350 | 28400 | 28250 | 758 |
| 479 | 20230814 | 125100 | 10965532700 | 28350 | 28350 | 28400 | 28300 | 1689 |
| 480 | 20230814 | 125000 | 10917672550 | 28400 | 28350 | 28400 | 28300 | 662 |
| 481 | 20230814 | 124900 | 10898911600 | 28350 | 28350 | 28450 | 28350 | 2437 |
| 482 | 20230814 | 124800 | 10829822300 | 28350 | 28350 | 28450 | 28350 | 2168 |
| 483 | 20230814 | 124700 | 10768287000 | 28300 | 28350 | 28350 | 28300 | 700 |
| 484 | 20230814 | 124600 | 10748474750 | 28350 | 28400 | 28400 | 28350 | 440 |
| 485 | 20230814 | 124500 | 10736000150 | 28350 | 28350 | 28400 | 28350 | 384 |
| 486 | 20230814 | 124400 | 10725112450 | 28400 | 28350 | 28400 | 28350 | 463 |
| 487 | 20230814 | 124300 | 10711977400 | 28400 | 28400 | 28400 | 28350 | 323 |
| 488 | 20230814 | 124200 | 10702816750 | 28350 | 28350 | 28400 | 28350 | 146 |
| 489 | 20230814 | 124100 | 10698677500 | 28400 | 28450 | 28450 | 28350 | 217 |
| 490 | 20230814 | 124000 | 10692510650 | 28400 | 28450 | 28450 | 28400 | 2096 |
| 491 | 20230814 | 123900 | 10632984050 | 28400 | 28350 | 28450 | 28300 | 1343 |
| 492 | 20230814 | 123800 | 10594853250 | 28300 | 28350 | 28400 | 28300 | 5326 |
| 493 | 20230814 | 123700 | 10444107900 | 28350 | 28400 | 28400 | 28300 | 5576 |
| 494 | 20230814 | 123600 | 10286212000 | 28400 | 28350 | 28400 | 28350 | 266 |
| 495 | 20230814 | 123500 | 10278670250 | 28400 | 28400 | 28400 | 28350 | 876 |
| 496 | 20230814 | 123400 | 10253832750 | 28350 | 28400 | 28400 | 28350 | 299 |
| 497 | 20230814 | 123300 | 10245351000 | 28350 | 28400 | 28400 | 28350 | 259 |
| 498 | 20230814 | 123200 | 10238006300 | 28350 | 28400 | 28400 | 28350 | 461 |
| 499 | 20230814 | 123100 | 10224920300 | 28450 | 28400 | 28450 | 28400 | 209 |
| 500 | 20230814 | 123000 | 10218984600 | 28400 | 28400 | 28450 | 28400 | 320 |
| 501 | 20230814 | 122900 | 10209891250 | 28400 | 28400 | 28450 | 28400 | 157 |
| 502 | 20230814 | 122800 | 10205432150 | 28400 | 28400 | 28450 | 28400 | 328 |
| 503 | 20230814 | 122700 | 10196106650 | 28450 | 28400 | 28450 | 28400 | 121 |
| 504 | 20230814 | 122600 | 10192666350 | 28400 | 28450 | 28500 | 28400 | 370 |
| 505 | 20230814 | 122500 | 10182135650 | 28450 | 28450 | 28500 | 28450 | 217 |
| 506 | 20230814 | 122400 | 10175960700 | 28500 | 28450 | 28500 | 28450 | 260 |
| 507 | 20230814 | 122300 | 10168558600 | 28450 | 28500 | 28550 | 28450 | 309 |
| 508 | 20230814 | 122200 | 10159747800 | 28500 | 28500 | 28550 | 28500 | 424 |
| 509 | 20230814 | 122100 | 10147653400 | 28550 | 28500 | 28550 | 28500 | 134 |
| 510 | 20230814 | 122000 | 10143832050 | 28500 | 28500 | 28550 | 28500 | 557 |
| 511 | 20230814 | 121900 | 10127950200 | 28550 | 28500 | 28550 | 28450 | 2688 |
| 512 | 20230814 | 121800 | 10051281750 | 28500 | 28300 | 28500 | 28300 | 2960 |
| 513 | 20230814 | 121700 | 9967116600 | 28350 | 28350 | 28450 | 28300 | 817 |
| 514 | 20230814 | 121600 | 9943946150 | 28350 | 28350 | 28400 | 28350 | 178 |
| 515 | 20230814 | 121500 | 9938899100 | 28350 | 28350 | 28450 | 28350 | 458 |
| 516 | 20230814 | 121400 | 9925896300 | 28300 | 28400 | 28450 | 28300 | 215 |
| 517 | 20230814 | 121300 | 9919805250 | 28400 | 28350 | 28400 | 28300 | 763 |
| 518 | 20230814 | 121200 | 9898149900 | 28350 | 28350 | 28400 | 28300 | 138 |
| 519 | 20230814 | 121100 | 9894237500 | 28350 | 28300 | 28400 | 28300 | 2089 |
| 520 | 20230814 | 121000 | 9834982700 | 28300 | 28350 | 28350 | 28300 | 354 |
| 521 | 20230814 | 120900 | 9824957200 | 28350 | 28300 | 28400 | 28300 | 1172 |
| 522 | 20230814 | 120800 | 9791734150 | 28300 | 28300 | 28350 | 28300 | 292 |
| 523 | 20230814 | 120700 | 9783464500 | 28300 | 28300 | 28350 | 28300 | 297 |
| 524 | 20230814 | 120600 | 9775051300 | 28300 | 28250 | 28350 | 28250 | 413 |
| 525 | 20230814 | 120500 | 9763364250 | 28250 | 28250 | 28300 | 28250 | 320 |
| 526 | 20230814 | 120400 | 9754322650 | 28250 | 28250 | 28300 | 28250 | 235 |
| 527 | 20230814 | 120300 | 9747679550 | 28250 | 28300 | 28350 | 28200 | 560 |
| 528 | 20230814 | 120200 | 9731834200 | 28300 | 28300 | 28300 | 28250 | 460 |
| 529 | 20230814 | 120100 | 9718818500 | 28300 | 28250 | 28300 | 28250 | 1270 |
| 530 | 20230814 | 120000 | 9682900200 | 28300 | 28200 | 28300 | 28200 | 1305 |
| 531 | 20230814 | 115900 | 9646075250 | 28200 | 28250 | 28300 | 28200 | 407 |
| 532 | 20230814 | 115800 | 9634576550 | 28250 | 28250 | 28300 | 28250 | 486 |
| 533 | 20230814 | 115700 | 9620846700 | 28300 | 28250 | 28350 | 28200 | 825 |
| 534 | 20230814 | 115600 | 9597497150 | 28250 | 28250 | 28300 | 28250 | 409 |
| 535 | 20230814 | 115500 | 9585942600 | 28250 | 28300 | 28300 | 28250 | 189 |
| 536 | 20230814 | 115400 | 9580600400 | 28250 | 28250 | 28250 | 28250 | 156 |
| 537 | 20230814 | 115300 | 9576193400 | 28250 | 28350 | 28350 | 28250 | 320 |
| 538 | 20230814 | 115200 | 9567147150 | 28250 | 28300 | 28350 | 28250 | 159 |
| 539 | 20230814 | 115100 | 9562647950 | 28300 | 28250 | 28300 | 28250 | 812 |
| 540 | 20230814 | 115000 | 9539675150 | 28300 | 28300 | 28300 | 28250 | 553 |
| 541 | 20230814 | 114900 | 9524046950 | 28250 | 28300 | 28300 | 28200 | 709 |
| 542 | 20230814 | 114800 | 9504017100 | 28300 | 28200 | 28300 | 28150 | 6541 |
| 543 | 20230814 | 114700 | 9319562950 | 28200 | 28250 | 28300 | 28200 | 2163 |
| 544 | 20230814 | 114600 | 9258455200 | 28250 | 28200 | 28300 | 28200 | 1139 |
| 545 | 20230814 | 114500 | 9226254200 | 28200 | 28200 | 28250 | 28150 | 912 |
| 546 | 20230814 | 114400 | 9200535100 | 28150 | 28200 | 28200 | 28150 | 1023 |
| 547 | 20230814 | 114300 | 9171689700 | 28200 | 28250 | 28250 | 28200 | 649 |
| 548 | 20230814 | 114200 | 9153377650 | 28250 | 28200 | 28250 | 28200 | 299 |
| 549 | 20230814 | 114100 | 9144935200 | 28200 | 28200 | 28250 | 28200 | 872 |
| 550 | 20230814 | 114000 | 9120342800 | 28200 | 28200 | 28200 | 28200 | 442 |
| 551 | 20230814 | 113900 | 9107878400 | 28250 | 28200 | 28250 | 28200 | 1641 |
| 552 | 20230814 | 113800 | 9061595750 | 28200 | 28250 | 28250 | 28200 | 140 |
| 553 | 20230814 | 113700 | 9057647650 | 28200 | 28200 | 28250 | 28200 | 397 |
| 554 | 20230814 | 113600 | 9046451450 | 28200 | 28200 | 28250 | 28200 | 479 |
| 555 | 20230814 | 113500 | 9032936300 | 28250 | 28250 | 28250 | 28200 | 443 |
| 556 | 20230814 | 113400 | 9020437350 | 28250 | 28250 | 28300 | 28200 | 365 |
| 557 | 20230814 | 113300 | 9010131100 | 28250 | 28200 | 28300 | 28200 | 152 |
| 558 | 20230814 | 113200 | 9005837250 | 28250 | 28250 | 28250 | 28200 | 538 |
| 559 | 20230814 | 113100 | 8990646050 | 28200 | 28250 | 28300 | 28200 | 376 |
| 560 | 20230814 | 113000 | 8980022300 | 28300 | 28250 | 28300 | 28250 | 79 |
| 561 | 20230814 | 112900 | 8977789100 | 28300 | 28250 | 28300 | 28200 | 409 |
| 562 | 20230814 | 112800 | 8966244400 | 28250 | 28200 | 28300 | 28200 | 5259 |
| 563 | 20230814 | 112700 | 8817625150 | 28250 | 28200 | 28250 | 28200 | 216 |
| 564 | 20230814 | 112600 | 8811532450 | 28200 | 28200 | 28250 | 28150 | 663 |
| 565 | 20230814 | 112500 | 8792835650 | 28200 | 28200 | 28250 | 28150 | 1073 |
| 566 | 20230814 | 112400 | 8762576000 | 28200 | 28200 | 28250 | 28150 | 2774 |
| 567 | 20230814 | 112300 | 8684348200 | 28150 | 28200 | 28250 | 28150 | 9148 |
| 568 | 20230814 | 112200 | 8426568900 | 28200 | 28200 | 28250 | 28200 | 1284 |
| 569 | 20230814 | 112100 | 8390354550 | 28250 | 28250 | 28250 | 28200 | 1676 |
| 570 | 20230814 | 112000 | 8343024600 | 28200 | 28250 | 28250 | 28200 | 1265 |
| 571 | 20230814 | 111900 | 8307329900 | 28250 | 28250 | 28250 | 28200 | 699 |
| 572 | 20230814 | 111800 | 8287590650 | 28250 | 28200 | 28300 | 28200 | 3366 |
| 573 | 20230814 | 111700 | 8192584150 | 28200 | 28300 | 28300 | 28200 | 9680 |
| 574 | 20230814 | 111600 | 7919290100 | 28300 | 28300 | 28300 | 28250 | 470 |
| 575 | 20230814 | 111500 | 7906003050 | 28250 | 28300 | 28350 | 28250 | 1836 |
| 576 | 20230814 | 111400 | 7854056500 | 28300 | 28300 | 28350 | 28300 | 1247 |
| 577 | 20230814 | 111300 | 7818761050 | 28350 | 28350 | 28350 | 28300 | 2041 |
| 578 | 20230814 | 111200 | 7760993250 | 28300 | 28350 | 28350 | 28300 | 132 |
| 579 | 20230814 | 111100 | 7757253700 | 28350 | 28350 | 28350 | 28300 | 2133 |
| 580 | 20230814 | 111000 | 7696788200 | 28350 | 28350 | 28400 | 28300 | 5061 |
| 581 | 20230814 | 110900 | 7553323650 | 28350 | 28350 | 28450 | 28350 | 857 |
| 582 | 20230814 | 110800 | 7529003550 | 28350 | 28400 | 28400 | 28350 | 332 |
| 583 | 20230814 | 110700 | 7519585700 | 28400 | 28350 | 28400 | 28350 | 158 |
| 584 | 20230814 | 110600 | 7515103050 | 28400 | 28350 | 28400 | 28350 | 370 |
| 585 | 20230814 | 110500 | 7504607300 | 28400 | 28300 | 28400 | 28300 | 865 |
| 586 | 20230814 | 110400 | 7480103200 | 28300 | 28300 | 28350 | 28300 | 555 |
| 587 | 20230814 | 110300 | 7464394550 | 28350 | 28350 | 28350 | 28300 | 1693 |
| 588 | 20230814 | 110200 | 7416453200 | 28350 | 28400 | 28400 | 28300 | 4413 |
| 589 | 20230814 | 110100 | 7291363700 | 28350 | 28450 | 28450 | 28350 | 4252 |
| 590 | 20230814 | 110000 | 7170602400 | 28450 | 28400 | 28450 | 28400 | 422 |
| 591 | 20230814 | 105900 | 7158616400 | 28400 | 28450 | 28500 | 28400 | 893 |
| 592 | 20230814 | 105800 | 7133229850 | 28450 | 28450 | 28500 | 28450 | 829 |
| 593 | 20230814 | 105700 | 7109644400 | 28500 | 28500 | 28500 | 28450 | 1383 |
| 594 | 20230814 | 105600 | 7070297800 | 28450 | 28400 | 28500 | 28400 | 193 |
| 595 | 20230814 | 105500 | 7064808700 | 28400 | 28500 | 28500 | 28400 | 3415 |
| 596 | 20230814 | 105400 | 6967737300 | 28450 | 28500 | 28550 | 28450 | 3480 |
| 597 | 20230814 | 105300 | 6868720500 | 28450 | 28500 | 28500 | 28450 | 1962 |
| 598 | 20230814 | 105200 | 6812874200 | 28500 | 28500 | 28500 | 28450 | 306 |
| 599 | 20230814 | 105100 | 6804165200 | 28500 | 28500 | 28550 | 28450 | 570 |
| 600 | 20230814 | 105000 | 6787928700 | 28500 | 28450 | 28500 | 28450 | 248 |
| 601 | 20230814 | 104900 | 6780865500 | 28450 | 28450 | 28550 | 28450 | 487 |
| 602 | 20230814 | 104800 | 6767002750 | 28450 | 28500 | 28500 | 28450 | 2078 |
| 603 | 20230814 | 104700 | 6707785800 | 28500 | 28500 | 28500 | 28500 | 767 |
| 604 | 20230814 | 104600 | 6685926300 | 28550 | 28600 | 28600 | 28550 | 512 |
| 605 | 20230814 | 104500 | 6671307950 | 28600 | 28500 | 28650 | 28500 | 292 |
| 606 | 20230814 | 104400 | 6662970300 | 28700 | 28450 | 28700 | 28450 | 1490 |
| 607 | 20230814 | 104300 | 6620344250 | 28500 | 28450 | 28500 | 28450 | 539 |
| 608 | 20230814 | 104200 | 6604985550 | 28450 | 28500 | 28500 | 28450 | 866 |
| 609 | 20230814 | 104100 | 6580337300 | 28500 | 28450 | 28500 | 28450 | 81 |
| 610 | 20230814 | 104000 | 6578029450 | 28450 | 28450 | 28500 | 28450 | 1386 |
| 611 | 20230814 | 103900 | 6538591900 | 28450 | 28500 | 28500 | 28450 | 947 |
| 612 | 20230814 | 103800 | 6511633300 | 28500 | 28500 | 28550 | 28450 | 1138 |
| 613 | 20230814 | 103700 | 6479212550 | 28500 | 28500 | 28550 | 28500 | 914 |
| 614 | 20230814 | 103600 | 6453158200 | 28500 | 28500 | 28500 | 28450 | 3494 |
| 615 | 20230814 | 103500 | 6353579800 | 28550 | 28550 | 28550 | 28500 | 1356 |
| 616 | 20230814 | 103400 | 6314931900 | 28550 | 28500 | 28550 | 28500 | 1658 |
| 617 | 20230814 | 103300 | 6267676950 | 28500 | 28500 | 28550 | 28500 | 878 |
| 618 | 20230814 | 103200 | 6242633650 | 28500 | 28650 | 28650 | 28500 | 4276 |
| 619 | 20230814 | 103100 | 6120493350 | 28600 | 28600 | 28650 | 28600 | 685 |
| 620 | 20230814 | 103000 | 6100900300 | 28650 | 28700 | 28700 | 28600 | 2230 |
| 621 | 20230814 | 102900 | 6037016800 | 28650 | 28750 | 28750 | 28650 | 1653 |
| 622 | 20230814 | 102800 | 5989615600 | 28700 | 28700 | 28750 | 28700 | 564 |
| 623 | 20230814 | 102700 | 5973428700 | 28700 | 28700 | 28750 | 28650 | 923 |
| 624 | 20230814 | 102600 | 5946946750 | 28650 | 28700 | 28700 | 28650 | 221 |
| 625 | 20230814 | 102500 | 5940610200 | 28650 | 28700 | 28700 | 28650 | 217 |
| 626 | 20230814 | 102400 | 5934391950 | 28650 | 28650 | 28700 | 28650 | 234 |
| 627 | 20230814 | 102300 | 5927686600 | 28700 | 28700 | 28700 | 28650 | 102 |
| 628 | 20230814 | 102200 | 5924761650 | 28700 | 28650 | 28700 | 28650 | 375 |
| 629 | 20230814 | 102100 | 5914002250 | 28700 | 28700 | 28700 | 28650 | 797 |
| 630 | 20230814 | 102000 | 5891128700 | 28700 | 28800 | 28800 | 28700 | 860 |
| 631 | 20230814 | 101900 | 5866409050 | 28750 | 28800 | 28800 | 28750 | 208 |
| 632 | 20230814 | 101800 | 5860424200 | 28800 | 28750 | 28800 | 28750 | 2244 |
| 633 | 20230814 | 101700 | 5795900500 | 28750 | 28850 | 28850 | 28750 | 2061 |
| 634 | 20230814 | 101600 | 5736474500 | 28850 | 28750 | 28850 | 28700 | 1790 |
| 635 | 20230814 | 101500 | 5684946550 | 28750 | 28800 | 28800 | 28750 | 1509 |
| 636 | 20230814 | 101400 | 5641505750 | 28800 | 28850 | 28850 | 28700 | 1612 |
| 637 | 20230814 | 101300 | 5595162200 | 28800 | 28800 | 28850 | 28750 | 835 |
| 638 | 20230814 | 101200 | 5571114000 | 28800 | 28800 | 28850 | 28750 | 800 |
| 639 | 20230814 | 101100 | 5548073850 | 28750 | 28650 | 28750 | 28650 | 2850 |
| 640 | 20230814 | 101000 | 5466222050 | 28700 | 28650 | 28700 | 28650 | 607 |
| 641 | 20230814 | 100900 | 5448830250 | 28650 | 28700 | 28700 | 28650 | 223 |
| 642 | 20230814 | 100800 | 5442438250 | 28700 | 28650 | 28700 | 28650 | 382 |
| 643 | 20230814 | 100700 | 5431492450 | 28700 | 28500 | 28700 | 28500 | 5078 |
| 644 | 20230814 | 100600 | 5286406600 | 28500 | 28500 | 28550 | 28500 | 1364 |
| 645 | 20230814 | 100500 | 5247531750 | 28500 | 28550 | 28550 | 28500 | 385 |
| 646 | 20230814 | 100400 | 5236557000 | 28500 | 28550 | 28550 | 28500 | 660 |
| 647 | 20230814 | 100300 | 5217744450 | 28500 | 28550 | 28550 | 28500 | 492 |
| 648 | 20230814 | 100200 | 5203717750 | 28500 | 28550 | 28550 | 28500 | 1290 |
| 649 | 20230814 | 100100 | 5166948600 | 28500 | 28500 | 28550 | 28500 | 382 |
| 650 | 20230814 | 100000 | 5156057400 | 28550 | 28550 | 28600 | 28550 | 1014 |
| 651 | 20230814 | 095900 | 5127106300 | 28550 | 28600 | 28600 | 28500 | 1101 |
| 652 | 20230814 | 095800 | 5095679650 | 28550 | 28550 | 28650 | 28500 | 6725 |
| 653 | 20230814 | 095700 | 4903834150 | 28550 | 28650 | 28700 | 28550 | 11884 |
| 654 | 20230814 | 095600 | 4563803500 | 28650 | 28700 | 28700 | 28650 | 1039 |
| 655 | 20230814 | 095500 | 4534034300 | 28650 | 28700 | 28700 | 28650 | 212 |
| 656 | 20230814 | 095400 | 4527957650 | 28750 | 28700 | 28750 | 28700 | 1397 |
| 657 | 20230814 | 095300 | 4487862900 | 28700 | 28700 | 28750 | 28700 | 671 |
| 658 | 20230814 | 095200 | 4468597450 | 28700 | 28700 | 28700 | 28700 | 740 |
| 659 | 20230814 | 095100 | 4447359450 | 28750 | 28700 | 28750 | 28700 | 836 |
| 660 | 20230814 | 095000 | 4423355550 | 28750 | 28750 | 28750 | 28700 | 466 |
| 661 | 20230814 | 094900 | 4409968400 | 28750 | 28700 | 28800 | 28700 | 135 |
| 662 | 20230814 | 094800 | 4406092900 | 28700 | 28700 | 28750 | 28700 | 842 |
| 663 | 20230814 | 094700 | 4381908150 | 28700 | 28700 | 28700 | 28700 | 705 |
| 664 | 20230814 | 094600 | 4361674650 | 28700 | 28750 | 28750 | 28700 | 268 |
| 665 | 20230814 | 094500 | 4353979450 | 28700 | 28750 | 28750 | 28700 | 1691 |
| 666 | 20230814 | 094400 | 4305421150 | 28750 | 28700 | 28750 | 28650 | 1456 |
| 667 | 20230814 | 094300 | 4263635950 | 28700 | 28650 | 28700 | 28650 | 2260 |
| 668 | 20230814 | 094200 | 4198862150 | 28650 | 28750 | 28750 | 28650 | 2766 |
| 669 | 20230814 | 094100 | 4119468450 | 28700 | 28750 | 28750 | 28700 | 175 |
| 670 | 20230814 | 094000 | 4114439600 | 28750 | 28700 | 28800 | 28700 | 555 |
| 671 | 20230814 | 093900 | 4098480750 | 28800 | 28700 | 28850 | 28700 | 5344 |
| 672 | 20230814 | 093800 | 3945056900 | 28700 | 28800 | 28800 | 28700 | 6191 |
| 673 | 20230814 | 093700 | 3767229300 | 28800 | 28800 | 28850 | 28800 | 2529 |
| 674 | 20230814 | 093600 | 3694383350 | 28850 | 28900 | 28900 | 28800 | 252 |
| 675 | 20230814 | 093500 | 3687116050 | 28800 | 28900 | 28900 | 28800 | 1740 |
| 676 | 20230814 | 093400 | 3636864100 | 28900 | 28950 | 28950 | 28850 | 9458 |
| 677 | 20230814 | 093300 | 3363559400 | 28950 | 29000 | 29000 | 28950 | 3760 |
| 678 | 20230814 | 093200 | 3254640200 | 29000 | 28950 | 29000 | 28900 | 3475 |
| 679 | 20230814 | 093100 | 3154001850 | 28950 | 28950 | 29000 | 28900 | 2868 |
| 680 | 20230814 | 093000 | 3070973450 | 28950 | 28850 | 28950 | 28850 | 3413 |
| 681 | 20230814 | 092900 | 2972206650 | 28850 | 28800 | 28900 | 28800 | 7979 |
| 682 | 20230814 | 092800 | 2741873650 | 28800 | 28800 | 28850 | 28700 | 3427 |
| 683 | 20230814 | 092700 | 2643203550 | 28800 | 28600 | 28800 | 28600 | 2883 |
| 684 | 20230814 | 092600 | 2560431100 | 28600 | 28600 | 28650 | 28600 | 1658 |
| 685 | 20230814 | 092500 | 2512970300 | 28550 | 28650 | 28700 | 28550 | 2130 |
| 686 | 20230814 | 092400 | 2452037900 | 28650 | 28700 | 28700 | 28600 | 1483 |
| 687 | 20230814 | 092300 | 2409551600 | 28700 | 28750 | 28750 | 28700 | 599 |
| 688 | 20230814 | 092200 | 2392359050 | 28750 | 28800 | 28850 | 28750 | 372 |
| 689 | 20230814 | 092100 | 2381650650 | 28800 | 28800 | 28850 | 28750 | 862 |
| 690 | 20230814 | 092000 | 2356818250 | 28850 | 28850 | 28850 | 28800 | 861 |
| 691 | 20230814 | 091900 | 2332008150 | 28850 | 28750 | 28850 | 28700 | 2202 |
| 692 | 20230814 | 091800 | 2268624200 | 28700 | 28650 | 28700 | 28600 | 999 |
| 693 | 20230814 | 091700 | 2239971400 | 28650 | 28600 | 28700 | 28550 | 2241 |
| 694 | 20230814 | 091600 | 2175832550 | 28550 | 28650 | 28650 | 28550 | 1553 |
| 695 | 20230814 | 091500 | 2131446750 | 28600 | 28600 | 28650 | 28600 | 2721 |
| 696 | 20230814 | 091400 | 2053624100 | 28600 | 28650 | 28650 | 28600 | 564 |
| 697 | 20230814 | 091300 | 2037480100 | 28600 | 28650 | 28700 | 28600 | 837 |
| 698 | 20230814 | 091200 | 2013506900 | 28650 | 28750 | 28750 | 28650 | 4614 |
| 699 | 20230814 | 091100 | 1881156700 | 28750 | 28700 | 28750 | 28700 | 1245 |
| 700 | 20230814 | 091000 | 1845418200 | 28650 | 28750 | 28800 | 28650 | 1102 |
| 701 | 20230814 | 090900 | 1813773550 | 28750 | 28850 | 28850 | 28700 | 5462 |
| 702 | 20230814 | 090800 | 1656667550 | 28850 | 28750 | 28900 | 28650 | 5272 |
| 703 | 20230814 | 090700 | 1504872900 | 28700 | 28700 | 28750 | 28650 | 1057 |
| 704 | 20230814 | 090600 | 1474552800 | 28650 | 28700 | 28700 | 28600 | 7133 |
| 705 | 20230814 | 090500 | 1269946450 | 28750 | 28700 | 28750 | 28700 | 3665 |
| 706 | 20230814 | 090400 | 1164707100 | 28700 | 28800 | 28800 | 28650 | 998 |
| 707 | 20230814 | 090300 | 1136045600 | 28800 | 28550 | 28800 | 28450 | 12791 |
| 708 | 20230814 | 090200 | 770532350 | 28550 | 28550 | 28600 | 28550 | 5125 |
| 709 | 20230814 | 090100 | 624134700 | 28600 | 28600 | 28600 | 28550 | 4730 |
| 710 | 20230814 | 090000 | 488953850 | 28600 | 28600 | 28650 | 28550 | 16759 |