38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 204700 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 18503 |
| 3 | 20230816 | 204600 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20230816 | 204500 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20230816 | 204400 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20230816 | 204300 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20230816 | 204200 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20230816 | 204100 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20230816 | 204000 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20230816 | 203900 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20230816 | 203800 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20230816 | 203700 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20230816 | 203600 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20230816 | 203500 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20230816 | 203400 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20230816 | 203300 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20230816 | 203200 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20230816 | 203100 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20230816 | 203000 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20230816 | 202900 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20230816 | 202800 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20230816 | 202700 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20230816 | 202600 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20230816 | 202500 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20230816 | 202400 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20230816 | 202300 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20230816 | 202200 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20230816 | 202100 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20230816 | 202000 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20230816 | 201900 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20230816 | 201800 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20230816 | 201700 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 18503 |
| 33 | 20230816 | 201600 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20230816 | 201500 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20230816 | 201400 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20230816 | 201300 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20230816 | 201200 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20230816 | 201100 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20230816 | 201000 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20230816 | 200900 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20230816 | 200800 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20230816 | 200700 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20230816 | 200600 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20230816 | 200500 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20230816 | 200400 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20230816 | 200300 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20230816 | 200200 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20230816 | 200100 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20230816 | 200000 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20230816 | 195900 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20230816 | 195800 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20230816 | 195700 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20230816 | 195600 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20230816 | 195500 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20230816 | 195400 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20230816 | 195300 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20230816 | 195200 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20230816 | 195100 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20230816 | 195000 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20230816 | 194900 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20230816 | 194800 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20230816 | 194700 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 18503 |
| 63 | 20230816 | 194600 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20230816 | 194500 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20230816 | 194400 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20230816 | 194300 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20230816 | 194200 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20230816 | 194100 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20230816 | 194000 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20230816 | 193900 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20230816 | 193800 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20230816 | 193700 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20230816 | 193600 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20230816 | 193500 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20230816 | 193400 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20230816 | 193300 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20230816 | 193200 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20230816 | 193100 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20230816 | 193000 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20230816 | 192900 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20230816 | 192800 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20230816 | 192700 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20230816 | 192600 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20230816 | 192500 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20230816 | 192400 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20230816 | 192300 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20230816 | 192200 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20230816 | 192100 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20230816 | 192000 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20230816 | 191900 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20230816 | 191800 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20230816 | 191700 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 18503 |
| 93 | 20230816 | 191600 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20230816 | 191500 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20230816 | 191400 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20230816 | 191300 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20230816 | 191200 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20230816 | 191100 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20230816 | 191000 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20230816 | 190900 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20230816 | 190800 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20230816 | 190700 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20230816 | 190600 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20230816 | 190500 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20230816 | 190400 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20230816 | 190300 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20230816 | 190200 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20230816 | 190100 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20230816 | 190000 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20230816 | 185900 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20230816 | 185800 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20230816 | 185700 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20230816 | 185600 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20230816 | 185500 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20230816 | 185400 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20230816 | 185300 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20230816 | 185200 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20230816 | 185100 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20230816 | 185000 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20230816 | 184900 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20230816 | 184800 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20230816 | 184700 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 18503 |
| 123 | 20230816 | 184600 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20230816 | 184500 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20230816 | 184400 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20230816 | 184300 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20230816 | 184200 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20230816 | 184100 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20230816 | 184000 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20230816 | 183900 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20230816 | 183800 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20230816 | 183700 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20230816 | 183600 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20230816 | 183500 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20230816 | 183400 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20230816 | 183300 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20230816 | 183200 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20230816 | 183100 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20230816 | 183000 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20230816 | 182900 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20230816 | 182800 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20230816 | 182700 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20230816 | 182600 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20230816 | 182500 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20230816 | 182400 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20230816 | 182300 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20230816 | 182200 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20230816 | 182100 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20230816 | 182000 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20230816 | 181900 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20230816 | 181800 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20230816 | 181700 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 18503 |
| 153 | 20230816 | 181600 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20230816 | 181500 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20230816 | 181400 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20230816 | 181300 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20230816 | 181200 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20230816 | 181100 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20230816 | 181000 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20230816 | 180900 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20230816 | 180800 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20230816 | 180700 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20230816 | 180600 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20230816 | 180500 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20230816 | 180400 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20230816 | 180300 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20230816 | 180200 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20230816 | 180100 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20230816 | 180000 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20230816 | 175900 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20230816 | 175800 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20230816 | 175700 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20230816 | 175600 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20230816 | 175500 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20230816 | 175400 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20230816 | 175300 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20230816 | 175200 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20230816 | 175100 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20230816 | 175000 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20230816 | 174900 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20230816 | 174800 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20230816 | 174700 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 18503 |
| 183 | 20230816 | 174600 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20230816 | 174500 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20230816 | 174400 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20230816 | 174300 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20230816 | 174200 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20230816 | 174100 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20230816 | 174000 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20230816 | 173900 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20230816 | 173800 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20230816 | 173700 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20230816 | 173600 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20230816 | 173500 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20230816 | 173400 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20230816 | 173300 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20230816 | 173200 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20230816 | 173100 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20230816 | 173000 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20230816 | 172900 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20230816 | 172800 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20230816 | 172700 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20230816 | 172600 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20230816 | 172500 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20230816 | 172400 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20230816 | 172300 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20230816 | 172200 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20230816 | 172100 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20230816 | 172000 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20230816 | 171900 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20230816 | 171800 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20230816 | 171700 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 18503 |
| 213 | 20230816 | 171600 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20230816 | 171500 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20230816 | 171400 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20230816 | 171300 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20230816 | 171200 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20230816 | 171100 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20230816 | 171000 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20230816 | 170900 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20230816 | 170800 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20230816 | 170700 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20230816 | 170600 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20230816 | 170500 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20230816 | 170400 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20230816 | 170300 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20230816 | 170200 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20230816 | 170100 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20230816 | 170000 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20230816 | 165900 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20230816 | 165800 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20230816 | 165700 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20230816 | 165600 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20230816 | 165500 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20230816 | 165400 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20230816 | 165300 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20230816 | 165200 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20230816 | 165100 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20230816 | 165000 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20230816 | 164900 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20230816 | 164800 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20230816 | 164700 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 18503 |
| 243 | 20230816 | 164600 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20230816 | 164500 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20230816 | 164400 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20230816 | 164300 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20230816 | 164200 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20230816 | 164100 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20230816 | 164000 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20230816 | 163900 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 251 | 20230816 | 163800 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 252 | 20230816 | 163700 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 253 | 20230816 | 163600 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 254 | 20230816 | 163500 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 255 | 20230816 | 163400 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 256 | 20230816 | 163300 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 257 | 20230816 | 163200 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 258 | 20230816 | 163100 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 259 | 20230816 | 163000 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20230816 | 162900 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20230816 | 162800 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 262 | 20230816 | 162700 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 263 | 20230816 | 162600 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20230816 | 162500 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20230816 | 162400 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 266 | 20230816 | 162300 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 267 | 20230816 | 162200 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 268 | 20230816 | 162100 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 269 | 20230816 | 162000 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 270 | 20230816 | 161900 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 271 | 20230816 | 161800 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 272 | 20230816 | 161700 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 18503 |
| 273 | 20230816 | 161600 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 274 | 20230816 | 161500 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 275 | 20230816 | 161400 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 276 | 20230816 | 161300 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 277 | 20230816 | 161200 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 278 | 20230816 | 161100 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 279 | 20230816 | 161000 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 280 | 20230816 | 160900 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 281 | 20230816 | 160800 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 282 | 20230816 | 160700 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 283 | 20230816 | 160600 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 284 | 20230816 | 160500 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 285 | 20230816 | 160400 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 286 | 20230816 | 160300 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 287 | 20230816 | 160200 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 288 | 20230816 | 160100 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 289 | 20230816 | 160000 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 290 | 20230816 | 155900 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 291 | 20230816 | 155800 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 292 | 20230816 | 155700 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 293 | 20230816 | 155600 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 294 | 20230816 | 155500 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 295 | 20230816 | 155400 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 296 | 20230816 | 155300 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 297 | 20230816 | 155200 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 298 | 20230816 | 155100 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 299 | 20230816 | 155000 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 300 | 20230816 | 154900 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 301 | 20230816 | 154800 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 302 | 20230816 | 154700 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 18503 |
| 303 | 20230816 | 154600 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 304 | 20230816 | 154500 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 305 | 20230816 | 154400 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 306 | 20230816 | 154300 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 307 | 20230816 | 154200 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 308 | 20230816 | 154100 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 309 | 20230816 | 154000 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 310 | 20230816 | 153900 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 311 | 20230816 | 153800 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 312 | 20230816 | 153700 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 313 | 20230816 | 153600 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 314 | 20230816 | 153500 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 315 | 20230816 | 153400 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 316 | 20230816 | 153300 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 317 | 20230816 | 153200 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 318 | 20230816 | 153100 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 319 | 20230816 | 153000 | 20272331350 | 27700 | 27700 | 27700 | 27700 | 18503 |
| 320 | 20230816 | 152900 | 19759798250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 321 | 20230816 | 152800 | 19759798250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 322 | 20230816 | 152700 | 19759798250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 323 | 20230816 | 152600 | 19759798250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 324 | 20230816 | 152500 | 19759798250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 325 | 20230816 | 152400 | 19759798250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 326 | 20230816 | 152300 | 19759798250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 327 | 20230816 | 152200 | 19759798250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 328 | 20230816 | 152100 | 19759798250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 329 | 20230816 | 152000 | 19759798250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 330 | 20230816 | 151900 | 19759798250 | 27750 | 27700 | 27800 | 27650 | 9990 |
| 331 | 20230816 | 151800 | 19483018850 | 27700 | 27750 | 27750 | 27700 | 2858 |
| 332 | 20230816 | 151700 | 19403839900 | 27750 | 27800 | 27800 | 27700 | 5141 |
| 333 | 20230816 | 151600 | 19261266500 | 27750 | 27800 | 27800 | 27750 | 1385 |
| 334 | 20230816 | 151500 | 19222796500 | 27750 | 27750 | 27800 | 27750 | 810 |
| 335 | 20230816 | 151400 | 19200315350 | 27750 | 27750 | 27800 | 27750 | 1020 |
| 336 | 20230816 | 151300 | 19171992800 | 27800 | 27800 | 27800 | 27750 | 524 |
| 337 | 20230816 | 151200 | 19157441500 | 27800 | 27800 | 27800 | 27750 | 361 |
| 338 | 20230816 | 151100 | 19147418550 | 27750 | 27850 | 27850 | 27750 | 881 |
| 339 | 20230816 | 151000 | 19122934950 | 27800 | 27800 | 27800 | 27750 | 4049 |
| 340 | 20230816 | 150900 | 19010484900 | 27750 | 27750 | 27800 | 27750 | 2681 |
| 341 | 20230816 | 150800 | 18936081850 | 27750 | 27700 | 27750 | 27700 | 3454 |
| 342 | 20230816 | 150700 | 18840260950 | 27700 | 27750 | 27750 | 27700 | 4724 |
| 343 | 20230816 | 150600 | 18709399300 | 27700 | 27700 | 27750 | 27700 | 403 |
| 344 | 20230816 | 150500 | 18698231750 | 27750 | 27700 | 27750 | 27700 | 355 |
| 345 | 20230816 | 150400 | 18688397200 | 27700 | 27700 | 27750 | 27650 | 601 |
| 346 | 20230816 | 150300 | 18671747150 | 27750 | 27750 | 27750 | 27700 | 2161 |
| 347 | 20230816 | 150200 | 18611875200 | 27750 | 27800 | 27800 | 27700 | 962 |
| 348 | 20230816 | 150100 | 18585207000 | 27750 | 27750 | 27800 | 27750 | 1615 |
| 349 | 20230816 | 150000 | 18540388300 | 27800 | 27800 | 27800 | 27750 | 2120 |
| 350 | 20230816 | 145900 | 18481543200 | 27800 | 27800 | 27800 | 27750 | 324 |
| 351 | 20230816 | 145800 | 18472549800 | 27800 | 27750 | 27800 | 27750 | 85 |
| 352 | 20230816 | 145700 | 18470188900 | 27750 | 27750 | 27800 | 27700 | 3153 |
| 353 | 20230816 | 145600 | 18382763300 | 27800 | 27800 | 27850 | 27750 | 242 |
| 354 | 20230816 | 145500 | 18376044400 | 27800 | 27700 | 27800 | 27650 | 5664 |
| 355 | 20230816 | 145400 | 18218780550 | 27700 | 27750 | 27750 | 27650 | 1778 |
| 356 | 20230816 | 145300 | 18169529650 | 27750 | 27750 | 27750 | 27700 | 626 |
| 357 | 20230816 | 145200 | 18152186800 | 27700 | 27650 | 27750 | 27650 | 3303 |
| 358 | 20230816 | 145100 | 18060688100 | 27700 | 27750 | 27750 | 27650 | 2320 |
| 359 | 20230816 | 145000 | 17996507300 | 27700 | 27700 | 27750 | 27700 | 503 |
| 360 | 20230816 | 144900 | 17982570550 | 27750 | 27750 | 27750 | 27650 | 2362 |
| 361 | 20230816 | 144800 | 17917094100 | 27700 | 27700 | 27750 | 27700 | 6345 |
| 362 | 20230816 | 144700 | 17741325500 | 27750 | 27750 | 27800 | 27700 | 2564 |
| 363 | 20230816 | 144600 | 17670176650 | 27800 | 27800 | 27800 | 27750 | 517 |
| 364 | 20230816 | 144500 | 17655823550 | 27800 | 27800 | 27800 | 27750 | 1010 |
| 365 | 20230816 | 144400 | 17627793900 | 27750 | 27750 | 27800 | 27700 | 395 |
| 366 | 20230816 | 144300 | 17616831700 | 27750 | 27800 | 27800 | 27750 | 1205 |
| 367 | 20230816 | 144200 | 17583383900 | 27800 | 27750 | 27800 | 27750 | 885 |
| 368 | 20230816 | 144100 | 17558787600 | 27750 | 27750 | 27800 | 27750 | 453 |
| 369 | 20230816 | 144000 | 17546211800 | 27800 | 27750 | 27800 | 27750 | 269 |
| 370 | 20230816 | 143900 | 17538743700 | 27800 | 27850 | 27850 | 27750 | 524 |
| 371 | 20230816 | 143800 | 17524168250 | 27800 | 27800 | 27850 | 27800 | 1076 |
| 372 | 20230816 | 143700 | 17494246050 | 27850 | 27800 | 27850 | 27800 | 400 |
| 373 | 20230816 | 143600 | 17483121100 | 27800 | 27800 | 27850 | 27800 | 719 |
| 374 | 20230816 | 143500 | 17463128650 | 27800 | 27800 | 27850 | 27800 | 908 |
| 375 | 20230816 | 143400 | 17437881500 | 27800 | 27900 | 27900 | 27800 | 1741 |
| 376 | 20230816 | 143300 | 17389402550 | 27900 | 27850 | 27900 | 27850 | 329 |
| 377 | 20230816 | 143200 | 17380236550 | 27900 | 27850 | 27900 | 27850 | 749 |
| 378 | 20230816 | 143100 | 17359365400 | 27900 | 27850 | 27900 | 27850 | 558 |
| 379 | 20230816 | 143000 | 17343813300 | 27900 | 27850 | 27900 | 27850 | 245 |
| 380 | 20230816 | 142900 | 17336978800 | 27900 | 27850 | 27900 | 27850 | 330 |
| 381 | 20230816 | 142800 | 17327775300 | 27900 | 27900 | 27900 | 27850 | 392 |
| 382 | 20230816 | 142700 | 17316854550 | 27850 | 27850 | 27900 | 27850 | 699 |
| 383 | 20230816 | 142600 | 17297363900 | 27850 | 27900 | 27900 | 27850 | 238 |
| 384 | 20230816 | 142500 | 17290729400 | 27900 | 27800 | 27900 | 27750 | 3671 |
| 385 | 20230816 | 142400 | 17188571700 | 27800 | 27800 | 27800 | 27750 | 497 |
| 386 | 20230816 | 142300 | 17174756400 | 27800 | 27800 | 27800 | 27750 | 528 |
| 387 | 20230816 | 142200 | 17160087400 | 27800 | 27750 | 27800 | 27750 | 2417 |
| 388 | 20230816 | 142100 | 17092995600 | 27700 | 27800 | 27800 | 27700 | 1087 |
| 389 | 20230816 | 142000 | 17062839450 | 27750 | 27700 | 27800 | 27700 | 2082 |
| 390 | 20230816 | 141900 | 17005069400 | 27750 | 27750 | 27750 | 27700 | 932 |
| 391 | 20230816 | 141800 | 16979212950 | 27750 | 27800 | 27800 | 27750 | 148 |
| 392 | 20230816 | 141700 | 16975099950 | 27800 | 27800 | 27800 | 27750 | 943 |
| 393 | 20230816 | 141600 | 16948920550 | 27800 | 27800 | 27800 | 27750 | 273 |
| 394 | 20230816 | 141500 | 16941337000 | 27750 | 27750 | 27800 | 27750 | 1474 |
| 395 | 20230816 | 141400 | 16900363300 | 27750 | 27800 | 27800 | 27700 | 8013 |
| 396 | 20230816 | 141300 | 16678177800 | 27800 | 27800 | 27850 | 27750 | 1751 |
| 397 | 20230816 | 141200 | 16629500250 | 27750 | 27800 | 27800 | 27750 | 446 |
| 398 | 20230816 | 141100 | 16617116550 | 27750 | 27800 | 27850 | 27750 | 908 |
| 399 | 20230816 | 141000 | 16591879200 | 27850 | 27800 | 27850 | 27800 | 356 |
| 400 | 20230816 | 140900 | 16581978350 | 27800 | 27800 | 27850 | 27800 | 648 |
| 401 | 20230816 | 140800 | 16563950100 | 27800 | 27850 | 27850 | 27800 | 742 |
| 402 | 20230816 | 140700 | 16543315550 | 27850 | 27850 | 27850 | 27800 | 468 |
| 403 | 20230816 | 140600 | 16530298650 | 27800 | 27800 | 27850 | 27800 | 390 |
| 404 | 20230816 | 140500 | 16519451800 | 27800 | 27800 | 27850 | 27800 | 98 |
| 405 | 20230816 | 140400 | 16516726100 | 27850 | 27800 | 27850 | 27800 | 3871 |
| 406 | 20230816 | 140300 | 16409106600 | 27800 | 27750 | 27800 | 27750 | 480 |
| 407 | 20230816 | 140200 | 16395771650 | 27800 | 27750 | 27800 | 27750 | 521 |
| 408 | 20230816 | 140100 | 16381312850 | 27800 | 27800 | 27850 | 27750 | 847 |
| 409 | 20230816 | 140000 | 16357770000 | 27800 | 27750 | 27800 | 27750 | 1400 |
| 410 | 20230816 | 135900 | 16318854350 | 27800 | 27800 | 27800 | 27750 | 236 |
| 411 | 20230816 | 135800 | 16312302750 | 27800 | 27800 | 27850 | 27800 | 4377 |
| 412 | 20230816 | 135700 | 16190616200 | 27850 | 27850 | 27850 | 27800 | 233 |
| 413 | 20230816 | 135600 | 16184130900 | 27800 | 27800 | 27850 | 27800 | 222 |
| 414 | 20230816 | 135500 | 16177953750 | 27800 | 27800 | 27850 | 27800 | 1532 |
| 415 | 20230816 | 135400 | 16135326500 | 27800 | 27850 | 27900 | 27800 | 1789 |
| 416 | 20230816 | 135300 | 16085523350 | 27800 | 27800 | 27850 | 27800 | 251 |
| 417 | 20230816 | 135200 | 16078542900 | 27800 | 27850 | 27850 | 27800 | 769 |
| 418 | 20230816 | 135100 | 16057134850 | 27850 | 27800 | 27850 | 27800 | 354 |
| 419 | 20230816 | 135000 | 16047292350 | 27850 | 27800 | 27850 | 27800 | 1039 |
| 420 | 20230816 | 134900 | 16018390350 | 27800 | 27800 | 27850 | 27800 | 721 |
| 421 | 20230816 | 134800 | 15998335550 | 27850 | 27850 | 27850 | 27800 | 371 |
| 422 | 20230816 | 134700 | 15988016250 | 27850 | 27800 | 27900 | 27800 | 3537 |
| 423 | 20230816 | 134600 | 15889521600 | 27850 | 27850 | 27850 | 27800 | 1519 |
| 424 | 20230816 | 134500 | 15847287700 | 27800 | 27850 | 27900 | 27800 | 6637 |
| 425 | 20230816 | 134400 | 15662525900 | 27900 | 27850 | 27900 | 27850 | 347 |
| 426 | 20230816 | 134300 | 15652854750 | 27850 | 27850 | 27900 | 27850 | 679 |
| 427 | 20230816 | 134200 | 15633936350 | 27900 | 27850 | 27950 | 27850 | 2067 |
| 428 | 20230816 | 134100 | 15576271400 | 27850 | 27950 | 28000 | 27850 | 3671 |
| 429 | 20230816 | 134000 | 15473844250 | 28000 | 27950 | 28000 | 27900 | 162 |
| 430 | 20230816 | 133900 | 15469313200 | 27950 | 28000 | 28000 | 27950 | 203 |
| 431 | 20230816 | 133800 | 15463636500 | 28000 | 27950 | 28000 | 27900 | 920 |
| 432 | 20230816 | 133700 | 15437922800 | 27900 | 27900 | 27950 | 27900 | 250 |
| 433 | 20230816 | 133600 | 15430943700 | 27900 | 27950 | 27950 | 27900 | 117 |
| 434 | 20230816 | 133500 | 15427676600 | 27950 | 27900 | 27950 | 27850 | 365 |
| 435 | 20230816 | 133400 | 15417491450 | 27900 | 27850 | 27900 | 27850 | 1051 |
| 436 | 20230816 | 133300 | 15388173150 | 27850 | 27850 | 27900 | 27850 | 1960 |
| 437 | 20230816 | 133200 | 15333502050 | 27900 | 27900 | 27900 | 27850 | 407 |
| 438 | 20230816 | 133100 | 15322159050 | 27900 | 27900 | 27900 | 27850 | 901 |
| 439 | 20230816 | 133000 | 15297047800 | 27900 | 27850 | 27900 | 27850 | 1259 |
| 440 | 20230816 | 132900 | 15261956200 | 27850 | 27900 | 27900 | 27850 | 227 |
| 441 | 20230816 | 132800 | 15255623550 | 27850 | 27900 | 27900 | 27850 | 172 |
| 442 | 20230816 | 132700 | 15250827350 | 27900 | 27900 | 27900 | 27850 | 1223 |
| 443 | 20230816 | 132600 | 15216751150 | 27900 | 27900 | 27900 | 27850 | 450 |
| 444 | 20230816 | 132500 | 15204199750 | 27900 | 27900 | 27900 | 27850 | 492 |
| 445 | 20230816 | 132400 | 15190494350 | 27850 | 27850 | 27950 | 27850 | 1289 |
| 446 | 20230816 | 132300 | 15154534500 | 27850 | 27850 | 27900 | 27850 | 499 |
| 447 | 20230816 | 132200 | 15140626350 | 27850 | 27850 | 27900 | 27850 | 831 |
| 448 | 20230816 | 132100 | 15117473650 | 27900 | 27850 | 27900 | 27850 | 278 |
| 449 | 20230816 | 132000 | 15109722650 | 27900 | 27900 | 27900 | 27850 | 370 |
| 450 | 20230816 | 131900 | 15099399850 | 27900 | 27850 | 27950 | 27850 | 441 |
| 451 | 20230816 | 131800 | 15087100100 | 27850 | 27950 | 27950 | 27850 | 509 |
| 452 | 20230816 | 131700 | 15072893350 | 27950 | 27900 | 27950 | 27900 | 481 |
| 453 | 20230816 | 131600 | 15059469900 | 27950 | 27950 | 27950 | 27900 | 650 |
| 454 | 20230816 | 131500 | 15041318550 | 27950 | 27900 | 27950 | 27900 | 294 |
| 455 | 20230816 | 131400 | 15033112200 | 27950 | 28000 | 28000 | 27900 | 485 |
| 456 | 20230816 | 131300 | 15019563600 | 28000 | 27900 | 28000 | 27900 | 520 |
| 457 | 20230816 | 131200 | 15005026450 | 27950 | 27900 | 27950 | 27900 | 1172 |
| 458 | 20230816 | 131100 | 14972313700 | 27900 | 27900 | 27900 | 27850 | 2707 |
| 459 | 20230816 | 131000 | 14896813150 | 27900 | 27950 | 27950 | 27850 | 1437 |
| 460 | 20230816 | 130900 | 14856723350 | 27950 | 27950 | 27950 | 27900 | 358 |
| 461 | 20230816 | 130800 | 14846729350 | 27950 | 27900 | 27950 | 27900 | 246 |
| 462 | 20230816 | 130700 | 14839854200 | 27950 | 27950 | 28000 | 27900 | 161 |
| 463 | 20230816 | 130600 | 14835353950 | 27950 | 27950 | 28000 | 27900 | 475 |
| 464 | 20230816 | 130500 | 14822076900 | 27950 | 27900 | 28000 | 27900 | 879 |
| 465 | 20230816 | 130400 | 14797520700 | 27950 | 27950 | 27950 | 27900 | 752 |
| 466 | 20230816 | 130300 | 14776532350 | 27950 | 27950 | 27950 | 27900 | 570 |
| 467 | 20230816 | 130200 | 14760623700 | 27950 | 27950 | 27950 | 27900 | 430 |
| 468 | 20230816 | 130100 | 14748614350 | 27950 | 27950 | 28000 | 27900 | 1413 |
| 469 | 20230816 | 130000 | 14709176650 | 27950 | 28000 | 28000 | 27900 | 742 |
| 470 | 20230816 | 125900 | 14688431400 | 28000 | 27950 | 28000 | 27950 | 232 |
| 471 | 20230816 | 125800 | 14681942000 | 28000 | 27950 | 28000 | 27950 | 516 |
| 472 | 20230816 | 125700 | 14667517450 | 27900 | 27950 | 28000 | 27900 | 583 |
| 473 | 20230816 | 125600 | 14651223250 | 27950 | 27900 | 27950 | 27900 | 512 |
| 474 | 20230816 | 125500 | 14636917500 | 27900 | 27950 | 28000 | 27900 | 859 |
| 475 | 20230816 | 125400 | 14612907250 | 28000 | 28000 | 28000 | 27950 | 492 |
| 476 | 20230816 | 125300 | 14599142150 | 27950 | 28000 | 28050 | 27950 | 714 |
| 477 | 20230816 | 125200 | 14579185000 | 27950 | 28050 | 28050 | 27950 | 1323 |
| 478 | 20230816 | 125100 | 14542138650 | 28100 | 28100 | 28100 | 28000 | 407 |
| 479 | 20230816 | 125000 | 14530737050 | 28000 | 28050 | 28050 | 28000 | 2991 |
| 480 | 20230816 | 124900 | 14446959200 | 28050 | 28050 | 28050 | 28050 | 134 |
| 481 | 20230816 | 124800 | 14443200500 | 28050 | 28050 | 28050 | 28000 | 319 |
| 482 | 20230816 | 124700 | 14434260500 | 28000 | 28050 | 28050 | 28000 | 227 |
| 483 | 20230816 | 124600 | 14427902850 | 28050 | 28050 | 28050 | 28000 | 324 |
| 484 | 20230816 | 124500 | 14418822100 | 28050 | 28000 | 28100 | 28000 | 170 |
| 485 | 20230816 | 124400 | 14414056700 | 28100 | 28100 | 28100 | 28000 | 477 |
| 486 | 20230816 | 124300 | 14400676700 | 28100 | 28050 | 28100 | 28050 | 398 |
| 487 | 20230816 | 124200 | 14389510300 | 28100 | 28050 | 28100 | 28050 | 508 |
| 488 | 20230816 | 124100 | 14375250400 | 28050 | 28050 | 28050 | 28000 | 282 |
| 489 | 20230816 | 124000 | 14367344750 | 28000 | 28000 | 28050 | 28000 | 418 |
| 490 | 20230816 | 123900 | 14355625950 | 28050 | 28050 | 28050 | 28000 | 482 |
| 491 | 20230816 | 123800 | 14342118350 | 28000 | 28050 | 28050 | 28000 | 682 |
| 492 | 20230816 | 123700 | 14322999100 | 28000 | 28000 | 28050 | 28000 | 817 |
| 493 | 20230816 | 123600 | 14300117900 | 28000 | 28000 | 28050 | 28000 | 713 |
| 494 | 20230816 | 123500 | 14280147450 | 28000 | 28000 | 28050 | 28000 | 659 |
| 495 | 20230816 | 123400 | 14261691850 | 28000 | 27950 | 28000 | 27950 | 911 |
| 496 | 20230816 | 123300 | 14236193900 | 27950 | 28000 | 28000 | 27950 | 302 |
| 497 | 20230816 | 123200 | 14227745550 | 28000 | 28000 | 28000 | 27950 | 198 |
| 498 | 20230816 | 123100 | 14222206750 | 28000 | 28000 | 28000 | 27950 | 457 |
| 499 | 20230816 | 123000 | 14209423250 | 28000 | 28000 | 28000 | 27950 | 411 |
| 500 | 20230816 | 122900 | 14197926050 | 28000 | 27950 | 28000 | 27950 | 240 |
| 501 | 20230816 | 122800 | 14191212650 | 28000 | 27950 | 28000 | 27950 | 614 |
| 502 | 20230816 | 122700 | 14174030150 | 28000 | 27950 | 28000 | 27950 | 382 |
| 503 | 20230816 | 122600 | 14163339350 | 28000 | 27950 | 28000 | 27950 | 220 |
| 504 | 20230816 | 122500 | 14157185400 | 28000 | 28000 | 28050 | 27950 | 469 |
| 505 | 20230816 | 122400 | 14144055350 | 28000 | 28050 | 28050 | 27950 | 616 |
| 506 | 20230816 | 122300 | 14126795500 | 28000 | 27900 | 28050 | 27850 | 1190 |
| 507 | 20230816 | 122200 | 14093502900 | 27950 | 28000 | 28050 | 27850 | 20233 |
| 508 | 20230816 | 122100 | 13529272350 | 28000 | 28000 | 28050 | 27950 | 457 |
| 509 | 20230816 | 122000 | 13516476250 | 28000 | 27950 | 28000 | 27950 | 546 |
| 510 | 20230816 | 121900 | 13501191700 | 27950 | 28000 | 28000 | 27950 | 603 |
| 511 | 20230816 | 121800 | 13484333550 | 28000 | 27950 | 28000 | 27950 | 222 |
| 512 | 20230816 | 121700 | 13478125600 | 28000 | 28000 | 28050 | 27950 | 455 |
| 513 | 20230816 | 121600 | 13465396550 | 28000 | 28000 | 28050 | 27950 | 732 |
| 514 | 20230816 | 121500 | 13444907350 | 28000 | 28000 | 28000 | 27950 | 324 |
| 515 | 20230816 | 121400 | 13435841800 | 28000 | 27950 | 28050 | 27950 | 526 |
| 516 | 20230816 | 121300 | 13421124600 | 27950 | 28050 | 28050 | 27950 | 398 |
| 517 | 20230816 | 121200 | 13409981500 | 28050 | 28000 | 28050 | 28000 | 362 |
| 518 | 20230816 | 121100 | 13399841250 | 28050 | 28050 | 28050 | 27950 | 150 |
| 519 | 20230816 | 121000 | 13395639250 | 28050 | 28050 | 28050 | 27950 | 406 |
| 520 | 20230816 | 120900 | 13384288050 | 28000 | 28050 | 28050 | 27950 | 4407 |
| 521 | 20230816 | 120800 | 13261100450 | 28050 | 28000 | 28100 | 27950 | 257 |
| 522 | 20230816 | 120700 | 13253905450 | 28100 | 28050 | 28100 | 27950 | 634 |
| 523 | 20230816 | 120600 | 13236152950 | 28050 | 28050 | 28100 | 27950 | 1606 |
| 524 | 20230816 | 120500 | 13191157200 | 28000 | 28050 | 28050 | 28000 | 602 |
| 525 | 20230816 | 120400 | 13174296850 | 28050 | 28000 | 28050 | 28000 | 316 |
| 526 | 20230816 | 120300 | 13165448300 | 28050 | 28000 | 28050 | 27950 | 352 |
| 527 | 20230816 | 120200 | 13155590800 | 28000 | 28000 | 28000 | 27950 | 422 |
| 528 | 20230816 | 120100 | 13143786150 | 28000 | 28000 | 28000 | 27950 | 348 |
| 529 | 20230816 | 120000 | 13134044450 | 28000 | 28000 | 28050 | 27950 | 771 |
| 530 | 20230816 | 115900 | 13112452650 | 28000 | 28000 | 28050 | 28000 | 323 |
| 531 | 20230816 | 115800 | 13103404900 | 28050 | 28050 | 28050 | 28000 | 1736 |
| 532 | 20230816 | 115700 | 13054790900 | 28050 | 28000 | 28050 | 28000 | 929 |
| 533 | 20230816 | 115600 | 13028773500 | 28000 | 28000 | 28050 | 28000 | 667 |
| 534 | 20230816 | 115500 | 13010078250 | 28000 | 28050 | 28050 | 28000 | 1583 |
| 535 | 20230816 | 115400 | 12965750200 | 28000 | 28050 | 28050 | 28000 | 222 |
| 536 | 20230816 | 115300 | 12959528650 | 28050 | 28000 | 28100 | 28000 | 562 |
| 537 | 20230816 | 115200 | 12943767800 | 28000 | 28050 | 28100 | 28000 | 522 |
| 538 | 20230816 | 115100 | 12929130600 | 28050 | 28100 | 28100 | 28050 | 264 |
| 539 | 20230816 | 115000 | 12921718000 | 28100 | 28050 | 28100 | 28000 | 4074 |
| 540 | 20230816 | 114900 | 12807446950 | 28100 | 28100 | 28100 | 28050 | 307 |
| 541 | 20230816 | 114800 | 12798827600 | 28100 | 28100 | 28150 | 28100 | 605 |
| 542 | 20230816 | 114700 | 12781821300 | 28150 | 28050 | 28150 | 28050 | 581 |
| 543 | 20230816 | 114600 | 12765495500 | 28050 | 28050 | 28050 | 28000 | 409 |
| 544 | 20230816 | 114500 | 12754027400 | 28050 | 28050 | 28050 | 28000 | 330 |
| 545 | 20230816 | 114400 | 12744772650 | 28050 | 28000 | 28050 | 27950 | 1093 |
| 546 | 20230816 | 114300 | 12714172900 | 28000 | 28050 | 28050 | 27950 | 601 |
| 547 | 20230816 | 114200 | 12697349900 | 28000 | 28050 | 28050 | 28000 | 530 |
| 548 | 20230816 | 114100 | 12682506950 | 28050 | 28000 | 28050 | 28000 | 207 |
| 549 | 20230816 | 114000 | 12676702250 | 28000 | 28050 | 28100 | 27950 | 455 |
| 550 | 20230816 | 113900 | 12663963000 | 28050 | 28000 | 28100 | 28000 | 718 |
| 551 | 20230816 | 113800 | 12643854850 | 28000 | 28050 | 28100 | 27950 | 5933 |
| 552 | 20230816 | 113700 | 12477995400 | 28050 | 28100 | 28100 | 28000 | 289 |
| 553 | 20230816 | 113600 | 12469888900 | 28100 | 28150 | 28150 | 28000 | 10518 |
| 554 | 20230816 | 113500 | 12175148900 | 28100 | 28100 | 28150 | 28050 | 674 |
| 555 | 20230816 | 113400 | 12156211550 | 28050 | 28100 | 28100 | 28050 | 312 |
| 556 | 20230816 | 113300 | 12147446400 | 28100 | 28050 | 28100 | 28050 | 2835 |
| 557 | 20230816 | 113200 | 12067903050 | 28100 | 28100 | 28100 | 28050 | 1375 |
| 558 | 20230816 | 113100 | 12029279850 | 28150 | 28150 | 28150 | 28100 | 149 |
| 559 | 20230816 | 113000 | 12025088050 | 28100 | 28100 | 28150 | 28100 | 128 |
| 560 | 20230816 | 112900 | 12021488250 | 28100 | 28050 | 28150 | 28050 | 1547 |
| 561 | 20230816 | 112800 | 11978018000 | 28100 | 28100 | 28150 | 28050 | 1736 |
| 562 | 20230816 | 112700 | 11929223650 | 28100 | 28100 | 28150 | 28100 | 1897 |
| 563 | 20230816 | 112600 | 11875913600 | 28100 | 28150 | 28200 | 28100 | 1579 |
| 564 | 20230816 | 112500 | 11831468900 | 28200 | 28150 | 28200 | 28150 | 305 |
| 565 | 20230816 | 112400 | 11822876250 | 28150 | 28200 | 28200 | 28150 | 835 |
| 566 | 20230816 | 112300 | 11799364300 | 28150 | 28250 | 28250 | 28150 | 3039 |
| 567 | 20230816 | 112200 | 11713671350 | 28200 | 28350 | 28350 | 28200 | 4429 |
| 568 | 20230816 | 112100 | 11588542800 | 28350 | 28400 | 28400 | 28250 | 256 |
| 569 | 20230816 | 112000 | 11581293600 | 28300 | 28350 | 28400 | 28250 | 1684 |
| 570 | 20230816 | 111900 | 11533575900 | 28400 | 28400 | 28400 | 28350 | 252 |
| 571 | 20230816 | 111800 | 11526420950 | 28400 | 28350 | 28400 | 28350 | 1764 |
| 572 | 20230816 | 111700 | 11476407000 | 28350 | 28350 | 28400 | 28300 | 493 |
| 573 | 20230816 | 111600 | 11462431600 | 28350 | 28300 | 28350 | 28250 | 3004 |
| 574 | 20230816 | 111500 | 11377389600 | 28300 | 28250 | 28300 | 28250 | 682 |
| 575 | 20230816 | 111400 | 11358101150 | 28300 | 28250 | 28300 | 28250 | 271 |
| 576 | 20230816 | 111300 | 11350440550 | 28250 | 28300 | 28300 | 28250 | 1814 |
| 577 | 20230816 | 111200 | 11299187050 | 28300 | 28300 | 28300 | 28250 | 864 |
| 578 | 20230816 | 111100 | 11274737100 | 28300 | 28300 | 28300 | 28250 | 321 |
| 579 | 20230816 | 111000 | 11265654350 | 28300 | 28300 | 28300 | 28250 | 821 |
| 580 | 20230816 | 110900 | 11242428700 | 28300 | 28250 | 28300 | 28250 | 371 |
| 581 | 20230816 | 110800 | 11231933750 | 28300 | 28300 | 28300 | 28250 | 1138 |
| 582 | 20230816 | 110700 | 11199737150 | 28250 | 28250 | 28300 | 28250 | 1363 |
| 583 | 20230816 | 110600 | 11161231700 | 28300 | 28300 | 28300 | 28250 | 1968 |
| 584 | 20230816 | 110500 | 11105539000 | 28350 | 28300 | 28350 | 28300 | 614 |
| 585 | 20230816 | 110400 | 11088153750 | 28300 | 28350 | 28400 | 28300 | 3117 |
| 586 | 20230816 | 110300 | 10999815650 | 28400 | 28350 | 28400 | 28350 | 393 |
| 587 | 20230816 | 110200 | 10988662850 | 28400 | 28400 | 28400 | 28350 | 313 |
| 588 | 20230816 | 110100 | 10979781650 | 28400 | 28400 | 28400 | 28350 | 429 |
| 589 | 20230816 | 110000 | 10967601100 | 28400 | 28450 | 28450 | 28400 | 579 |
| 590 | 20230816 | 105900 | 10951152350 | 28450 | 28450 | 28450 | 28350 | 3226 |
| 591 | 20230816 | 105800 | 10859467200 | 28450 | 28450 | 28500 | 28450 | 2670 |
| 592 | 20230816 | 105700 | 10783462600 | 28450 | 28500 | 28500 | 28450 | 2856 |
| 593 | 20230816 | 105600 | 10702191650 | 28500 | 28500 | 28550 | 28450 | 1073 |
| 594 | 20230816 | 105500 | 10671613800 | 28500 | 28450 | 28500 | 28450 | 2647 |
| 595 | 20230816 | 105400 | 10596175000 | 28500 | 28500 | 28500 | 28500 | 2650 |
| 596 | 20230816 | 105300 | 10520650000 | 28500 | 28450 | 28500 | 28450 | 993 |
| 597 | 20230816 | 105200 | 10492362750 | 28450 | 28500 | 28500 | 28400 | 1665 |
| 598 | 20230816 | 105100 | 10444994000 | 28450 | 28450 | 28500 | 28450 | 898 |
| 599 | 20230816 | 105000 | 10419444050 | 28450 | 28500 | 28500 | 28450 | 3347 |
| 600 | 20230816 | 104900 | 10324144450 | 28500 | 28450 | 28500 | 28450 | 1910 |
| 601 | 20230816 | 104800 | 10269789250 | 28450 | 28450 | 28450 | 28400 | 1140 |
| 602 | 20230816 | 104700 | 10237361500 | 28450 | 28450 | 28450 | 28400 | 429 |
| 603 | 20230816 | 104600 | 10225174950 | 28450 | 28500 | 28500 | 28400 | 3370 |
| 604 | 20230816 | 104500 | 10129281150 | 28500 | 28350 | 28500 | 28300 | 11860 |
| 605 | 20230816 | 104400 | 9792091900 | 28350 | 28350 | 28350 | 28300 | 822 |
| 606 | 20230816 | 104300 | 9768790100 | 28350 | 28300 | 28350 | 28300 | 389 |
| 607 | 20230816 | 104200 | 9757763050 | 28300 | 28250 | 28350 | 28250 | 1940 |
| 608 | 20230816 | 104100 | 9702896800 | 28250 | 28350 | 28350 | 28250 | 1042 |
| 609 | 20230816 | 104000 | 9673440450 | 28350 | 28300 | 28350 | 28300 | 3079 |
| 610 | 20230816 | 103900 | 9586290000 | 28300 | 28250 | 28300 | 28250 | 341 |
| 611 | 20230816 | 103800 | 9576649050 | 28300 | 28300 | 28300 | 28250 | 760 |
| 612 | 20230816 | 103700 | 9555168850 | 28300 | 28250 | 28300 | 28250 | 233 |
| 613 | 20230816 | 103600 | 9548577150 | 28300 | 28250 | 28350 | 28250 | 3415 |
| 614 | 20230816 | 103500 | 9451925900 | 28250 | 28250 | 28250 | 28200 | 1391 |
| 615 | 20230816 | 103400 | 9412631350 | 28250 | 28300 | 28300 | 28200 | 1772 |
| 616 | 20230816 | 103300 | 9362572800 | 28300 | 28300 | 28300 | 28300 | 955 |
| 617 | 20230816 | 103200 | 9335546300 | 28300 | 28250 | 28300 | 28250 | 1794 |
| 618 | 20230816 | 103100 | 9284848800 | 28250 | 28200 | 28250 | 28200 | 143 |
| 619 | 20230816 | 103000 | 9280809200 | 28200 | 28200 | 28250 | 28150 | 1009 |
| 620 | 20230816 | 102900 | 9252355450 | 28150 | 28150 | 28200 | 28150 | 166 |
| 621 | 20230816 | 102800 | 9247677450 | 28200 | 28200 | 28200 | 28150 | 114 |
| 622 | 20230816 | 102700 | 9244465350 | 28150 | 28100 | 28150 | 28100 | 477 |
| 623 | 20230816 | 102600 | 9231038500 | 28150 | 28150 | 28150 | 28100 | 644 |
| 624 | 20230816 | 102500 | 9212911150 | 28150 | 28100 | 28150 | 28100 | 258 |
| 625 | 20230816 | 102400 | 9205655700 | 28150 | 28100 | 28150 | 28050 | 348 |
| 626 | 20230816 | 102300 | 9195877100 | 28100 | 28150 | 28200 | 28100 | 1345 |
| 627 | 20230816 | 102200 | 9158069200 | 28150 | 28150 | 28250 | 28150 | 1519 |
| 628 | 20230816 | 102100 | 9115276500 | 28200 | 28150 | 28200 | 28100 | 1078 |
| 629 | 20230816 | 102000 | 9084979850 | 28150 | 28150 | 28150 | 28150 | 385 |
| 630 | 20230816 | 101900 | 9074142100 | 28150 | 28200 | 28200 | 28150 | 679 |
| 631 | 20230816 | 101800 | 9055025100 | 28150 | 28150 | 28200 | 28150 | 285 |
| 632 | 20230816 | 101700 | 9047002050 | 28150 | 28150 | 28200 | 28150 | 531 |
| 633 | 20230816 | 101600 | 9032050150 | 28200 | 28250 | 28250 | 28150 | 3798 |
| 634 | 20230816 | 101500 | 8924934550 | 28250 | 28200 | 28250 | 28200 | 1401 |
| 635 | 20230816 | 101400 | 8885364300 | 28250 | 28200 | 28300 | 28200 | 1726 |
| 636 | 20230816 | 101300 | 8836611700 | 28250 | 28400 | 28400 | 28250 | 2400 |
| 637 | 20230816 | 101200 | 8768702500 | 28400 | 28250 | 28400 | 28250 | 3220 |
| 638 | 20230816 | 101100 | 8677546700 | 28250 | 28200 | 28250 | 28200 | 796 |
| 639 | 20230816 | 101000 | 8655094700 | 28200 | 28150 | 28200 | 28150 | 1547 |
| 640 | 20230816 | 100900 | 8611470550 | 28200 | 28150 | 28200 | 28100 | 549 |
| 641 | 20230816 | 100800 | 8595998200 | 28150 | 28050 | 28150 | 28000 | 1064 |
| 642 | 20230816 | 100700 | 8566047200 | 28150 | 28050 | 28150 | 28050 | 3005 |
| 643 | 20230816 | 100600 | 8481595950 | 28050 | 28000 | 28050 | 28000 | 154 |
| 644 | 20230816 | 100500 | 8477279700 | 28050 | 28000 | 28050 | 28000 | 416 |
| 645 | 20230816 | 100400 | 8465619700 | 28050 | 28000 | 28050 | 27950 | 2358 |
| 646 | 20230816 | 100300 | 8399597650 | 28000 | 27900 | 28000 | 27900 | 634 |
| 647 | 20230816 | 100200 | 8381894650 | 27950 | 27900 | 27950 | 27850 | 2060 |
| 648 | 20230816 | 100100 | 8324390000 | 27900 | 27800 | 27900 | 27800 | 1715 |
| 649 | 20230816 | 100000 | 8276587300 | 27850 | 27850 | 27900 | 27800 | 5687 |
| 650 | 20230816 | 095900 | 8118359050 | 27850 | 27850 | 27900 | 27850 | 1037 |
| 651 | 20230816 | 095800 | 8089478300 | 27850 | 27950 | 27950 | 27850 | 1220 |
| 652 | 20230816 | 095700 | 8055459250 | 27950 | 28000 | 28000 | 27950 | 3151 |
| 653 | 20230816 | 095600 | 7967366950 | 28000 | 27950 | 28000 | 27900 | 2090 |
| 654 | 20230816 | 095500 | 7908948700 | 27950 | 27900 | 27950 | 27850 | 1794 |
| 655 | 20230816 | 095400 | 7858902650 | 27850 | 27900 | 27950 | 27850 | 4594 |
| 656 | 20230816 | 095300 | 7730841950 | 27950 | 27950 | 28000 | 27900 | 3078 |
| 657 | 20230816 | 095200 | 7644872750 | 27950 | 27950 | 27950 | 27950 | 761 |
| 658 | 20230816 | 095100 | 7623602800 | 27950 | 28050 | 28050 | 27950 | 3877 |
| 659 | 20230816 | 095000 | 7515056850 | 28000 | 28050 | 28050 | 28000 | 824 |
| 660 | 20230816 | 094900 | 7491958500 | 28050 | 28050 | 28050 | 28000 | 876 |
| 661 | 20230816 | 094800 | 7467392650 | 28000 | 28050 | 28050 | 28000 | 291 |
| 662 | 20230816 | 094700 | 7459232050 | 28050 | 28000 | 28050 | 28000 | 1605 |
| 663 | 20230816 | 094600 | 7414265300 | 28000 | 28000 | 28000 | 27950 | 1018 |
| 664 | 20230816 | 094500 | 7385808700 | 27950 | 27950 | 28000 | 27900 | 1934 |
| 665 | 20230816 | 094400 | 7331780050 | 27950 | 27950 | 28000 | 27950 | 2790 |
| 666 | 20230816 | 094300 | 7253720850 | 27950 | 27950 | 27950 | 27900 | 3618 |
| 667 | 20230816 | 094200 | 7152649000 | 27950 | 28000 | 28000 | 27900 | 4848 |
| 668 | 20230816 | 094100 | 7017220550 | 27950 | 28000 | 28000 | 27950 | 3904 |
| 669 | 20230816 | 094000 | 6908078300 | 28000 | 28050 | 28050 | 28000 | 1697 |
| 670 | 20230816 | 093900 | 6860541500 | 28000 | 28000 | 28050 | 27950 | 3768 |
| 671 | 20230816 | 093800 | 6755088300 | 27950 | 28000 | 28000 | 27950 | 2871 |
| 672 | 20230816 | 093700 | 6674798850 | 28000 | 27950 | 28000 | 27950 | 638 |
| 673 | 20230816 | 093600 | 6656943550 | 27950 | 27950 | 28050 | 27950 | 4597 |
| 674 | 20230816 | 093500 | 6528291000 | 27950 | 28100 | 28100 | 27950 | 7064 |
| 675 | 20230816 | 093400 | 6330422850 | 28100 | 28100 | 28100 | 28050 | 3676 |
| 676 | 20230816 | 093300 | 6227238550 | 28050 | 28150 | 28150 | 28000 | 13368 |
| 677 | 20230816 | 093200 | 5851806150 | 28150 | 28150 | 28150 | 28150 | 2946 |
| 678 | 20230816 | 093100 | 5768876250 | 28150 | 28150 | 28200 | 28100 | 3903 |
| 679 | 20230816 | 093000 | 5659024100 | 28200 | 28200 | 28250 | 28150 | 1339 |
| 680 | 20230816 | 092900 | 5621272850 | 28150 | 28300 | 28300 | 28050 | 16851 |
| 681 | 20230816 | 092800 | 5146013950 | 28300 | 28400 | 28450 | 28300 | 6382 |
| 682 | 20230816 | 092700 | 4965104550 | 28450 | 28500 | 28500 | 28350 | 1048 |
| 683 | 20230816 | 092600 | 4935358050 | 28350 | 28550 | 28600 | 28350 | 12723 |
| 684 | 20230816 | 092500 | 4572994050 | 28550 | 28600 | 28600 | 28550 | 3356 |
| 685 | 20230816 | 092400 | 4477076100 | 28550 | 28600 | 28600 | 28450 | 1994 |
| 686 | 20230816 | 092300 | 4420251300 | 28500 | 28600 | 28750 | 28500 | 11736 |
| 687 | 20230816 | 092200 | 4084563200 | 28550 | 28450 | 28750 | 28450 | 9060 |
| 688 | 20230816 | 092100 | 3824821550 | 28450 | 28400 | 28550 | 28400 | 4094 |
| 689 | 20230816 | 092000 | 3708306600 | 28500 | 28650 | 28650 | 28350 | 5083 |
| 690 | 20230816 | 091900 | 3563605050 | 28650 | 28600 | 28650 | 28450 | 5421 |
| 691 | 20230816 | 091800 | 3408635800 | 28550 | 28500 | 28550 | 28450 | 2821 |
| 692 | 20230816 | 091700 | 3328177500 | 28500 | 28500 | 28550 | 28450 | 3630 |
| 693 | 20230816 | 091600 | 3224734650 | 28500 | 28400 | 28500 | 28400 | 1942 |
| 694 | 20230816 | 091500 | 3169490150 | 28400 | 28400 | 28450 | 28350 | 1614 |
| 695 | 20230816 | 091400 | 3123647200 | 28350 | 28450 | 28450 | 28350 | 4770 |
| 696 | 20230816 | 091300 | 2988172750 | 28450 | 28400 | 28500 | 28350 | 1596 |
| 697 | 20230816 | 091200 | 2942811350 | 28350 | 28350 | 28400 | 28250 | 4478 |
| 698 | 20230816 | 091100 | 2815904400 | 28350 | 28300 | 28350 | 28250 | 2394 |
| 699 | 20230816 | 091000 | 2748160300 | 28300 | 28500 | 28500 | 28250 | 7344 |
| 700 | 20230816 | 090900 | 2539892600 | 28450 | 28650 | 28650 | 28450 | 7584 |
| 701 | 20230816 | 090800 | 2323616850 | 28600 | 28550 | 28700 | 28550 | 5314 |
| 702 | 20230816 | 090700 | 2171417750 | 28550 | 28550 | 28650 | 28500 | 7005 |
| 703 | 20230816 | 090600 | 1971278600 | 28500 | 28550 | 28600 | 28450 | 5601 |
| 704 | 20230816 | 090500 | 1811518050 | 28550 | 28700 | 28700 | 28550 | 4935 |
| 705 | 20230816 | 090400 | 1670198700 | 28700 | 28600 | 28700 | 28500 | 7583 |
| 706 | 20230816 | 090300 | 1452981100 | 28500 | 28650 | 28700 | 28500 | 10785 |
| 707 | 20230816 | 090200 | 1144548350 | 28650 | 28650 | 28800 | 28600 | 12749 |
| 708 | 20230816 | 090100 | 778512200 | 28650 | 28500 | 28650 | 28450 | 12359 |
| 709 | 20230816 | 090000 | 425695000 | 28500 | 28350 | 28550 | 28350 | 14619 |