38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 204700 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 21647 |
| 3 | 20230817 | 204600 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20230817 | 204500 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20230817 | 204400 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20230817 | 204300 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20230817 | 204200 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20230817 | 204100 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20230817 | 204000 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20230817 | 203900 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20230817 | 203800 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20230817 | 203700 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20230817 | 203600 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20230817 | 203500 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20230817 | 203400 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20230817 | 203300 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20230817 | 203200 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20230817 | 203100 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20230817 | 203000 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20230817 | 202900 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20230817 | 202800 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20230817 | 202700 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20230817 | 202600 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20230817 | 202500 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20230817 | 202400 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20230817 | 202300 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20230817 | 202200 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20230817 | 202100 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20230817 | 202000 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20230817 | 201900 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20230817 | 201800 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20230817 | 201700 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 21647 |
| 33 | 20230817 | 201600 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20230817 | 201500 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20230817 | 201400 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20230817 | 201300 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20230817 | 201200 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20230817 | 201100 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20230817 | 201000 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20230817 | 200900 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20230817 | 200800 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20230817 | 200700 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20230817 | 200600 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20230817 | 200500 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20230817 | 200400 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20230817 | 200300 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20230817 | 200200 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20230817 | 200100 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20230817 | 200000 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20230817 | 195900 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20230817 | 195800 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20230817 | 195700 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20230817 | 195600 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20230817 | 195500 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20230817 | 195400 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20230817 | 195300 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20230817 | 195200 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20230817 | 195100 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20230817 | 195000 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20230817 | 194900 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20230817 | 194800 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20230817 | 194700 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 21647 |
| 63 | 20230817 | 194600 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20230817 | 194500 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20230817 | 194400 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20230817 | 194300 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20230817 | 194200 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20230817 | 194100 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20230817 | 194000 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20230817 | 193900 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20230817 | 193800 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20230817 | 193700 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20230817 | 193600 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20230817 | 193500 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20230817 | 193400 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20230817 | 193300 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20230817 | 193200 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20230817 | 193100 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20230817 | 193000 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20230817 | 192900 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20230817 | 192800 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20230817 | 192700 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20230817 | 192600 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20230817 | 192500 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20230817 | 192400 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20230817 | 192300 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20230817 | 192200 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20230817 | 192100 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20230817 | 192000 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20230817 | 191900 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20230817 | 191800 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20230817 | 191700 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 21647 |
| 93 | 20230817 | 191600 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20230817 | 191500 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20230817 | 191400 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20230817 | 191300 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20230817 | 191200 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20230817 | 191100 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20230817 | 191000 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20230817 | 190900 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20230817 | 190800 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20230817 | 190700 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20230817 | 190600 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20230817 | 190500 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20230817 | 190400 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20230817 | 190300 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20230817 | 190200 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20230817 | 190100 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20230817 | 190000 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20230817 | 185900 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20230817 | 185800 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20230817 | 185700 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20230817 | 185600 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20230817 | 185500 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20230817 | 185400 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20230817 | 185300 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20230817 | 185200 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20230817 | 185100 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20230817 | 185000 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20230817 | 184900 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20230817 | 184800 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20230817 | 184700 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 21647 |
| 123 | 20230817 | 184600 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20230817 | 184500 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20230817 | 184400 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20230817 | 184300 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20230817 | 184200 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20230817 | 184100 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20230817 | 184000 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20230817 | 183900 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20230817 | 183800 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20230817 | 183700 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20230817 | 183600 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20230817 | 183500 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20230817 | 183400 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20230817 | 183300 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20230817 | 183200 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20230817 | 183100 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20230817 | 183000 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20230817 | 182900 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20230817 | 182800 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20230817 | 182700 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20230817 | 182600 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20230817 | 182500 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20230817 | 182400 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20230817 | 182300 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20230817 | 182200 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20230817 | 182100 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20230817 | 182000 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20230817 | 181900 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20230817 | 181800 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20230817 | 181700 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 21647 |
| 153 | 20230817 | 181600 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20230817 | 181500 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20230817 | 181400 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20230817 | 181300 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20230817 | 181200 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20230817 | 181100 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20230817 | 181000 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20230817 | 180900 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20230817 | 180800 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20230817 | 180700 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20230817 | 180600 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20230817 | 180500 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20230817 | 180400 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20230817 | 180300 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20230817 | 180200 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20230817 | 180100 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20230817 | 180000 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20230817 | 175900 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20230817 | 175800 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20230817 | 175700 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20230817 | 175600 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20230817 | 175500 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20230817 | 175400 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20230817 | 175300 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20230817 | 175200 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20230817 | 175100 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20230817 | 175000 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20230817 | 174900 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20230817 | 174800 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20230817 | 174700 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 21647 |
| 183 | 20230817 | 174600 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20230817 | 174500 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20230817 | 174400 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20230817 | 174300 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20230817 | 174200 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20230817 | 174100 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20230817 | 174000 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20230817 | 173900 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20230817 | 173800 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20230817 | 173700 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20230817 | 173600 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20230817 | 173500 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20230817 | 173400 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20230817 | 173300 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20230817 | 173200 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20230817 | 173100 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20230817 | 173000 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20230817 | 172900 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20230817 | 172800 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20230817 | 172700 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20230817 | 172600 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20230817 | 172500 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20230817 | 172400 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20230817 | 172300 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20230817 | 172200 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20230817 | 172100 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20230817 | 172000 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20230817 | 171900 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20230817 | 171800 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20230817 | 171700 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 21647 |
| 213 | 20230817 | 171600 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20230817 | 171500 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20230817 | 171400 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20230817 | 171300 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20230817 | 171200 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20230817 | 171100 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20230817 | 171000 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20230817 | 170900 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20230817 | 170800 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20230817 | 170700 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20230817 | 170600 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20230817 | 170500 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20230817 | 170400 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20230817 | 170300 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20230817 | 170200 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20230817 | 170100 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20230817 | 170000 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20230817 | 165900 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20230817 | 165800 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20230817 | 165700 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20230817 | 165600 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20230817 | 165500 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20230817 | 165400 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20230817 | 165300 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20230817 | 165200 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20230817 | 165100 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20230817 | 165000 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20230817 | 164900 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20230817 | 164800 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20230817 | 164700 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 21647 |
| 243 | 20230817 | 164600 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20230817 | 164500 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20230817 | 164400 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20230817 | 164300 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20230817 | 164200 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20230817 | 164100 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20230817 | 164000 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20230817 | 163900 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20230817 | 163800 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20230817 | 163700 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20230817 | 163600 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20230817 | 163500 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20230817 | 163400 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20230817 | 163300 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20230817 | 163200 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20230817 | 163100 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20230817 | 163000 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20230817 | 162900 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20230817 | 162800 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20230817 | 162700 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20230817 | 162600 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 264 | 20230817 | 162500 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 265 | 20230817 | 162400 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 266 | 20230817 | 162300 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 267 | 20230817 | 162200 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 268 | 20230817 | 162100 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 269 | 20230817 | 162000 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 270 | 20230817 | 161900 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 271 | 20230817 | 161800 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 272 | 20230817 | 161700 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 21647 |
| 273 | 20230817 | 161600 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 274 | 20230817 | 161500 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 275 | 20230817 | 161400 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 276 | 20230817 | 161300 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 277 | 20230817 | 161200 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 278 | 20230817 | 161100 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 279 | 20230817 | 161000 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 280 | 20230817 | 160900 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 281 | 20230817 | 160800 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 282 | 20230817 | 160700 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 283 | 20230817 | 160600 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 284 | 20230817 | 160500 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 285 | 20230817 | 160400 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 286 | 20230817 | 160300 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 287 | 20230817 | 160200 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 288 | 20230817 | 160100 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 289 | 20230817 | 160000 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 290 | 20230817 | 155900 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 291 | 20230817 | 155800 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 292 | 20230817 | 155700 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 293 | 20230817 | 155600 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 294 | 20230817 | 155500 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 295 | 20230817 | 155400 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 296 | 20230817 | 155300 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 297 | 20230817 | 155200 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 298 | 20230817 | 155100 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 299 | 20230817 | 155000 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 300 | 20230817 | 154900 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 301 | 20230817 | 154800 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 302 | 20230817 | 154700 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 21647 |
| 303 | 20230817 | 154600 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 304 | 20230817 | 154500 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 305 | 20230817 | 154400 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 306 | 20230817 | 154300 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 307 | 20230817 | 154200 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 308 | 20230817 | 154100 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 309 | 20230817 | 154000 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 310 | 20230817 | 153900 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 311 | 20230817 | 153800 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 312 | 20230817 | 153700 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 313 | 20230817 | 153600 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 314 | 20230817 | 153500 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 315 | 20230817 | 153400 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 316 | 20230817 | 153300 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 317 | 20230817 | 153200 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 318 | 20230817 | 153100 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 319 | 20230817 | 153000 | 22933900500 | 27850 | 27850 | 27850 | 27850 | 21647 |
| 320 | 20230817 | 152900 | 22331031550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 321 | 20230817 | 152800 | 22331031550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 322 | 20230817 | 152700 | 22331031550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 323 | 20230817 | 152600 | 22331031550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 324 | 20230817 | 152500 | 22331031550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 325 | 20230817 | 152400 | 22331031550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 326 | 20230817 | 152300 | 22331031550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 327 | 20230817 | 152200 | 22331031550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 328 | 20230817 | 152100 | 22331031550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 329 | 20230817 | 152000 | 22331031550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 330 | 20230817 | 151900 | 22331031550 | 27900 | 27850 | 27900 | 27850 | 1602 |
| 331 | 20230817 | 151800 | 22286371550 | 27850 | 27900 | 27900 | 27850 | 400 |
| 332 | 20230817 | 151700 | 22275223400 | 27850 | 27850 | 27850 | 27800 | 2375 |
| 333 | 20230817 | 151600 | 22209104450 | 27850 | 27850 | 27850 | 27800 | 1176 |
| 334 | 20230817 | 151500 | 22176405550 | 27800 | 27850 | 27900 | 27800 | 2169 |
| 335 | 20230817 | 151400 | 22115993750 | 27900 | 27850 | 27900 | 27850 | 751 |
| 336 | 20230817 | 151300 | 22095071200 | 27800 | 27850 | 27850 | 27800 | 782 |
| 337 | 20230817 | 151200 | 22073314150 | 27800 | 27800 | 27850 | 27800 | 1772 |
| 338 | 20230817 | 151100 | 22023991600 | 27850 | 27800 | 27850 | 27800 | 702 |
| 339 | 20230817 | 151000 | 22004454150 | 27800 | 27800 | 27900 | 27800 | 529 |
| 340 | 20230817 | 150900 | 21989731750 | 27850 | 27800 | 27850 | 27800 | 2054 |
| 341 | 20230817 | 150800 | 21932549550 | 27800 | 27800 | 27850 | 27800 | 789 |
| 342 | 20230817 | 150700 | 21910610950 | 27850 | 27800 | 27850 | 27750 | 2115 |
| 343 | 20230817 | 150600 | 21851821200 | 27800 | 27800 | 27850 | 27800 | 2004 |
| 344 | 20230817 | 150500 | 21796065200 | 27850 | 27800 | 27850 | 27800 | 819 |
| 345 | 20230817 | 150400 | 21773270500 | 27800 | 27800 | 27850 | 27800 | 1054 |
| 346 | 20230817 | 150300 | 21743948000 | 27800 | 27800 | 27850 | 27800 | 293 |
| 347 | 20230817 | 150200 | 21735800700 | 27800 | 27800 | 27850 | 27800 | 1465 |
| 348 | 20230817 | 150100 | 21695018300 | 27800 | 27800 | 27850 | 27800 | 1487 |
| 349 | 20230817 | 150000 | 21653678900 | 27800 | 27800 | 27850 | 27750 | 1602 |
| 350 | 20230817 | 145900 | 21609142050 | 27800 | 27800 | 27850 | 27800 | 1390 |
| 351 | 20230817 | 145800 | 21570480250 | 27850 | 27800 | 27850 | 27800 | 779 |
| 352 | 20230817 | 145700 | 21548804300 | 27850 | 27800 | 27850 | 27800 | 397 |
| 353 | 20230817 | 145600 | 21537757100 | 27800 | 27850 | 27900 | 27700 | 6784 |
| 354 | 20230817 | 145500 | 21349312750 | 27800 | 27850 | 27900 | 27800 | 1567 |
| 355 | 20230817 | 145400 | 21305680750 | 27850 | 27850 | 27900 | 27800 | 808 |
| 356 | 20230817 | 145300 | 21283181150 | 27900 | 27900 | 27950 | 27850 | 1907 |
| 357 | 20230817 | 145200 | 21229984600 | 27900 | 27900 | 27900 | 27850 | 336 |
| 358 | 20230817 | 145100 | 21220626300 | 27900 | 27900 | 27900 | 27850 | 1425 |
| 359 | 20230817 | 145000 | 21180878750 | 27900 | 27850 | 27900 | 27850 | 658 |
| 360 | 20230817 | 144900 | 21162551050 | 27850 | 27850 | 27900 | 27850 | 643 |
| 361 | 20230817 | 144800 | 21144623950 | 27900 | 27800 | 27900 | 27800 | 1107 |
| 362 | 20230817 | 144700 | 21113805200 | 27850 | 27800 | 27900 | 27800 | 1517 |
| 363 | 20230817 | 144600 | 21071590250 | 27850 | 27850 | 27900 | 27850 | 737 |
| 364 | 20230817 | 144500 | 21051062900 | 27850 | 27800 | 27900 | 27800 | 2092 |
| 365 | 20230817 | 144400 | 20992802000 | 27750 | 27800 | 27850 | 27750 | 1388 |
| 366 | 20230817 | 144300 | 20954223200 | 27800 | 27800 | 27850 | 27800 | 1383 |
| 367 | 20230817 | 144200 | 20915758700 | 27800 | 27850 | 27900 | 27800 | 1271 |
| 368 | 20230817 | 144100 | 20880373000 | 27850 | 27850 | 27900 | 27850 | 1492 |
| 369 | 20230817 | 144000 | 20838789700 | 27900 | 27900 | 27950 | 27850 | 2546 |
| 370 | 20230817 | 143900 | 20767755000 | 27900 | 27900 | 27950 | 27900 | 1031 |
| 371 | 20230817 | 143800 | 20738957000 | 27900 | 27900 | 27950 | 27850 | 846 |
| 372 | 20230817 | 143700 | 20715338300 | 27900 | 27900 | 27950 | 27900 | 521 |
| 373 | 20230817 | 143600 | 20700801400 | 27900 | 27900 | 27950 | 27900 | 1496 |
| 374 | 20230817 | 143500 | 20659043900 | 27950 | 27900 | 27950 | 27900 | 519 |
| 375 | 20230817 | 143400 | 20644553550 | 27950 | 27900 | 27950 | 27850 | 1314 |
| 376 | 20230817 | 143300 | 20607894350 | 27900 | 27900 | 27950 | 27900 | 1328 |
| 377 | 20230817 | 143200 | 20570816900 | 27900 | 27900 | 27950 | 27850 | 3326 |
| 378 | 20230817 | 143100 | 20477967650 | 27900 | 28000 | 28000 | 27900 | 893 |
| 379 | 20230817 | 143000 | 20453022100 | 27900 | 27950 | 28000 | 27900 | 2712 |
| 380 | 20230817 | 142900 | 20377203100 | 27950 | 28050 | 28050 | 27950 | 948 |
| 381 | 20230817 | 142800 | 20350688750 | 28050 | 28000 | 28100 | 28000 | 1439 |
| 382 | 20230817 | 142700 | 20310343600 | 28050 | 28050 | 28050 | 27950 | 595 |
| 383 | 20230817 | 142600 | 20293679600 | 28000 | 28000 | 28050 | 27950 | 5987 |
| 384 | 20230817 | 142500 | 20125884700 | 28050 | 28100 | 28150 | 28000 | 8368 |
| 385 | 20230817 | 142400 | 19890930600 | 28150 | 28150 | 28150 | 28100 | 1140 |
| 386 | 20230817 | 142300 | 19858856400 | 28100 | 28150 | 28200 | 28100 | 821 |
| 387 | 20230817 | 142200 | 19835745150 | 28200 | 28100 | 28200 | 28100 | 1895 |
| 388 | 20230817 | 142100 | 19782422300 | 28150 | 28150 | 28150 | 28100 | 1086 |
| 389 | 20230817 | 142000 | 19751867250 | 28100 | 28150 | 28150 | 28100 | 1702 |
| 390 | 20230817 | 141900 | 19703989200 | 28100 | 28150 | 28150 | 28100 | 678 |
| 391 | 20230817 | 141800 | 19684921050 | 28150 | 28150 | 28150 | 28100 | 955 |
| 392 | 20230817 | 141700 | 19658055900 | 28100 | 28150 | 28200 | 28100 | 2390 |
| 393 | 20230817 | 141600 | 19590760750 | 28150 | 28200 | 28200 | 28150 | 614 |
| 394 | 20230817 | 141500 | 19573471000 | 28150 | 28200 | 28200 | 28150 | 745 |
| 395 | 20230817 | 141400 | 19552479450 | 28150 | 28150 | 28200 | 28150 | 460 |
| 396 | 20230817 | 141300 | 19539526100 | 28200 | 28200 | 28200 | 28150 | 1723 |
| 397 | 20230817 | 141200 | 19490952700 | 28150 | 28150 | 28200 | 28150 | 885 |
| 398 | 20230817 | 141100 | 19466012250 | 28200 | 28150 | 28200 | 28150 | 595 |
| 399 | 20230817 | 141000 | 19449246300 | 28150 | 28100 | 28200 | 28100 | 961 |
| 400 | 20230817 | 140900 | 19422196300 | 28150 | 28100 | 28150 | 28100 | 3314 |
| 401 | 20230817 | 140800 | 19329046750 | 28100 | 28100 | 28150 | 28100 | 1300 |
| 402 | 20230817 | 140700 | 19292494800 | 28150 | 28150 | 28150 | 28100 | 665 |
| 403 | 20230817 | 140600 | 19273787600 | 28150 | 28100 | 28150 | 28100 | 4991 |
| 404 | 20230817 | 140500 | 19133317250 | 28150 | 28200 | 28200 | 28100 | 1776 |
| 405 | 20230817 | 140400 | 19083308400 | 28200 | 28200 | 28200 | 28150 | 748 |
| 406 | 20230817 | 140300 | 19062232200 | 28200 | 28250 | 28250 | 28150 | 334 |
| 407 | 20230817 | 140200 | 19052816900 | 28250 | 28200 | 28250 | 28150 | 850 |
| 408 | 20230817 | 140100 | 19028860400 | 28150 | 28200 | 28250 | 28150 | 328 |
| 409 | 20230817 | 140000 | 19019621900 | 28200 | 28200 | 28250 | 28150 | 1515 |
| 410 | 20230817 | 135900 | 18976885800 | 28200 | 28150 | 28200 | 28150 | 467 |
| 411 | 20230817 | 135800 | 18963727600 | 28200 | 28250 | 28250 | 28150 | 1389 |
| 412 | 20230817 | 135700 | 18924563950 | 28200 | 28250 | 28250 | 28200 | 5118 |
| 413 | 20230817 | 135600 | 18780211200 | 28200 | 28250 | 28300 | 28200 | 1024 |
| 414 | 20230817 | 135500 | 18751297800 | 28300 | 28200 | 28300 | 28200 | 2233 |
| 415 | 20230817 | 135400 | 18688137000 | 28200 | 28250 | 28300 | 28200 | 4002 |
| 416 | 20230817 | 135300 | 18575084100 | 28250 | 28150 | 28250 | 28150 | 2484 |
| 417 | 20230817 | 135200 | 18505035100 | 28200 | 28150 | 28200 | 28150 | 1824 |
| 418 | 20230817 | 135100 | 18453616250 | 28150 | 28150 | 28200 | 28150 | 1332 |
| 419 | 20230817 | 135000 | 18416076100 | 28150 | 28150 | 28200 | 28150 | 758 |
| 420 | 20230817 | 134900 | 18394735950 | 28150 | 28150 | 28200 | 28100 | 1003 |
| 421 | 20230817 | 134800 | 18366492850 | 28100 | 28100 | 28200 | 28100 | 2665 |
| 422 | 20230817 | 134700 | 18291498100 | 28100 | 28150 | 28150 | 28100 | 1445 |
| 423 | 20230817 | 134600 | 18250845350 | 28100 | 28100 | 28150 | 28100 | 3298 |
| 424 | 20230817 | 134500 | 18158051100 | 28100 | 28100 | 28150 | 28050 | 1014 |
| 425 | 20230817 | 134400 | 18129556600 | 28100 | 28050 | 28150 | 28050 | 1822 |
| 426 | 20230817 | 134300 | 18078365750 | 28050 | 28150 | 28150 | 28050 | 1541 |
| 427 | 20230817 | 134200 | 18035060000 | 28200 | 28150 | 28200 | 28100 | 807 |
| 428 | 20230817 | 134100 | 18012350950 | 28150 | 28200 | 28200 | 28100 | 4804 |
| 429 | 20230817 | 134000 | 17877058800 | 28200 | 28200 | 28200 | 28150 | 907 |
| 430 | 20230817 | 133900 | 17851496700 | 28200 | 28200 | 28250 | 28150 | 1434 |
| 431 | 20230817 | 133800 | 17811070400 | 28200 | 28250 | 28250 | 28150 | 1772 |
| 432 | 20230817 | 133700 | 17761102600 | 28200 | 28200 | 28250 | 28200 | 503 |
| 433 | 20230817 | 133600 | 17746906900 | 28200 | 28200 | 28300 | 28200 | 7135 |
| 434 | 20230817 | 133500 | 17545414550 | 28200 | 28200 | 28250 | 28150 | 3093 |
| 435 | 20230817 | 133400 | 17458190100 | 28150 | 28200 | 28250 | 28150 | 1535 |
| 436 | 20230817 | 133300 | 17414888450 | 28250 | 28200 | 28250 | 28200 | 1284 |
| 437 | 20230817 | 133200 | 17378674950 | 28150 | 28200 | 28250 | 28150 | 1035 |
| 438 | 20230817 | 133100 | 17349481600 | 28250 | 28250 | 28250 | 28200 | 638 |
| 439 | 20230817 | 133000 | 17331482050 | 28200 | 28150 | 28250 | 28100 | 2902 |
| 440 | 20230817 | 132900 | 17249601100 | 28150 | 28200 | 28200 | 28100 | 4105 |
| 441 | 20230817 | 132800 | 17134031300 | 28200 | 28200 | 28200 | 28100 | 409 |
| 442 | 20230817 | 132700 | 17122506200 | 28150 | 28100 | 28200 | 28100 | 4845 |
| 443 | 20230817 | 132600 | 16986087800 | 28150 | 28150 | 28150 | 28100 | 456 |
| 444 | 20230817 | 132500 | 16973262100 | 28100 | 28150 | 28150 | 28100 | 661 |
| 445 | 20230817 | 132400 | 16954676950 | 28100 | 28100 | 28150 | 28100 | 1392 |
| 446 | 20230817 | 132300 | 16915553300 | 28150 | 28150 | 28200 | 28100 | 3249 |
| 447 | 20230817 | 132200 | 16824101100 | 28200 | 28200 | 28200 | 28150 | 385 |
| 448 | 20230817 | 132100 | 16813251250 | 28200 | 28200 | 28250 | 28150 | 2477 |
| 449 | 20230817 | 132000 | 16743403100 | 28150 | 28150 | 28200 | 28100 | 2031 |
| 450 | 20230817 | 131900 | 16686187150 | 28150 | 28150 | 28200 | 28100 | 3082 |
| 451 | 20230817 | 131800 | 16599433650 | 28100 | 28050 | 28150 | 28050 | 2706 |
| 452 | 20230817 | 131700 | 16523358350 | 28050 | 28000 | 28050 | 28000 | 5019 |
| 453 | 20230817 | 131600 | 16382618250 | 28050 | 28000 | 28050 | 27950 | 1115 |
| 454 | 20230817 | 131500 | 16351377300 | 28050 | 28000 | 28050 | 27950 | 2068 |
| 455 | 20230817 | 131400 | 16293478500 | 28000 | 27950 | 28000 | 27950 | 809 |
| 456 | 20230817 | 131300 | 16270835800 | 27950 | 27950 | 28000 | 27900 | 5232 |
| 457 | 20230817 | 131200 | 16124455100 | 27900 | 27900 | 27900 | 27850 | 1566 |
| 458 | 20230817 | 131100 | 16080786850 | 27850 | 27900 | 27950 | 27850 | 1291 |
| 459 | 20230817 | 131000 | 16044776350 | 27900 | 27900 | 27950 | 27850 | 2266 |
| 460 | 20230817 | 130900 | 15981558600 | 27850 | 27900 | 27900 | 27850 | 468 |
| 461 | 20230817 | 130800 | 15968507500 | 27850 | 27850 | 27900 | 27850 | 418 |
| 462 | 20230817 | 130700 | 15956863550 | 27900 | 27900 | 27900 | 27850 | 421 |
| 463 | 20230817 | 130600 | 15945130600 | 27850 | 27850 | 27900 | 27850 | 1079 |
| 464 | 20230817 | 130500 | 15915036200 | 27900 | 27850 | 27900 | 27850 | 210 |
| 465 | 20230817 | 130400 | 15909181750 | 27900 | 27900 | 27900 | 27850 | 1220 |
| 466 | 20230817 | 130300 | 15875157900 | 27850 | 27900 | 27900 | 27850 | 4799 |
| 467 | 20230817 | 130200 | 15741417800 | 27900 | 27850 | 27900 | 27850 | 268 |
| 468 | 20230817 | 130100 | 15733948000 | 27900 | 27900 | 27900 | 27850 | 443 |
| 469 | 20230817 | 130000 | 15721593450 | 27850 | 27900 | 27900 | 27850 | 799 |
| 470 | 20230817 | 125900 | 15699303000 | 27900 | 27850 | 27900 | 27850 | 689 |
| 471 | 20230817 | 125800 | 15680085300 | 27900 | 27850 | 27900 | 27850 | 3328 |
| 472 | 20230817 | 125700 | 15587234850 | 27850 | 27900 | 27900 | 27850 | 6074 |
| 473 | 20230817 | 125600 | 15417772200 | 27900 | 27900 | 27900 | 27850 | 1624 |
| 474 | 20230817 | 125500 | 15372541450 | 27850 | 27900 | 27900 | 27850 | 2123 |
| 475 | 20230817 | 125400 | 15313312500 | 27850 | 27850 | 27900 | 27850 | 343 |
| 476 | 20230817 | 125300 | 15303754800 | 27900 | 27850 | 27900 | 27850 | 126 |
| 477 | 20230817 | 125200 | 15300242300 | 27900 | 27900 | 27900 | 27850 | 62 |
| 478 | 20230817 | 125100 | 15298514200 | 27850 | 27850 | 27950 | 27850 | 441 |
| 479 | 20230817 | 125000 | 15286220250 | 27900 | 27950 | 27950 | 27850 | 837 |
| 480 | 20230817 | 124900 | 15262864350 | 27950 | 27900 | 27950 | 27850 | 924 |
| 481 | 20230817 | 124800 | 15237085300 | 27900 | 27900 | 27900 | 27850 | 442 |
| 482 | 20230817 | 124700 | 15224765100 | 27900 | 27850 | 27900 | 27850 | 165 |
| 483 | 20230817 | 124600 | 15220165200 | 27850 | 27900 | 27900 | 27850 | 300 |
| 484 | 20230817 | 124500 | 15211796900 | 27900 | 27850 | 27900 | 27850 | 59 |
| 485 | 20230817 | 124400 | 15210152600 | 27950 | 27900 | 27950 | 27850 | 983 |
| 486 | 20230817 | 124300 | 15182737000 | 27900 | 27900 | 27900 | 27850 | 644 |
| 487 | 20230817 | 124200 | 15164770000 | 27900 | 27850 | 27900 | 27850 | 290 |
| 488 | 20230817 | 124100 | 15156683050 | 27850 | 27900 | 27900 | 27850 | 294 |
| 489 | 20230817 | 124000 | 15148491350 | 27900 | 27950 | 27950 | 27850 | 183 |
| 490 | 20230817 | 123900 | 15143390000 | 27900 | 27950 | 27950 | 27850 | 275 |
| 491 | 20230817 | 123800 | 15135717900 | 27900 | 27850 | 27950 | 27850 | 572 |
| 492 | 20230817 | 123700 | 15119760850 | 27900 | 27900 | 27950 | 27900 | 226 |
| 493 | 20230817 | 123600 | 15113455300 | 27900 | 27900 | 27950 | 27850 | 2096 |
| 494 | 20230817 | 123500 | 15054978900 | 27900 | 27900 | 27950 | 27850 | 2928 |
| 495 | 20230817 | 123400 | 14973296600 | 27950 | 28000 | 28000 | 27950 | 1061 |
| 496 | 20230817 | 123300 | 14943636600 | 28000 | 27950 | 28000 | 27950 | 2093 |
| 497 | 20230817 | 123200 | 14885122650 | 27950 | 27950 | 28000 | 27900 | 3447 |
| 498 | 20230817 | 123100 | 14788778050 | 27950 | 27900 | 27950 | 27900 | 1863 |
| 499 | 20230817 | 123000 | 14736708050 | 27950 | 27900 | 27950 | 27900 | 1814 |
| 500 | 20230817 | 122900 | 14686076450 | 27900 | 27850 | 27900 | 27850 | 2675 |
| 501 | 20230817 | 122800 | 14611542700 | 27850 | 27850 | 27850 | 27800 | 380 |
| 502 | 20230817 | 122700 | 14600968200 | 27850 | 27800 | 27850 | 27800 | 1136 |
| 503 | 20230817 | 122600 | 14569358000 | 27800 | 27750 | 27800 | 27700 | 966 |
| 504 | 20230817 | 122500 | 14542515900 | 27850 | 27800 | 27850 | 27700 | 2287 |
| 505 | 20230817 | 122400 | 14479017200 | 27750 | 27750 | 27800 | 27700 | 1282 |
| 506 | 20230817 | 122300 | 14443443000 | 27700 | 27750 | 27750 | 27700 | 77 |
| 507 | 20230817 | 122200 | 14441307700 | 27700 | 27750 | 27750 | 27700 | 194 |
| 508 | 20230817 | 122100 | 14435933450 | 27750 | 27700 | 27750 | 27700 | 413 |
| 509 | 20230817 | 122000 | 14424474100 | 27700 | 27700 | 27750 | 27700 | 91 |
| 510 | 20230817 | 121900 | 14421951150 | 27700 | 27750 | 27750 | 27700 | 292 |
| 511 | 20230817 | 121800 | 14413855750 | 27750 | 27750 | 27750 | 27700 | 75 |
| 512 | 20230817 | 121700 | 14411776650 | 27750 | 27750 | 27800 | 27700 | 3505 |
| 513 | 20230817 | 121600 | 14314517650 | 27800 | 27800 | 27800 | 27750 | 114 |
| 514 | 20230817 | 121500 | 14311351450 | 27800 | 27800 | 27850 | 27800 | 1950 |
| 515 | 20230817 | 121400 | 14257137500 | 27800 | 27900 | 27900 | 27800 | 2273 |
| 516 | 20230817 | 121300 | 14193861200 | 27850 | 27800 | 27900 | 27800 | 546 |
| 517 | 20230817 | 121200 | 14178656350 | 27800 | 27850 | 27850 | 27800 | 1847 |
| 518 | 20230817 | 121100 | 14127218400 | 27850 | 27850 | 27850 | 27800 | 350 |
| 519 | 20230817 | 121000 | 14117476100 | 27850 | 27800 | 27850 | 27800 | 323 |
| 520 | 20230817 | 120900 | 14108489150 | 27800 | 27750 | 27800 | 27750 | 2348 |
| 521 | 20230817 | 120800 | 14043216200 | 27750 | 27800 | 27800 | 27750 | 148 |
| 522 | 20230817 | 120700 | 14039108250 | 27750 | 27800 | 27800 | 27700 | 1276 |
| 523 | 20230817 | 120600 | 14003733900 | 27800 | 27750 | 27800 | 27700 | 1819 |
| 524 | 20230817 | 120500 | 13953256250 | 27750 | 27750 | 27750 | 27700 | 70 |
| 525 | 20230817 | 120400 | 13951316100 | 27750 | 27700 | 27750 | 27700 | 230 |
| 526 | 20230817 | 120300 | 13944938450 | 27750 | 27750 | 27750 | 27700 | 293 |
| 527 | 20230817 | 120200 | 13936809400 | 27750 | 27750 | 27750 | 27700 | 535 |
| 528 | 20230817 | 120100 | 13921974100 | 27750 | 27750 | 27750 | 27700 | 291 |
| 529 | 20230817 | 120000 | 13913899750 | 27700 | 27700 | 27750 | 27700 | 844 |
| 530 | 20230817 | 115900 | 13890481900 | 27750 | 27700 | 27750 | 27700 | 2286 |
| 531 | 20230817 | 115800 | 13827046400 | 27700 | 27750 | 27750 | 27700 | 3106 |
| 532 | 20230817 | 115700 | 13740870700 | 27750 | 27750 | 27750 | 27700 | 76 |
| 533 | 20230817 | 115600 | 13738763650 | 27750 | 27750 | 27750 | 27700 | 194 |
| 534 | 20230817 | 115500 | 13733387050 | 27700 | 27750 | 27800 | 27700 | 399 |
| 535 | 20230817 | 115400 | 13722319350 | 27800 | 27750 | 27800 | 27750 | 149 |
| 536 | 20230817 | 115300 | 13718184100 | 27800 | 27750 | 27800 | 27700 | 583 |
| 537 | 20230817 | 115200 | 13701992850 | 27800 | 27750 | 27800 | 27700 | 2771 |
| 538 | 20230817 | 115100 | 13625098600 | 27700 | 27700 | 27750 | 27700 | 145 |
| 539 | 20230817 | 115000 | 13621079200 | 27750 | 27700 | 27750 | 27700 | 261 |
| 540 | 20230817 | 114900 | 13613843700 | 27700 | 27700 | 27750 | 27650 | 217 |
| 541 | 20230817 | 114800 | 13607834350 | 27750 | 27750 | 27750 | 27650 | 221 |
| 542 | 20230817 | 114700 | 13601712200 | 27700 | 27700 | 27750 | 27650 | 1083 |
| 543 | 20230817 | 114600 | 13571714200 | 27700 | 27700 | 27700 | 27650 | 141 |
| 544 | 20230817 | 114500 | 13567811450 | 27700 | 27750 | 27750 | 27700 | 320 |
| 545 | 20230817 | 114400 | 13558946950 | 27700 | 27750 | 27750 | 27700 | 198 |
| 546 | 20230817 | 114300 | 13553460900 | 27700 | 27700 | 27750 | 27650 | 1869 |
| 547 | 20230817 | 114200 | 13501690750 | 27650 | 27650 | 27700 | 27650 | 853 |
| 548 | 20230817 | 114100 | 13478065550 | 27650 | 27650 | 27700 | 27650 | 947 |
| 549 | 20230817 | 114000 | 13451852100 | 27650 | 27650 | 27700 | 27650 | 298 |
| 550 | 20230817 | 113900 | 13443600250 | 27650 | 27700 | 27700 | 27650 | 1600 |
| 551 | 20230817 | 113800 | 13399284900 | 27700 | 27700 | 27700 | 27650 | 120 |
| 552 | 20230817 | 113700 | 13395963700 | 27650 | 27700 | 27700 | 27650 | 798 |
| 553 | 20230817 | 113600 | 13373880650 | 27700 | 27700 | 27700 | 27650 | 2135 |
| 554 | 20230817 | 113500 | 13314778450 | 27700 | 27700 | 27700 | 27650 | 66 |
| 555 | 20230817 | 113400 | 13312952750 | 27700 | 27700 | 27700 | 27650 | 46 |
| 556 | 20230817 | 113300 | 13311680300 | 27650 | 27700 | 27700 | 27650 | 189 |
| 557 | 20230817 | 113200 | 13306449350 | 27700 | 27700 | 27700 | 27650 | 343 |
| 558 | 20230817 | 113100 | 13296959250 | 27700 | 27650 | 27700 | 27650 | 783 |
| 559 | 20230817 | 113000 | 13275290350 | 27700 | 27700 | 27700 | 27650 | 200 |
| 560 | 20230817 | 112900 | 13269756400 | 27700 | 27700 | 27700 | 27650 | 250 |
| 561 | 20230817 | 112800 | 13262836500 | 27650 | 27650 | 27700 | 27650 | 140 |
| 562 | 20230817 | 112700 | 13258962450 | 27650 | 27650 | 27700 | 27650 | 156 |
| 563 | 20230817 | 112600 | 13254647150 | 27700 | 27600 | 27700 | 27600 | 1710 |
| 564 | 20230817 | 112500 | 13207366100 | 27650 | 27650 | 27650 | 27600 | 84 |
| 565 | 20230817 | 112400 | 13205045800 | 27600 | 27650 | 27650 | 27550 | 3759 |
| 566 | 20230817 | 112300 | 13101312700 | 27600 | 27650 | 27650 | 27600 | 4836 |
| 567 | 20230817 | 112200 | 12967650450 | 27700 | 27700 | 27750 | 27650 | 2110 |
| 568 | 20230817 | 112100 | 12909209800 | 27700 | 27750 | 27750 | 27700 | 1343 |
| 569 | 20230817 | 112000 | 12871971400 | 27750 | 27750 | 27750 | 27700 | 804 |
| 570 | 20230817 | 111900 | 12849698550 | 27750 | 27700 | 27750 | 27700 | 846 |
| 571 | 20230817 | 111800 | 12826263150 | 27700 | 27750 | 27750 | 27700 | 567 |
| 572 | 20230817 | 111700 | 12810553200 | 27700 | 27750 | 27750 | 27700 | 907 |
| 573 | 20230817 | 111600 | 12785425100 | 27700 | 27750 | 27750 | 27700 | 369 |
| 574 | 20230817 | 111500 | 12775202250 | 27700 | 27700 | 27750 | 27700 | 639 |
| 575 | 20230817 | 111400 | 12757500400 | 27700 | 27750 | 27750 | 27700 | 521 |
| 576 | 20230817 | 111300 | 12743068400 | 27750 | 27750 | 27750 | 27700 | 1076 |
| 577 | 20230817 | 111200 | 12713260400 | 27750 | 27750 | 27800 | 27700 | 505 |
| 578 | 20230817 | 111100 | 12699265100 | 27800 | 27800 | 27800 | 27750 | 383 |
| 579 | 20230817 | 111000 | 12688635150 | 27800 | 27800 | 27800 | 27750 | 1287 |
| 580 | 20230817 | 110900 | 12652893600 | 27750 | 27850 | 27900 | 27750 | 3016 |
| 581 | 20230817 | 110800 | 12569006500 | 27850 | 27900 | 27900 | 27850 | 823 |
| 582 | 20230817 | 110700 | 12546072650 | 27850 | 27900 | 27900 | 27850 | 2488 |
| 583 | 20230817 | 110600 | 12476752450 | 27850 | 27850 | 27900 | 27850 | 446 |
| 584 | 20230817 | 110500 | 12464314900 | 27900 | 27850 | 27900 | 27850 | 302 |
| 585 | 20230817 | 110400 | 12455892950 | 27850 | 27850 | 27900 | 27850 | 495 |
| 586 | 20230817 | 110300 | 12442085550 | 27900 | 27900 | 27900 | 27850 | 396 |
| 587 | 20230817 | 110200 | 12431043300 | 27900 | 27900 | 27900 | 27850 | 541 |
| 588 | 20230817 | 110100 | 12415953950 | 27850 | 27900 | 27900 | 27850 | 927 |
| 589 | 20230817 | 110000 | 12390114350 | 27900 | 27900 | 27900 | 27850 | 1186 |
| 590 | 20230817 | 105900 | 12357027950 | 27850 | 27900 | 27900 | 27850 | 1002 |
| 591 | 20230817 | 105800 | 12329077150 | 27900 | 27850 | 27900 | 27800 | 6251 |
| 592 | 20230817 | 105700 | 12154981600 | 27800 | 27800 | 27850 | 27800 | 1114 |
| 593 | 20230817 | 105600 | 12124000600 | 27800 | 27750 | 27800 | 27750 | 666 |
| 594 | 20230817 | 105500 | 12105488950 | 27800 | 27750 | 27800 | 27750 | 2212 |
| 595 | 20230817 | 105400 | 12044047550 | 27800 | 27800 | 27850 | 27750 | 1721 |
| 596 | 20230817 | 105300 | 11996197000 | 27850 | 27800 | 27850 | 27800 | 437 |
| 597 | 20230817 | 105200 | 11984030850 | 27800 | 27800 | 27850 | 27800 | 4660 |
| 598 | 20230817 | 105100 | 11854418200 | 27800 | 27850 | 27900 | 27750 | 2828 |
| 599 | 20230817 | 105000 | 11775761650 | 27900 | 27900 | 27900 | 27850 | 357 |
| 600 | 20230817 | 104900 | 11765811450 | 27900 | 27850 | 27900 | 27850 | 217 |
| 601 | 20230817 | 104800 | 11759767150 | 27950 | 27950 | 27950 | 27850 | 4588 |
| 602 | 20230817 | 104700 | 11631707850 | 27950 | 27850 | 27950 | 27850 | 3934 |
| 603 | 20230817 | 104600 | 11521909200 | 27900 | 27900 | 27900 | 27850 | 1040 |
| 604 | 20230817 | 104500 | 11492905400 | 27900 | 27850 | 27900 | 27850 | 593 |
| 605 | 20230817 | 104400 | 11476380750 | 27850 | 27800 | 27850 | 27800 | 1058 |
| 606 | 20230817 | 104300 | 11446939100 | 27800 | 27800 | 27850 | 27750 | 851 |
| 607 | 20230817 | 104200 | 11423260500 | 27800 | 27750 | 27800 | 27750 | 847 |
| 608 | 20230817 | 104100 | 11399732250 | 27750 | 27800 | 27800 | 27700 | 2290 |
| 609 | 20230817 | 104000 | 11336115050 | 27850 | 27750 | 27850 | 27750 | 1631 |
| 610 | 20230817 | 103900 | 11290740300 | 27800 | 27700 | 27800 | 27650 | 1057 |
| 611 | 20230817 | 103800 | 11261432050 | 27650 | 27600 | 27750 | 27600 | 1525 |
| 612 | 20230817 | 103700 | 11219262100 | 27650 | 27650 | 27650 | 27600 | 477 |
| 613 | 20230817 | 103600 | 11206086550 | 27650 | 27600 | 27650 | 27600 | 910 |
| 614 | 20230817 | 103500 | 11180948600 | 27650 | 27600 | 27700 | 27600 | 1412 |
| 615 | 20230817 | 103400 | 11141914500 | 27600 | 27650 | 27650 | 27600 | 951 |
| 616 | 20230817 | 103300 | 11115633850 | 27650 | 27650 | 27700 | 27600 | 972 |
| 617 | 20230817 | 103200 | 11088765200 | 27700 | 27650 | 27700 | 27650 | 2536 |
| 618 | 20230817 | 103100 | 11018610000 | 27650 | 27800 | 27800 | 27650 | 1568 |
| 619 | 20230817 | 103000 | 10975139650 | 27800 | 27800 | 27800 | 27750 | 223 |
| 620 | 20230817 | 102900 | 10968947250 | 27750 | 27800 | 27800 | 27700 | 919 |
| 621 | 20230817 | 102800 | 10943448200 | 27700 | 27750 | 27800 | 27700 | 2830 |
| 622 | 20230817 | 102700 | 10864868000 | 27800 | 27700 | 27800 | 27650 | 4551 |
| 623 | 20230817 | 102600 | 10738621050 | 27700 | 27700 | 27700 | 27600 | 4506 |
| 624 | 20230817 | 102500 | 10613959450 | 27750 | 27850 | 27850 | 27750 | 3076 |
| 625 | 20230817 | 102400 | 10528492500 | 27800 | 27900 | 27900 | 27800 | 2248 |
| 626 | 20230817 | 102300 | 10465913750 | 27900 | 27900 | 27900 | 27850 | 938 |
| 627 | 20230817 | 102200 | 10439755300 | 27900 | 27950 | 27950 | 27850 | 2019 |
| 628 | 20230817 | 102100 | 10383419350 | 27900 | 27950 | 28000 | 27900 | 3086 |
| 629 | 20230817 | 102000 | 10297151200 | 27900 | 27950 | 28000 | 27850 | 3241 |
| 630 | 20230817 | 101900 | 10206684150 | 28000 | 27950 | 28000 | 27900 | 771 |
| 631 | 20230817 | 101800 | 10185117250 | 27950 | 27950 | 28000 | 27900 | 2331 |
| 632 | 20230817 | 101700 | 10119932750 | 28000 | 27950 | 28050 | 27950 | 3165 |
| 633 | 20230817 | 101600 | 10031326050 | 27950 | 27750 | 28050 | 27750 | 13624 |
| 634 | 20230817 | 101500 | 9650636950 | 27800 | 27700 | 27850 | 27700 | 3337 |
| 635 | 20230817 | 101400 | 9557891450 | 27750 | 27750 | 27750 | 27650 | 843 |
| 636 | 20230817 | 101300 | 9534538400 | 27700 | 27800 | 27800 | 27650 | 8547 |
| 637 | 20230817 | 101200 | 9297624850 | 27800 | 27750 | 27800 | 27700 | 2328 |
| 638 | 20230817 | 101100 | 9232940600 | 27750 | 27800 | 27850 | 27700 | 2160 |
| 639 | 20230817 | 101000 | 9172941800 | 27750 | 27750 | 27850 | 27700 | 1503 |
| 640 | 20230817 | 100900 | 9131186750 | 27750 | 27800 | 27850 | 27700 | 9097 |
| 641 | 20230817 | 100800 | 8878444500 | 27800 | 27800 | 27850 | 27750 | 6719 |
| 642 | 20230817 | 100700 | 8691540050 | 27850 | 27800 | 27850 | 27800 | 761 |
| 643 | 20230817 | 100600 | 8670377650 | 27800 | 27850 | 27900 | 27800 | 5936 |
| 644 | 20230817 | 100500 | 8505180200 | 27850 | 27800 | 27850 | 27750 | 2309 |
| 645 | 20230817 | 100400 | 8440987000 | 27800 | 27800 | 27800 | 27750 | 925 |
| 646 | 20230817 | 100300 | 8415277650 | 27750 | 27650 | 27750 | 27600 | 7022 |
| 647 | 20230817 | 100200 | 8220727050 | 27650 | 27650 | 27700 | 27600 | 1110 |
| 648 | 20230817 | 100100 | 8190036400 | 27650 | 27700 | 27700 | 27600 | 1080 |
| 649 | 20230817 | 100000 | 8160164550 | 27650 | 27600 | 27700 | 27600 | 2075 |
| 650 | 20230817 | 095900 | 8102804500 | 27600 | 27550 | 27650 | 27550 | 1683 |
| 651 | 20230817 | 095800 | 8056392150 | 27600 | 27600 | 27650 | 27550 | 524 |
| 652 | 20230817 | 095700 | 8041932100 | 27600 | 27600 | 27650 | 27550 | 743 |
| 653 | 20230817 | 095600 | 8021426400 | 27600 | 27500 | 27650 | 27500 | 2562 |
| 654 | 20230817 | 095500 | 7950771200 | 27500 | 27550 | 27600 | 27500 | 1145 |
| 655 | 20230817 | 095400 | 7919228900 | 27550 | 27600 | 27600 | 27550 | 654 |
| 656 | 20230817 | 095300 | 7901206300 | 27600 | 27600 | 27650 | 27600 | 387 |
| 657 | 20230817 | 095200 | 7890525050 | 27650 | 27550 | 27650 | 27550 | 2927 |
| 658 | 20230817 | 095100 | 7809728850 | 27600 | 27550 | 27650 | 27500 | 6326 |
| 659 | 20230817 | 095000 | 7635204300 | 27600 | 27700 | 27700 | 27550 | 12346 |
| 660 | 20230817 | 094900 | 7294093350 | 27650 | 27500 | 27650 | 27450 | 6236 |
| 661 | 20230817 | 094800 | 7121985450 | 27450 | 27450 | 27500 | 27450 | 1431 |
| 662 | 20230817 | 094700 | 7082675000 | 27450 | 27450 | 27500 | 27400 | 1077 |
| 663 | 20230817 | 094600 | 7053135200 | 27450 | 27500 | 27550 | 27450 | 2588 |
| 664 | 20230817 | 094500 | 6982058200 | 27450 | 27450 | 27550 | 27400 | 5332 |
| 665 | 20230817 | 094400 | 6835521900 | 27400 | 27400 | 27450 | 27350 | 1044 |
| 666 | 20230817 | 094300 | 6806920900 | 27400 | 27450 | 27450 | 27350 | 855 |
| 667 | 20230817 | 094200 | 6783494850 | 27400 | 27350 | 27400 | 27300 | 7138 |
| 668 | 20230817 | 094100 | 6588080350 | 27350 | 27250 | 27350 | 27250 | 9782 |
| 669 | 20230817 | 094000 | 6321124200 | 27200 | 27200 | 27250 | 27150 | 3637 |
| 670 | 20230817 | 093900 | 6222119700 | 27200 | 27200 | 27250 | 27200 | 369 |
| 671 | 20230817 | 093800 | 6212082550 | 27200 | 27200 | 27250 | 27150 | 1206 |
| 672 | 20230817 | 093700 | 6179262750 | 27200 | 27200 | 27250 | 27100 | 4165 |
| 673 | 20230817 | 093600 | 6066094000 | 27200 | 27200 | 27200 | 27150 | 4782 |
| 674 | 20230817 | 093500 | 5936108000 | 27200 | 27150 | 27200 | 27150 | 4576 |
| 675 | 20230817 | 093400 | 5811649150 | 27150 | 27200 | 27200 | 27050 | 2426 |
| 676 | 20230817 | 093300 | 5745826400 | 27200 | 26900 | 27200 | 26900 | 19340 |
| 677 | 20230817 | 093200 | 5222997050 | 26950 | 27000 | 27050 | 26950 | 8013 |
| 678 | 20230817 | 093100 | 5006857700 | 27050 | 27000 | 27050 | 27000 | 3060 |
| 679 | 20230817 | 093000 | 4924218800 | 27050 | 27000 | 27050 | 27000 | 5729 |
| 680 | 20230817 | 092900 | 4769402750 | 27050 | 27050 | 27100 | 27000 | 5125 |
| 681 | 20230817 | 092800 | 4630787050 | 27050 | 27150 | 27200 | 27050 | 2507 |
| 682 | 20230817 | 092700 | 4562872200 | 27200 | 27100 | 27200 | 27100 | 2071 |
| 683 | 20230817 | 092600 | 4506674350 | 27100 | 27100 | 27200 | 27050 | 2611 |
| 684 | 20230817 | 092500 | 4435836000 | 27100 | 27200 | 27250 | 27050 | 6930 |
| 685 | 20230817 | 092400 | 4248079800 | 27150 | 27200 | 27200 | 27150 | 4051 |
| 686 | 20230817 | 092300 | 4137959500 | 27200 | 27250 | 27250 | 27100 | 4378 |
| 687 | 20230817 | 092200 | 4019006750 | 27200 | 27200 | 27250 | 27150 | 7582 |
| 688 | 20230817 | 092100 | 3812710300 | 27200 | 27200 | 27250 | 27200 | 1241 |
| 689 | 20230817 | 092000 | 3778954250 | 27200 | 27150 | 27250 | 27150 | 3644 |
| 690 | 20230817 | 091900 | 3679887850 | 27150 | 27250 | 27300 | 27150 | 2905 |
| 691 | 20230817 | 091800 | 3600910900 | 27250 | 27250 | 27300 | 27200 | 2382 |
| 692 | 20230817 | 091700 | 3536001500 | 27250 | 27350 | 27350 | 27250 | 3024 |
| 693 | 20230817 | 091600 | 3453563800 | 27350 | 27300 | 27350 | 27250 | 1424 |
| 694 | 20230817 | 091500 | 3414685550 | 27300 | 27450 | 27450 | 27300 | 2112 |
| 695 | 20230817 | 091400 | 3356932700 | 27450 | 27300 | 27500 | 27250 | 4903 |
| 696 | 20230817 | 091300 | 3222870100 | 27250 | 27300 | 27350 | 27250 | 4201 |
| 697 | 20230817 | 091200 | 3108239100 | 27300 | 27300 | 27350 | 27250 | 1499 |
| 698 | 20230817 | 091100 | 3067322800 | 27300 | 27350 | 27450 | 27300 | 4834 |
| 699 | 20230817 | 091000 | 2935085900 | 27400 | 27450 | 27500 | 27350 | 4212 |
| 700 | 20230817 | 090900 | 2819582650 | 27450 | 27400 | 27500 | 27400 | 2460 |
| 701 | 20230817 | 090800 | 2752033050 | 27450 | 27500 | 27500 | 27450 | 3050 |
| 702 | 20230817 | 090700 | 2668225400 | 27500 | 27400 | 27500 | 27400 | 6519 |
| 703 | 20230817 | 090600 | 2489228500 | 27400 | 27350 | 27400 | 27350 | 3023 |
| 704 | 20230817 | 090500 | 2406447000 | 27400 | 27450 | 27550 | 27350 | 7310 |
| 705 | 20230817 | 090400 | 2205914250 | 27450 | 27400 | 27550 | 27350 | 6455 |
| 706 | 20230817 | 090300 | 2028587550 | 27450 | 27250 | 27450 | 27250 | 10340 |
| 707 | 20230817 | 090200 | 1745962300 | 27250 | 27250 | 27400 | 27200 | 4581 |
| 708 | 20230817 | 090100 | 1620922850 | 27250 | 27250 | 27250 | 27100 | 23548 |
| 709 | 20230817 | 090000 | 981011350 | 27150 | 27100 | 27300 | 27100 | 36163 |