38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 204400 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 20172 |
| 3 | 20230818 | 204300 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 4 | 20230818 | 204200 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 5 | 20230818 | 204100 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 6 | 20230818 | 204000 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 7 | 20230818 | 203900 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 8 | 20230818 | 203800 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 9 | 20230818 | 203700 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 10 | 20230818 | 203600 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 11 | 20230818 | 203500 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 12 | 20230818 | 203400 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 13 | 20230818 | 203300 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 14 | 20230818 | 203200 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 15 | 20230818 | 203100 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 16 | 20230818 | 203000 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 17 | 20230818 | 202900 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 18 | 20230818 | 202800 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 19 | 20230818 | 202700 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 20 | 20230818 | 202600 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 21 | 20230818 | 202500 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 22 | 20230818 | 202400 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 23 | 20230818 | 202300 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 24 | 20230818 | 202200 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 25 | 20230818 | 202100 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 26 | 20230818 | 202000 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 27 | 20230818 | 201900 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 28 | 20230818 | 201800 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 29 | 20230818 | 201700 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 30 | 20230818 | 201600 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 31 | 20230818 | 201500 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 32 | 20230818 | 201400 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 20172 |
| 33 | 20230818 | 201300 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 34 | 20230818 | 201200 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 35 | 20230818 | 201100 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 36 | 20230818 | 201000 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 37 | 20230818 | 200900 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 38 | 20230818 | 200800 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 39 | 20230818 | 200700 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 40 | 20230818 | 200600 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 41 | 20230818 | 200500 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 42 | 20230818 | 200400 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 43 | 20230818 | 200300 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 44 | 20230818 | 200200 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 45 | 20230818 | 200100 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 46 | 20230818 | 200000 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 47 | 20230818 | 195900 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 48 | 20230818 | 195800 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 49 | 20230818 | 195700 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 50 | 20230818 | 195600 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 51 | 20230818 | 195500 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 52 | 20230818 | 195400 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 53 | 20230818 | 195300 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 54 | 20230818 | 195200 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 55 | 20230818 | 195100 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 56 | 20230818 | 195000 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 57 | 20230818 | 194900 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 58 | 20230818 | 194800 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 59 | 20230818 | 194700 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 60 | 20230818 | 194600 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 61 | 20230818 | 194500 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 62 | 20230818 | 194400 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 20172 |
| 63 | 20230818 | 194300 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 64 | 20230818 | 194200 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 65 | 20230818 | 194100 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 66 | 20230818 | 194000 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 67 | 20230818 | 193900 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 68 | 20230818 | 193800 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 69 | 20230818 | 193700 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 70 | 20230818 | 193600 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 71 | 20230818 | 193500 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 72 | 20230818 | 193400 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 73 | 20230818 | 193300 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 74 | 20230818 | 193200 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 75 | 20230818 | 193100 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 76 | 20230818 | 193000 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 77 | 20230818 | 192900 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 78 | 20230818 | 192800 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 79 | 20230818 | 192700 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 80 | 20230818 | 192600 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 81 | 20230818 | 192500 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 82 | 20230818 | 192400 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 83 | 20230818 | 192300 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 84 | 20230818 | 192200 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 85 | 20230818 | 192100 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 86 | 20230818 | 192000 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 87 | 20230818 | 191900 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 88 | 20230818 | 191800 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 89 | 20230818 | 191700 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 90 | 20230818 | 191600 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 91 | 20230818 | 191500 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 92 | 20230818 | 191400 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 20172 |
| 93 | 20230818 | 191300 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 94 | 20230818 | 191200 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 95 | 20230818 | 191100 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 96 | 20230818 | 191000 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 97 | 20230818 | 190900 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 98 | 20230818 | 190800 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 99 | 20230818 | 190700 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 100 | 20230818 | 190600 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 101 | 20230818 | 190500 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 102 | 20230818 | 190400 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 103 | 20230818 | 190300 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 104 | 20230818 | 190200 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 105 | 20230818 | 190100 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 106 | 20230818 | 190000 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 107 | 20230818 | 185900 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 108 | 20230818 | 185800 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 109 | 20230818 | 185700 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 110 | 20230818 | 185600 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 111 | 20230818 | 185500 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 112 | 20230818 | 185400 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 113 | 20230818 | 185300 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 114 | 20230818 | 185200 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 115 | 20230818 | 185100 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 116 | 20230818 | 185000 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 117 | 20230818 | 184900 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 118 | 20230818 | 184800 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 119 | 20230818 | 184700 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 120 | 20230818 | 184600 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 121 | 20230818 | 184500 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 122 | 20230818 | 184400 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 20172 |
| 123 | 20230818 | 184300 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 124 | 20230818 | 184200 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 125 | 20230818 | 184100 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 126 | 20230818 | 184000 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 127 | 20230818 | 183900 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 128 | 20230818 | 183800 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 129 | 20230818 | 183700 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 130 | 20230818 | 183600 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 131 | 20230818 | 183500 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 132 | 20230818 | 183400 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 133 | 20230818 | 183300 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 134 | 20230818 | 183200 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 135 | 20230818 | 183100 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 136 | 20230818 | 183000 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 137 | 20230818 | 182900 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 138 | 20230818 | 182800 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 139 | 20230818 | 182700 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 140 | 20230818 | 182600 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 141 | 20230818 | 182500 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 142 | 20230818 | 182400 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 143 | 20230818 | 182300 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 144 | 20230818 | 182200 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 145 | 20230818 | 182100 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 146 | 20230818 | 182000 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 147 | 20230818 | 181900 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 148 | 20230818 | 181800 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 149 | 20230818 | 181700 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 150 | 20230818 | 181600 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 151 | 20230818 | 181500 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 152 | 20230818 | 181400 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 20172 |
| 153 | 20230818 | 181300 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 154 | 20230818 | 181200 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 155 | 20230818 | 181100 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 156 | 20230818 | 181000 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 157 | 20230818 | 180900 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 158 | 20230818 | 180800 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 159 | 20230818 | 180700 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 160 | 20230818 | 180600 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 161 | 20230818 | 180500 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 162 | 20230818 | 180400 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 163 | 20230818 | 180300 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 164 | 20230818 | 180200 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 165 | 20230818 | 180100 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 166 | 20230818 | 180000 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 167 | 20230818 | 175900 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 168 | 20230818 | 175800 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 169 | 20230818 | 175700 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 170 | 20230818 | 175600 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 171 | 20230818 | 175500 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 172 | 20230818 | 175400 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 173 | 20230818 | 175300 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 174 | 20230818 | 175200 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 175 | 20230818 | 175100 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 176 | 20230818 | 175000 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 177 | 20230818 | 174900 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 178 | 20230818 | 174800 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 179 | 20230818 | 174700 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 180 | 20230818 | 174600 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 181 | 20230818 | 174500 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 182 | 20230818 | 174400 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 20172 |
| 183 | 20230818 | 174300 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 184 | 20230818 | 174200 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 185 | 20230818 | 174100 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 186 | 20230818 | 174000 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 187 | 20230818 | 173900 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 188 | 20230818 | 173800 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 189 | 20230818 | 173700 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 190 | 20230818 | 173600 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 191 | 20230818 | 173500 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 192 | 20230818 | 173400 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 193 | 20230818 | 173300 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 194 | 20230818 | 173200 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 195 | 20230818 | 173100 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 196 | 20230818 | 173000 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 197 | 20230818 | 172900 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 198 | 20230818 | 172800 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 199 | 20230818 | 172700 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 200 | 20230818 | 172600 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 201 | 20230818 | 172500 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 202 | 20230818 | 172400 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 203 | 20230818 | 172300 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 204 | 20230818 | 172200 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 205 | 20230818 | 172100 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 206 | 20230818 | 172000 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 207 | 20230818 | 171900 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 208 | 20230818 | 171800 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 209 | 20230818 | 171700 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 210 | 20230818 | 171600 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 211 | 20230818 | 171500 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 212 | 20230818 | 171400 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 20172 |
| 213 | 20230818 | 171300 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 214 | 20230818 | 171200 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 215 | 20230818 | 171100 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 216 | 20230818 | 171000 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 217 | 20230818 | 170900 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 218 | 20230818 | 170800 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 219 | 20230818 | 170700 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 220 | 20230818 | 170600 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 221 | 20230818 | 170500 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 222 | 20230818 | 170400 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 223 | 20230818 | 170300 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 224 | 20230818 | 170200 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 225 | 20230818 | 170100 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 226 | 20230818 | 170000 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 227 | 20230818 | 165900 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 228 | 20230818 | 165800 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 229 | 20230818 | 165700 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 230 | 20230818 | 165600 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 231 | 20230818 | 165500 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 232 | 20230818 | 165400 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 233 | 20230818 | 165300 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 234 | 20230818 | 165200 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 235 | 20230818 | 165100 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 236 | 20230818 | 165000 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 237 | 20230818 | 164900 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 238 | 20230818 | 164800 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 239 | 20230818 | 164700 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 240 | 20230818 | 164600 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 241 | 20230818 | 164500 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 242 | 20230818 | 164400 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 20172 |
| 243 | 20230818 | 164300 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 244 | 20230818 | 164200 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 245 | 20230818 | 164100 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 246 | 20230818 | 164000 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 247 | 20230818 | 163900 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 248 | 20230818 | 163800 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 249 | 20230818 | 163700 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 250 | 20230818 | 163600 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 251 | 20230818 | 163500 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 252 | 20230818 | 163400 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 253 | 20230818 | 163300 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 254 | 20230818 | 163200 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 255 | 20230818 | 163100 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 256 | 20230818 | 163000 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 257 | 20230818 | 162900 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 258 | 20230818 | 162800 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 259 | 20230818 | 162700 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 260 | 20230818 | 162600 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 261 | 20230818 | 162500 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 262 | 20230818 | 162400 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 263 | 20230818 | 162300 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 264 | 20230818 | 162200 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 265 | 20230818 | 162100 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 266 | 20230818 | 162000 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 267 | 20230818 | 161900 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 268 | 20230818 | 161800 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 269 | 20230818 | 161700 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 270 | 20230818 | 161600 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 271 | 20230818 | 161500 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 272 | 20230818 | 161400 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 20172 |
| 273 | 20230818 | 161300 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 274 | 20230818 | 161200 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 275 | 20230818 | 161100 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 276 | 20230818 | 161000 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 277 | 20230818 | 160900 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 278 | 20230818 | 160800 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 279 | 20230818 | 160700 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 280 | 20230818 | 160600 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 281 | 20230818 | 160500 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 282 | 20230818 | 160400 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 283 | 20230818 | 160300 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 284 | 20230818 | 160200 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 285 | 20230818 | 160100 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 286 | 20230818 | 160000 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 287 | 20230818 | 155900 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 288 | 20230818 | 155800 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 289 | 20230818 | 155700 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 290 | 20230818 | 155600 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 291 | 20230818 | 155500 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 292 | 20230818 | 155400 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 293 | 20230818 | 155300 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 294 | 20230818 | 155200 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 295 | 20230818 | 155100 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 296 | 20230818 | 155000 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 297 | 20230818 | 154900 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 298 | 20230818 | 154800 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 299 | 20230818 | 154700 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 300 | 20230818 | 154600 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 301 | 20230818 | 154500 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 302 | 20230818 | 154400 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 20172 |
| 303 | 20230818 | 154300 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 304 | 20230818 | 154200 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 305 | 20230818 | 154100 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 306 | 20230818 | 154000 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 307 | 20230818 | 153900 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 308 | 20230818 | 153800 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 309 | 20230818 | 153700 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 310 | 20230818 | 153600 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 311 | 20230818 | 153500 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 312 | 20230818 | 153400 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 313 | 20230818 | 153300 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 314 | 20230818 | 153200 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 315 | 20230818 | 153100 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 0 |
| 316 | 20230818 | 153000 | 50232394050 | 29150 | 29150 | 29150 | 29150 | 20172 |
| 317 | 20230818 | 152900 | 49644380250 | 29250 | 29250 | 29250 | 29250 | 0 |
| 318 | 20230818 | 152800 | 49644380250 | 29250 | 29250 | 29250 | 29250 | 0 |
| 319 | 20230818 | 152700 | 49644380250 | 29250 | 29250 | 29250 | 29250 | 0 |
| 320 | 20230818 | 152600 | 49644380250 | 29250 | 29250 | 29250 | 29250 | 0 |
| 321 | 20230818 | 152500 | 49644380250 | 29250 | 29250 | 29250 | 29250 | 0 |
| 322 | 20230818 | 152400 | 49644380250 | 29250 | 29250 | 29250 | 29250 | 0 |
| 323 | 20230818 | 152300 | 49644380250 | 29250 | 29250 | 29250 | 29250 | 0 |
| 324 | 20230818 | 152200 | 49644380250 | 29250 | 29250 | 29250 | 29250 | 0 |
| 325 | 20230818 | 152100 | 49644380250 | 29250 | 29250 | 29250 | 29250 | 0 |
| 326 | 20230818 | 152000 | 49644380250 | 29250 | 29250 | 29250 | 29250 | 0 |
| 327 | 20230818 | 151900 | 49644380250 | 29250 | 29250 | 29300 | 29200 | 4505 |
| 328 | 20230818 | 151800 | 49512636750 | 29250 | 29250 | 29300 | 29200 | 3930 |
| 329 | 20230818 | 151700 | 49397703700 | 29250 | 29250 | 29250 | 29200 | 4411 |
| 330 | 20230818 | 151600 | 49268748950 | 29250 | 29200 | 29250 | 29150 | 3396 |
| 331 | 20230818 | 151500 | 49169546500 | 29150 | 29100 | 29250 | 29100 | 8465 |
| 332 | 20230818 | 151400 | 48922436350 | 29100 | 29200 | 29200 | 29100 | 8187 |
| 333 | 20230818 | 151300 | 48683772050 | 29150 | 29250 | 29250 | 29100 | 3363 |
| 334 | 20230818 | 151200 | 48585664350 | 29250 | 29150 | 29250 | 29100 | 11296 |
| 335 | 20230818 | 151100 | 48255956600 | 29100 | 29150 | 29200 | 29100 | 4265 |
| 336 | 20230818 | 151000 | 48131625100 | 29150 | 29150 | 29200 | 29100 | 3530 |
| 337 | 20230818 | 150900 | 48028756650 | 29150 | 29100 | 29200 | 29050 | 2698 |
| 338 | 20230818 | 150800 | 47950175750 | 29150 | 29150 | 29200 | 29100 | 10683 |
| 339 | 20230818 | 150700 | 47638895950 | 29150 | 29200 | 29200 | 29050 | 5505 |
| 340 | 20230818 | 150600 | 47478545950 | 29100 | 29100 | 29200 | 29100 | 2815 |
| 341 | 20230818 | 150500 | 47396528050 | 29150 | 29150 | 29200 | 29100 | 6411 |
| 342 | 20230818 | 150400 | 47209649900 | 29150 | 29150 | 29150 | 29050 | 2120 |
| 343 | 20230818 | 150300 | 47147939450 | 29150 | 29050 | 29150 | 29050 | 2639 |
| 344 | 20230818 | 150200 | 47071131900 | 29100 | 29100 | 29150 | 29000 | 7806 |
| 345 | 20230818 | 150100 | 46844131450 | 29150 | 29100 | 29150 | 29050 | 2942 |
| 346 | 20230818 | 150000 | 46758524000 | 29150 | 29100 | 29150 | 29050 | 1838 |
| 347 | 20230818 | 145900 | 46705027700 | 29100 | 29150 | 29150 | 29050 | 3599 |
| 348 | 20230818 | 145800 | 46600264550 | 29100 | 29100 | 29150 | 29050 | 3259 |
| 349 | 20230818 | 145700 | 46505477650 | 29100 | 29100 | 29150 | 29000 | 4369 |
| 350 | 20230818 | 145600 | 46378513900 | 29050 | 29050 | 29100 | 29000 | 4326 |
| 351 | 20230818 | 145500 | 46252650200 | 29100 | 29000 | 29100 | 29000 | 2242 |
| 352 | 20230818 | 145400 | 46187506750 | 29050 | 29050 | 29050 | 29000 | 1968 |
| 353 | 20230818 | 145300 | 46130346150 | 29050 | 29100 | 29100 | 29000 | 2579 |
| 354 | 20230818 | 145200 | 46055416550 | 29100 | 29050 | 29150 | 29050 | 3701 |
| 355 | 20230818 | 145100 | 45947745350 | 29100 | 29150 | 29150 | 29050 | 3654 |
| 356 | 20230818 | 145000 | 45841395350 | 29150 | 29150 | 29150 | 29050 | 5782 |
| 357 | 20230818 | 144900 | 45672890700 | 29100 | 29100 | 29150 | 29050 | 2254 |
| 358 | 20230818 | 144800 | 45607282350 | 29100 | 29100 | 29150 | 29050 | 3643 |
| 359 | 20230818 | 144700 | 45501270000 | 29150 | 29100 | 29150 | 29050 | 3574 |
| 360 | 20230818 | 144600 | 45397262400 | 29100 | 29100 | 29150 | 29050 | 3663 |
| 361 | 20230818 | 144500 | 45290689550 | 29050 | 29100 | 29100 | 29050 | 2387 |
| 362 | 20230818 | 144400 | 45221230000 | 29100 | 29150 | 29150 | 29050 | 7646 |
| 363 | 20230818 | 144300 | 44998710450 | 29150 | 29150 | 29200 | 29100 | 4659 |
| 364 | 20230818 | 144200 | 44862896350 | 29150 | 29100 | 29150 | 29050 | 4273 |
| 365 | 20230818 | 144100 | 44738449850 | 29100 | 29050 | 29100 | 29050 | 3645 |
| 366 | 20230818 | 144000 | 44632396850 | 29050 | 29000 | 29100 | 29000 | 2579 |
| 367 | 20230818 | 143900 | 44557415750 | 29000 | 29000 | 29050 | 29000 | 3337 |
| 368 | 20230818 | 143800 | 44460500150 | 29050 | 29000 | 29100 | 29000 | 5145 |
| 369 | 20230818 | 143700 | 44311049400 | 29000 | 29000 | 29050 | 29000 | 1733 |
| 370 | 20230818 | 143600 | 44260767600 | 29050 | 29050 | 29050 | 29000 | 524 |
| 371 | 20230818 | 143500 | 44245552100 | 29050 | 29050 | 29050 | 29000 | 568 |
| 372 | 20230818 | 143400 | 44229061750 | 29000 | 29000 | 29050 | 29000 | 1353 |
| 373 | 20230818 | 143300 | 44189814750 | 29000 | 29000 | 29050 | 28950 | 691 |
| 374 | 20230818 | 143200 | 44169766700 | 29050 | 29000 | 29050 | 29000 | 1224 |
| 375 | 20230818 | 143100 | 44134228200 | 29000 | 29000 | 29050 | 28950 | 1279 |
| 376 | 20230818 | 143000 | 44097143000 | 29050 | 29000 | 29050 | 28950 | 2019 |
| 377 | 20230818 | 142900 | 44038589750 | 28950 | 29050 | 29050 | 28950 | 1524 |
| 378 | 20230818 | 142800 | 43994376550 | 29000 | 29000 | 29100 | 29000 | 1522 |
| 379 | 20230818 | 142700 | 43950167150 | 29050 | 29050 | 29050 | 29000 | 1039 |
| 380 | 20230818 | 142600 | 43919996150 | 29000 | 29050 | 29050 | 29000 | 832 |
| 381 | 20230818 | 142500 | 43895841850 | 29050 | 29050 | 29050 | 28950 | 1898 |
| 382 | 20230818 | 142400 | 43840790300 | 29050 | 29000 | 29050 | 29000 | 1257 |
| 383 | 20230818 | 142300 | 43804304550 | 29000 | 29050 | 29050 | 29000 | 642 |
| 384 | 20230818 | 142200 | 43785661850 | 29000 | 29050 | 29050 | 28950 | 534 |
| 385 | 20230818 | 142100 | 43770171950 | 29050 | 29000 | 29050 | 28950 | 2362 |
| 386 | 20230818 | 142000 | 43701687450 | 29000 | 29000 | 29000 | 28950 | 3609 |
| 387 | 20230818 | 141900 | 43597036300 | 29000 | 28950 | 29000 | 28900 | 1984 |
| 388 | 20230818 | 141800 | 43539618150 | 28900 | 29000 | 29050 | 28900 | 3487 |
| 389 | 20230818 | 141700 | 43438534600 | 29000 | 28950 | 29000 | 28900 | 3168 |
| 390 | 20230818 | 141600 | 43346824150 | 28950 | 28900 | 28950 | 28850 | 4897 |
| 391 | 20230818 | 141500 | 43205160050 | 28950 | 28900 | 29000 | 28850 | 2621 |
| 392 | 20230818 | 141400 | 43129370600 | 28950 | 29000 | 29000 | 28900 | 2001 |
| 393 | 20230818 | 141300 | 43071405500 | 29050 | 28900 | 29050 | 28900 | 1976 |
| 394 | 20230818 | 141200 | 43014241200 | 28900 | 28900 | 29000 | 28850 | 4514 |
| 395 | 20230818 | 141100 | 42883880450 | 28900 | 28950 | 29050 | 28900 | 1956 |
| 396 | 20230818 | 141000 | 42827199150 | 28950 | 28950 | 29000 | 28900 | 1428 |
| 397 | 20230818 | 140900 | 42785855300 | 29000 | 29000 | 29050 | 28950 | 1295 |
| 398 | 20230818 | 140800 | 42748299900 | 29050 | 29050 | 29100 | 29000 | 1865 |
| 399 | 20230818 | 140700 | 42694116750 | 29100 | 29050 | 29150 | 29050 | 741 |
| 400 | 20230818 | 140600 | 42672542350 | 29050 | 29150 | 29150 | 29050 | 935 |
| 401 | 20230818 | 140500 | 42645307850 | 29150 | 29100 | 29150 | 29050 | 891 |
| 402 | 20230818 | 140400 | 42619380050 | 29150 | 29100 | 29150 | 29100 | 721 |
| 403 | 20230818 | 140300 | 42598394800 | 29100 | 29100 | 29150 | 29050 | 1076 |
| 404 | 20230818 | 140200 | 42567090250 | 29100 | 29100 | 29150 | 29050 | 1413 |
| 405 | 20230818 | 140100 | 42525960200 | 29100 | 29150 | 29150 | 29100 | 698 |
| 406 | 20230818 | 140000 | 42505625650 | 29150 | 29150 | 29150 | 29100 | 801 |
| 407 | 20230818 | 135900 | 42482293950 | 29150 | 29200 | 29200 | 29150 | 2696 |
| 408 | 20230818 | 135800 | 42403684950 | 29150 | 29100 | 29200 | 29100 | 2453 |
| 409 | 20230818 | 135700 | 42332200500 | 29100 | 29100 | 29150 | 29050 | 1014 |
| 410 | 20230818 | 135600 | 42302699400 | 29150 | 28900 | 29150 | 28900 | 13231 |
| 411 | 20230818 | 135500 | 41918217550 | 28950 | 28950 | 28950 | 28900 | 1088 |
| 412 | 20230818 | 135400 | 41886728100 | 28950 | 28950 | 29000 | 28900 | 12109 |
| 413 | 20230818 | 135300 | 41536007600 | 28950 | 29000 | 29050 | 28900 | 1024 |
| 414 | 20230818 | 135200 | 41506355150 | 29000 | 28900 | 29000 | 28900 | 7915 |
| 415 | 20230818 | 135100 | 41276867850 | 28950 | 29000 | 29000 | 28950 | 1211 |
| 416 | 20230818 | 135000 | 41241777400 | 29000 | 28950 | 29000 | 28900 | 7236 |
| 417 | 20230818 | 134900 | 41031984200 | 28950 | 29000 | 29000 | 28900 | 1749 |
| 418 | 20230818 | 134800 | 40981348100 | 29000 | 28900 | 29050 | 28900 | 6588 |
| 419 | 20230818 | 134700 | 40790319500 | 28950 | 28950 | 29000 | 28900 | 10800 |
| 420 | 20230818 | 134600 | 40477411650 | 28950 | 28950 | 29000 | 28900 | 794 |
| 421 | 20230818 | 134500 | 40454434650 | 28950 | 29000 | 29050 | 28950 | 988 |
| 422 | 20230818 | 134400 | 40425796400 | 29000 | 28950 | 29000 | 28950 | 579 |
| 423 | 20230818 | 134300 | 40409026750 | 29000 | 28950 | 29000 | 28950 | 453 |
| 424 | 20230818 | 134200 | 40395893750 | 29000 | 29050 | 29050 | 29000 | 557 |
| 425 | 20230818 | 134100 | 40379726850 | 29050 | 29050 | 29050 | 29000 | 356 |
| 426 | 20230818 | 134000 | 40369388700 | 29000 | 28950 | 29050 | 28950 | 559 |
| 427 | 20230818 | 133900 | 40353166900 | 29000 | 29000 | 29050 | 28950 | 583 |
| 428 | 20230818 | 133800 | 40336252850 | 29000 | 29000 | 29050 | 28950 | 1458 |
| 429 | 20230818 | 133700 | 40293981550 | 28950 | 29000 | 29000 | 28950 | 998 |
| 430 | 20230818 | 133600 | 40265081700 | 29000 | 29000 | 29050 | 28900 | 6583 |
| 431 | 20230818 | 133500 | 40074315800 | 28950 | 29000 | 29050 | 28950 | 1328 |
| 432 | 20230818 | 133400 | 40035804150 | 29000 | 29050 | 29050 | 28950 | 3892 |
| 433 | 20230818 | 133300 | 39922927050 | 29000 | 29000 | 29050 | 28950 | 1975 |
| 434 | 20230818 | 133200 | 39865648550 | 29000 | 28950 | 29050 | 28950 | 785 |
| 435 | 20230818 | 133100 | 39842879900 | 29000 | 29050 | 29050 | 28950 | 1915 |
| 436 | 20230818 | 133000 | 39787351950 | 29050 | 29100 | 29100 | 29050 | 1760 |
| 437 | 20230818 | 132900 | 39736178950 | 29100 | 29050 | 29100 | 29050 | 729 |
| 438 | 20230818 | 132800 | 39714980900 | 29100 | 29050 | 29100 | 29050 | 404 |
| 439 | 20230818 | 132700 | 39703226300 | 29100 | 29100 | 29100 | 29050 | 737 |
| 440 | 20230818 | 132600 | 39681785150 | 29100 | 29100 | 29100 | 29050 | 1936 |
| 441 | 20230818 | 132500 | 39625460550 | 29100 | 29100 | 29100 | 29050 | 1500 |
| 442 | 20230818 | 132400 | 39581817950 | 29100 | 29050 | 29100 | 29050 | 1015 |
| 443 | 20230818 | 132300 | 39552305050 | 29050 | 29050 | 29100 | 29000 | 1820 |
| 444 | 20230818 | 132200 | 39499404800 | 29050 | 29000 | 29100 | 28950 | 3279 |
| 445 | 20230818 | 132100 | 39404219900 | 29000 | 29050 | 29050 | 28950 | 484 |
| 446 | 20230818 | 132000 | 39390180550 | 29050 | 29100 | 29100 | 29000 | 610 |
| 447 | 20230818 | 131900 | 39372459050 | 29100 | 29000 | 29100 | 28950 | 8171 |
| 448 | 20230818 | 131800 | 39135237750 | 29000 | 29000 | 29000 | 28950 | 555 |
| 449 | 20230818 | 131700 | 39119147550 | 28950 | 29050 | 29050 | 28900 | 1075 |
| 450 | 20230818 | 131600 | 39088024200 | 29050 | 29000 | 29050 | 28850 | 10402 |
| 451 | 20230818 | 131500 | 38787118350 | 29050 | 29050 | 29050 | 29000 | 298 |
| 452 | 20230818 | 131400 | 38778468950 | 29050 | 29000 | 29050 | 28950 | 2115 |
| 453 | 20230818 | 131300 | 38717124650 | 29000 | 29050 | 29050 | 28950 | 2193 |
| 454 | 20230818 | 131200 | 38653514300 | 29050 | 29000 | 29050 | 28950 | 1146 |
| 455 | 20230818 | 131100 | 38620267350 | 29000 | 29000 | 29050 | 28950 | 579 |
| 456 | 20230818 | 131000 | 38603473450 | 29000 | 29050 | 29050 | 28950 | 783 |
| 457 | 20230818 | 130900 | 38580748400 | 29050 | 29000 | 29050 | 29000 | 898 |
| 458 | 20230818 | 130800 | 38554705100 | 29000 | 29000 | 29050 | 28950 | 1317 |
| 459 | 20230818 | 130700 | 38516517550 | 29000 | 28900 | 29050 | 28900 | 1958 |
| 460 | 20230818 | 130600 | 38459743100 | 28950 | 28950 | 29000 | 28900 | 1195 |
| 461 | 20230818 | 130500 | 38425154650 | 28950 | 29050 | 29050 | 28900 | 2045 |
| 462 | 20230818 | 130400 | 38365919250 | 29050 | 29000 | 29050 | 28950 | 3117 |
| 463 | 20230818 | 130300 | 38275523100 | 29050 | 29050 | 29050 | 29000 | 899 |
| 464 | 20230818 | 130200 | 38249411900 | 29050 | 29050 | 29050 | 29000 | 914 |
| 465 | 20230818 | 130100 | 38222867150 | 29050 | 29000 | 29050 | 29000 | 275 |
| 466 | 20230818 | 130000 | 38214880350 | 29050 | 29050 | 29050 | 28950 | 2548 |
| 467 | 20230818 | 125900 | 38140987950 | 29000 | 29000 | 29050 | 29000 | 1799 |
| 468 | 20230818 | 125800 | 38088789350 | 29050 | 29050 | 29050 | 29000 | 489 |
| 469 | 20230818 | 125700 | 38074595700 | 29050 | 29050 | 29050 | 29000 | 1144 |
| 470 | 20230818 | 125600 | 38041392850 | 29000 | 29100 | 29100 | 29000 | 1040 |
| 471 | 20230818 | 125500 | 38011185550 | 29050 | 29100 | 29100 | 29000 | 780 |
| 472 | 20230818 | 125400 | 37988497650 | 29050 | 29000 | 29100 | 28950 | 4935 |
| 473 | 20230818 | 125300 | 37845268350 | 29000 | 29000 | 29050 | 28950 | 3413 |
| 474 | 20230818 | 125200 | 37746306850 | 29000 | 29000 | 29000 | 28950 | 2497 |
| 475 | 20230818 | 125100 | 37673900000 | 29000 | 28850 | 29000 | 28800 | 3753 |
| 476 | 20230818 | 125000 | 37565142250 | 28850 | 28900 | 28900 | 28800 | 1851 |
| 477 | 20230818 | 124900 | 37511733650 | 28900 | 28900 | 28900 | 28850 | 1655 |
| 478 | 20230818 | 124800 | 37463960050 | 28950 | 28950 | 28950 | 28850 | 281 |
| 479 | 20230818 | 124700 | 37455837500 | 28950 | 28950 | 28950 | 28850 | 2197 |
| 480 | 20230818 | 124600 | 37392326300 | 28950 | 29000 | 29000 | 28900 | 649 |
| 481 | 20230818 | 124500 | 37373534000 | 29000 | 29000 | 29000 | 28900 | 1931 |
| 482 | 20230818 | 124400 | 37317622300 | 29000 | 29000 | 29000 | 28950 | 1276 |
| 483 | 20230818 | 124300 | 37280624100 | 29000 | 29000 | 29000 | 28950 | 1358 |
| 484 | 20230818 | 124200 | 37241251800 | 29000 | 29000 | 29000 | 28950 | 2137 |
| 485 | 20230818 | 124100 | 37179286300 | 29000 | 28950 | 29000 | 28850 | 2183 |
| 486 | 20230818 | 124000 | 37116147550 | 28950 | 28950 | 28950 | 28900 | 642 |
| 487 | 20230818 | 123900 | 37097582800 | 28900 | 28900 | 28950 | 28900 | 986 |
| 488 | 20230818 | 123800 | 37069057750 | 28950 | 28950 | 28950 | 28900 | 260 |
| 489 | 20230818 | 123700 | 37061537450 | 28950 | 29000 | 29000 | 28900 | 1345 |
| 490 | 20230818 | 123600 | 37022604350 | 28950 | 29000 | 29000 | 28950 | 901 |
| 491 | 20230818 | 123500 | 36996514800 | 28950 | 28950 | 29000 | 28950 | 1058 |
| 492 | 20230818 | 123400 | 36965850250 | 28950 | 28950 | 29000 | 28900 | 742 |
| 493 | 20230818 | 123300 | 36944371700 | 29000 | 29000 | 29000 | 28950 | 871 |
| 494 | 20230818 | 123200 | 36919131300 | 29000 | 28950 | 29000 | 28900 | 629 |
| 495 | 20230818 | 123100 | 36900925400 | 29000 | 29000 | 29000 | 28900 | 1092 |
| 496 | 20230818 | 123000 | 36869274350 | 29000 | 29000 | 29000 | 28900 | 1938 |
| 497 | 20230818 | 122900 | 36813091750 | 29000 | 28950 | 29000 | 28950 | 2894 |
| 498 | 20230818 | 122800 | 36729178000 | 29000 | 29000 | 29000 | 28900 | 3707 |
| 499 | 20230818 | 122700 | 36621703750 | 28900 | 28900 | 29000 | 28850 | 2125 |
| 500 | 20230818 | 122600 | 36560197100 | 28900 | 28900 | 28950 | 28850 | 349 |
| 501 | 20230818 | 122500 | 36550106200 | 28950 | 28850 | 28950 | 28850 | 1965 |
| 502 | 20230818 | 122400 | 36493318750 | 28900 | 28900 | 28900 | 28850 | 2628 |
| 503 | 20230818 | 122300 | 36417444550 | 28900 | 28900 | 28900 | 28850 | 1130 |
| 504 | 20230818 | 122200 | 36384792550 | 28900 | 28900 | 28900 | 28850 | 808 |
| 505 | 20230818 | 122100 | 36361469700 | 28900 | 28900 | 28900 | 28850 | 1103 |
| 506 | 20230818 | 122000 | 36329618200 | 28900 | 28900 | 28950 | 28850 | 794 |
| 507 | 20230818 | 121900 | 36306694300 | 28950 | 28900 | 28950 | 28850 | 1345 |
| 508 | 20230818 | 121800 | 36267822600 | 28900 | 28950 | 28950 | 28900 | 680 |
| 509 | 20230818 | 121700 | 36248164550 | 28950 | 28950 | 28950 | 28850 | 989 |
| 510 | 20230818 | 121600 | 36219576100 | 28950 | 28950 | 28950 | 28900 | 501 |
| 511 | 20230818 | 121500 | 36205081000 | 28950 | 28950 | 29000 | 28950 | 1391 |
| 512 | 20230818 | 121400 | 36164787300 | 29000 | 29000 | 29000 | 28950 | 456 |
| 513 | 20230818 | 121300 | 36151569100 | 28950 | 29000 | 29000 | 28950 | 1369 |
| 514 | 20230818 | 121200 | 36111877200 | 29000 | 29000 | 29000 | 28950 | 2838 |
| 515 | 20230818 | 121100 | 36029582300 | 29000 | 28950 | 29000 | 28900 | 2072 |
| 516 | 20230818 | 121000 | 35969653350 | 28900 | 28950 | 29000 | 28900 | 719 |
| 517 | 20230818 | 120900 | 35948855850 | 28950 | 28950 | 29000 | 28950 | 1160 |
| 518 | 20230818 | 120800 | 35915263200 | 28950 | 28900 | 29050 | 28850 | 4652 |
| 519 | 20230818 | 120700 | 35780402200 | 28900 | 29050 | 29050 | 28900 | 5168 |
| 520 | 20230818 | 120600 | 35630661550 | 29000 | 29050 | 29050 | 29000 | 1294 |
| 521 | 20230818 | 120500 | 35593076350 | 29050 | 29050 | 29050 | 29000 | 1454 |
| 522 | 20230818 | 120400 | 35550887250 | 29050 | 29000 | 29050 | 29000 | 1781 |
| 523 | 20230818 | 120300 | 35499189600 | 29000 | 29050 | 29050 | 29000 | 886 |
| 524 | 20230818 | 120200 | 35473461450 | 29050 | 29100 | 29100 | 29000 | 1191 |
| 525 | 20230818 | 120100 | 35438864250 | 29100 | 29100 | 29100 | 29050 | 5236 |
| 526 | 20230818 | 120000 | 35286684250 | 29100 | 29050 | 29150 | 29000 | 5633 |
| 527 | 20230818 | 115900 | 35122877950 | 29000 | 29000 | 29050 | 29000 | 2319 |
| 528 | 20230818 | 115800 | 35055609300 | 29000 | 29000 | 29050 | 28950 | 2103 |
| 529 | 20230818 | 115700 | 34994591700 | 29000 | 29000 | 29050 | 29000 | 1571 |
| 530 | 20230818 | 115600 | 34948975600 | 29000 | 29050 | 29050 | 28950 | 839 |
| 531 | 20230818 | 115500 | 34924633950 | 29000 | 28850 | 29050 | 28850 | 4738 |
| 532 | 20230818 | 115400 | 34787424300 | 28800 | 28850 | 28850 | 28800 | 1871 |
| 533 | 20230818 | 115300 | 34733472300 | 28850 | 28800 | 28850 | 28800 | 1924 |
| 534 | 20230818 | 115200 | 34678014050 | 28800 | 28850 | 28850 | 28800 | 1174 |
| 535 | 20230818 | 115100 | 34644176950 | 28850 | 28800 | 28900 | 28750 | 2005 |
| 536 | 20230818 | 115000 | 34586319550 | 28750 | 28850 | 28850 | 28750 | 1204 |
| 537 | 20230818 | 114900 | 34551647250 | 28750 | 28800 | 28950 | 28750 | 6959 |
| 538 | 20230818 | 114800 | 34350882850 | 28850 | 28900 | 28950 | 28800 | 4414 |
| 539 | 20230818 | 114700 | 34223639550 | 28950 | 29000 | 29050 | 28900 | 1580 |
| 540 | 20230818 | 114600 | 34177885650 | 29000 | 29050 | 29050 | 28950 | 979 |
| 541 | 20230818 | 114500 | 34149511600 | 29000 | 29050 | 29100 | 28950 | 6680 |
| 542 | 20230818 | 114400 | 33955501600 | 29000 | 29000 | 29050 | 28900 | 3322 |
| 543 | 20230818 | 114300 | 33859150950 | 29000 | 29000 | 29050 | 28950 | 2260 |
| 544 | 20230818 | 114200 | 33793636550 | 28950 | 28950 | 29050 | 28800 | 8990 |
| 545 | 20230818 | 114100 | 33533579950 | 28900 | 28850 | 28950 | 28800 | 3381 |
| 546 | 20230818 | 114000 | 33435819550 | 28850 | 28900 | 28900 | 28850 | 1579 |
| 547 | 20230818 | 113900 | 33390194200 | 28900 | 28850 | 28900 | 28800 | 3193 |
| 548 | 20230818 | 113800 | 33298036600 | 28850 | 28900 | 28950 | 28850 | 2438 |
| 549 | 20230818 | 113700 | 33227666600 | 28900 | 28950 | 28950 | 28850 | 2229 |
| 550 | 20230818 | 113600 | 33163198300 | 28950 | 28850 | 28950 | 28850 | 2005 |
| 551 | 20230818 | 113500 | 33105223650 | 28900 | 29050 | 29050 | 28900 | 6137 |
| 552 | 20230818 | 113400 | 32927524500 | 29000 | 29050 | 29150 | 29000 | 9473 |
| 553 | 20230818 | 113300 | 32652210900 | 29100 | 29100 | 29150 | 29050 | 3016 |
| 554 | 20230818 | 113200 | 32564503850 | 29150 | 29150 | 29200 | 29100 | 977 |
| 555 | 20230818 | 113100 | 32536025450 | 29200 | 29250 | 29250 | 29150 | 5351 |
| 556 | 20230818 | 113000 | 32379824950 | 29250 | 29300 | 29300 | 29150 | 5277 |
| 557 | 20230818 | 112900 | 32225545000 | 29300 | 29250 | 29350 | 29250 | 7342 |
| 558 | 20230818 | 112800 | 32010447750 | 29250 | 29250 | 29300 | 29200 | 5579 |
| 559 | 20230818 | 112700 | 31847275450 | 29200 | 29200 | 29250 | 29150 | 5773 |
| 560 | 20230818 | 112600 | 31678843100 | 29200 | 29100 | 29200 | 29050 | 9717 |
| 561 | 20230818 | 112500 | 31396012450 | 29150 | 29000 | 29150 | 28950 | 5775 |
| 562 | 20230818 | 112400 | 31228093000 | 29000 | 29050 | 29050 | 28850 | 9097 |
| 563 | 20230818 | 112300 | 30964481650 | 29000 | 29050 | 29050 | 29000 | 3416 |
| 564 | 20230818 | 112200 | 30865255850 | 29050 | 29050 | 29050 | 29000 | 3661 |
| 565 | 20230818 | 112100 | 30758919500 | 29050 | 28900 | 29050 | 28850 | 10597 |
| 566 | 20230818 | 112000 | 30452211550 | 28850 | 29000 | 29000 | 28850 | 11443 |
| 567 | 20230818 | 111900 | 30121411400 | 29000 | 29050 | 29100 | 28950 | 4515 |
| 568 | 20230818 | 111800 | 29990377800 | 29050 | 28950 | 29050 | 28850 | 9870 |
| 569 | 20230818 | 111700 | 29704639800 | 28900 | 28950 | 29000 | 28850 | 11988 |
| 570 | 20230818 | 111600 | 29358011350 | 29000 | 29050 | 29100 | 28950 | 10173 |
| 571 | 20230818 | 111500 | 29062446950 | 29100 | 29000 | 29100 | 28900 | 10685 |
| 572 | 20230818 | 111400 | 28752337550 | 29000 | 29100 | 29100 | 28950 | 14712 |
| 573 | 20230818 | 111300 | 28325491050 | 29050 | 29150 | 29200 | 29000 | 12156 |
| 574 | 20230818 | 111200 | 27972095600 | 29150 | 29200 | 29250 | 29150 | 8443 |
| 575 | 20230818 | 111100 | 27725464900 | 29250 | 29250 | 29250 | 29200 | 4260 |
| 576 | 20230818 | 111000 | 27600876250 | 29250 | 29300 | 29300 | 29200 | 6173 |
| 577 | 20230818 | 110900 | 27420217050 | 29250 | 29400 | 29400 | 29200 | 18379 |
| 578 | 20230818 | 110800 | 26881746500 | 29400 | 29500 | 29500 | 29400 | 17425 |
| 579 | 20230818 | 110700 | 26368478550 | 29500 | 29450 | 29500 | 29400 | 6273 |
| 580 | 20230818 | 110600 | 26183626650 | 29400 | 29450 | 29450 | 29400 | 7658 |
| 581 | 20230818 | 110500 | 25958230650 | 29450 | 29450 | 29450 | 29400 | 8510 |
| 582 | 20230818 | 110400 | 25707721950 | 29450 | 29350 | 29500 | 29350 | 10958 |
| 583 | 20230818 | 110300 | 25385120900 | 29350 | 29400 | 29400 | 29350 | 7481 |
| 584 | 20230818 | 110200 | 25165211950 | 29400 | 29350 | 29400 | 29300 | 5959 |
| 585 | 20230818 | 110100 | 24990283450 | 29300 | 29350 | 29400 | 29300 | 10247 |
| 586 | 20230818 | 110000 | 24689492800 | 29400 | 29400 | 29450 | 29300 | 11306 |
| 587 | 20230818 | 105900 | 24357330550 | 29350 | 29300 | 29400 | 29250 | 15335 |
| 588 | 20230818 | 105800 | 23907698250 | 29400 | 29650 | 29700 | 29250 | 35910 |
| 589 | 20230818 | 105700 | 22847561300 | 29650 | 29500 | 29650 | 29500 | 21387 |
| 590 | 20230818 | 105600 | 22215527400 | 29600 | 29600 | 29650 | 29450 | 37759 |
| 591 | 20230818 | 105500 | 21098726000 | 29600 | 29400 | 29600 | 29400 | 23282 |
| 592 | 20230818 | 105400 | 20412093000 | 29400 | 29350 | 29450 | 29300 | 13612 |
| 593 | 20230818 | 105300 | 20012118200 | 29350 | 29400 | 29400 | 29300 | 20389 |
| 594 | 20230818 | 105200 | 19413434250 | 29400 | 29250 | 29450 | 29200 | 29335 |
| 595 | 20230818 | 105100 | 18552545250 | 29250 | 29100 | 29300 | 29000 | 29374 |
| 596 | 20230818 | 105000 | 17696356950 | 29100 | 29000 | 29150 | 28950 | 29459 |
| 597 | 20230818 | 104900 | 16841477400 | 29000 | 29000 | 29000 | 28950 | 9615 |
| 598 | 20230818 | 104800 | 16562694000 | 29000 | 28900 | 29000 | 28850 | 19615 |
| 599 | 20230818 | 104700 | 15994947000 | 28850 | 28850 | 28900 | 28800 | 4107 |
| 600 | 20230818 | 104600 | 15876515900 | 28850 | 28900 | 28950 | 28750 | 12783 |
| 601 | 20230818 | 104500 | 15508030400 | 28900 | 28850 | 28900 | 28800 | 8299 |
| 602 | 20230818 | 104400 | 15268304600 | 28850 | 28750 | 28850 | 28700 | 23904 |
| 603 | 20230818 | 104300 | 14579923950 | 28700 | 28750 | 28750 | 28700 | 2812 |
| 604 | 20230818 | 104200 | 14499105050 | 28700 | 28750 | 28750 | 28700 | 6126 |
| 605 | 20230818 | 104100 | 14323097400 | 28750 | 28700 | 28750 | 28650 | 10447 |
| 606 | 20230818 | 104000 | 14023168800 | 28700 | 28650 | 28700 | 28600 | 5123 |
| 607 | 20230818 | 103900 | 13876351400 | 28650 | 28550 | 28650 | 28500 | 8595 |
| 608 | 20230818 | 103800 | 13630679350 | 28550 | 28600 | 28600 | 28500 | 2456 |
| 609 | 20230818 | 103700 | 13560548300 | 28600 | 28550 | 28600 | 28500 | 3657 |
| 610 | 20230818 | 103600 | 13456131350 | 28600 | 28600 | 28600 | 28500 | 9017 |
| 611 | 20230818 | 103500 | 13198344000 | 28550 | 28550 | 28650 | 28500 | 14180 |
| 612 | 20230818 | 103400 | 12793018700 | 28550 | 28500 | 28600 | 28450 | 12413 |
| 613 | 20230818 | 103300 | 12438826700 | 28500 | 28550 | 28600 | 28450 | 18228 |
| 614 | 20230818 | 103200 | 11918131800 | 28550 | 28450 | 28550 | 28400 | 14809 |
| 615 | 20230818 | 103100 | 11496151150 | 28400 | 28400 | 28450 | 28350 | 3806 |
| 616 | 20230818 | 103000 | 11387952200 | 28400 | 28400 | 28450 | 28350 | 6677 |
| 617 | 20230818 | 102900 | 11198316950 | 28350 | 28350 | 28400 | 28300 | 3766 |
| 618 | 20230818 | 102800 | 11091566200 | 28350 | 28300 | 28400 | 28300 | 2706 |
| 619 | 20230818 | 102700 | 11014897300 | 28300 | 28250 | 28300 | 28250 | 2366 |
| 620 | 20230818 | 102600 | 10947981050 | 28250 | 28250 | 28350 | 28250 | 1933 |
| 621 | 20230818 | 102500 | 10893298100 | 28300 | 28150 | 28350 | 28150 | 3293 |
| 622 | 20230818 | 102400 | 10800214150 | 28150 | 28250 | 28250 | 28150 | 1155 |
| 623 | 20230818 | 102300 | 10767675400 | 28250 | 28200 | 28250 | 28150 | 1294 |
| 624 | 20230818 | 102200 | 10731190050 | 28200 | 28300 | 28300 | 28150 | 4782 |
| 625 | 20230818 | 102100 | 10596373050 | 28250 | 28350 | 28400 | 28250 | 4417 |
| 626 | 20230818 | 102000 | 10471353400 | 28400 | 28300 | 28400 | 28250 | 2630 |
| 627 | 20230818 | 101900 | 10396795200 | 28300 | 28250 | 28300 | 28250 | 1905 |
| 628 | 20230818 | 101800 | 10342945250 | 28300 | 28350 | 28400 | 28250 | 5159 |
| 629 | 20230818 | 101700 | 10196787200 | 28350 | 28300 | 28500 | 28300 | 10088 |
| 630 | 20230818 | 101600 | 9910097950 | 28350 | 28250 | 28350 | 28200 | 2000 |
| 631 | 20230818 | 101500 | 9853563200 | 28200 | 28200 | 28200 | 28100 | 5250 |
| 632 | 20230818 | 101400 | 9705778650 | 28200 | 28350 | 28400 | 28200 | 13769 |
| 633 | 20230818 | 101300 | 9316148800 | 28350 | 28350 | 28450 | 28300 | 7489 |
| 634 | 20230818 | 101200 | 9103607800 | 28400 | 28350 | 28400 | 28350 | 2621 |
| 635 | 20230818 | 101100 | 9029220400 | 28350 | 28300 | 28400 | 28250 | 5730 |
| 636 | 20230818 | 101000 | 8866792950 | 28300 | 28300 | 28300 | 28250 | 6017 |
| 637 | 20230818 | 100900 | 8696635300 | 28300 | 28300 | 28300 | 28250 | 1003 |
| 638 | 20230818 | 100800 | 8668256450 | 28300 | 28250 | 28350 | 28250 | 1615 |
| 639 | 20230818 | 100700 | 8622558900 | 28300 | 28300 | 28400 | 28300 | 11099 |
| 640 | 20230818 | 100600 | 8308106850 | 28300 | 28250 | 28300 | 28050 | 16891 |
| 641 | 20230818 | 100500 | 7831066100 | 28200 | 27900 | 28200 | 27850 | 10184 |
| 642 | 20230818 | 100400 | 7545767900 | 27900 | 27900 | 27950 | 27900 | 3226 |
| 643 | 20230818 | 100300 | 7455695600 | 27900 | 27950 | 28000 | 27900 | 1814 |
| 644 | 20230818 | 100200 | 7404996250 | 28000 | 28100 | 28100 | 27950 | 7645 |
| 645 | 20230818 | 100100 | 7190747400 | 28100 | 28100 | 28150 | 28050 | 2264 |
| 646 | 20230818 | 100000 | 7127150250 | 28100 | 28200 | 28200 | 28050 | 4738 |
| 647 | 20230818 | 095900 | 6993857550 | 28200 | 28150 | 28200 | 28100 | 3843 |
| 648 | 20230818 | 095800 | 6885688050 | 28200 | 28150 | 28200 | 28100 | 6614 |
| 649 | 20230818 | 095700 | 6699484200 | 28100 | 28100 | 28150 | 28050 | 6662 |
| 650 | 20230818 | 095600 | 6512321550 | 28100 | 28150 | 28200 | 28050 | 15925 |
| 651 | 20230818 | 095500 | 6063828000 | 28150 | 28050 | 28150 | 28000 | 5044 |
| 652 | 20230818 | 095400 | 5922343650 | 28000 | 28050 | 28150 | 28000 | 13245 |
| 653 | 20230818 | 095300 | 5550056500 | 28000 | 28050 | 28100 | 28000 | 10423 |
| 654 | 20230818 | 095200 | 5257643900 | 28050 | 28000 | 28050 | 27950 | 3787 |
| 655 | 20230818 | 095100 | 5151608150 | 27950 | 27950 | 28000 | 27900 | 4088 |
| 656 | 20230818 | 095000 | 5037351850 | 27950 | 27900 | 28000 | 27900 | 4586 |
| 657 | 20230818 | 094900 | 4909254850 | 27900 | 27850 | 27900 | 27800 | 3840 |
| 658 | 20230818 | 094800 | 4802277750 | 27850 | 27800 | 27850 | 27800 | 3624 |
| 659 | 20230818 | 094700 | 4701420550 | 27850 | 27800 | 27850 | 27750 | 2274 |
| 660 | 20230818 | 094600 | 4638208850 | 27800 | 27700 | 27800 | 27700 | 2623 |
| 661 | 20230818 | 094500 | 4565416400 | 27750 | 27700 | 27750 | 27650 | 909 |
| 662 | 20230818 | 094400 | 4540235250 | 27700 | 27700 | 27700 | 27650 | 1043 |
| 663 | 20230818 | 094300 | 4511349150 | 27700 | 27750 | 27750 | 27650 | 1041 |
| 664 | 20230818 | 094200 | 4482496800 | 27700 | 27600 | 27750 | 27600 | 2193 |
| 665 | 20230818 | 094100 | 4421752000 | 27650 | 27600 | 27700 | 27550 | 2733 |
| 666 | 20230818 | 094000 | 4346216450 | 27550 | 27550 | 27600 | 27500 | 3521 |
| 667 | 20230818 | 093900 | 4249141300 | 27600 | 27500 | 27600 | 27500 | 5916 |
| 668 | 20230818 | 093800 | 4086239250 | 27500 | 27450 | 27550 | 27400 | 4605 |
| 669 | 20230818 | 093700 | 3959674050 | 27400 | 27400 | 27500 | 27400 | 4269 |
| 670 | 20230818 | 093600 | 3842509200 | 27400 | 27450 | 27500 | 27400 | 684 |
| 671 | 20230818 | 093500 | 3823738250 | 27500 | 27450 | 27500 | 27400 | 710 |
| 672 | 20230818 | 093400 | 3804231900 | 27500 | 27400 | 27500 | 27400 | 2262 |
| 673 | 20230818 | 093300 | 3742125200 | 27350 | 27450 | 27450 | 27350 | 2217 |
| 674 | 20230818 | 093200 | 3681381250 | 27400 | 27450 | 27500 | 27400 | 1349 |
| 675 | 20230818 | 093100 | 3644348900 | 27450 | 27500 | 27500 | 27450 | 1651 |
| 676 | 20230818 | 093000 | 3598956000 | 27500 | 27450 | 27500 | 27350 | 2857 |
| 677 | 20230818 | 092900 | 3520564150 | 27400 | 27450 | 27500 | 27400 | 1813 |
| 678 | 20230818 | 092800 | 3470850900 | 27500 | 27550 | 27550 | 27400 | 4201 |
| 679 | 20230818 | 092700 | 3355615300 | 27450 | 27550 | 27550 | 27450 | 2133 |
| 680 | 20230818 | 092600 | 3296921300 | 27550 | 27500 | 27550 | 27450 | 3954 |
| 681 | 20230818 | 092500 | 3188040150 | 27500 | 27500 | 27500 | 27450 | 2018 |
| 682 | 20230818 | 092400 | 3132551100 | 27500 | 27450 | 27500 | 27450 | 1562 |
| 683 | 20230818 | 092300 | 3089648400 | 27450 | 27400 | 27500 | 27400 | 2747 |
| 684 | 20230818 | 092200 | 3014224200 | 27450 | 27400 | 27450 | 27300 | 8221 |
| 685 | 20230818 | 092100 | 2789032950 | 27350 | 27450 | 27450 | 27350 | 3399 |
| 686 | 20230818 | 092000 | 2695923150 | 27450 | 27400 | 27450 | 27400 | 3523 |
| 687 | 20230818 | 091900 | 2599375750 | 27400 | 27350 | 27400 | 27300 | 2572 |
| 688 | 20230818 | 091800 | 2528943500 | 27300 | 27350 | 27350 | 27300 | 4392 |
| 689 | 20230818 | 091700 | 2408840500 | 27350 | 27300 | 27350 | 27250 | 1977 |
| 690 | 20230818 | 091600 | 2354796250 | 27250 | 27250 | 27350 | 27200 | 1725 |
| 691 | 20230818 | 091500 | 2307738000 | 27200 | 27200 | 27300 | 27150 | 1396 |
| 692 | 20230818 | 091400 | 2269747350 | 27300 | 27150 | 27300 | 27150 | 7425 |
| 693 | 20230818 | 091300 | 2067758700 | 27200 | 27200 | 27200 | 27200 | 3417 |
| 694 | 20230818 | 091200 | 1974816300 | 27200 | 27100 | 27200 | 27050 | 2751 |
| 695 | 20230818 | 091100 | 1900216300 | 27100 | 27200 | 27250 | 27000 | 6149 |
| 696 | 20230818 | 091000 | 1733590500 | 27200 | 27250 | 27250 | 27200 | 165 |
| 697 | 20230818 | 090900 | 1729095700 | 27200 | 27250 | 27300 | 27200 | 1787 |
| 698 | 20230818 | 090800 | 1680418650 | 27250 | 27250 | 27300 | 27250 | 1327 |
| 699 | 20230818 | 090700 | 1644241100 | 27200 | 27150 | 27250 | 27150 | 1142 |
| 700 | 20230818 | 090600 | 1613162650 | 27150 | 27100 | 27150 | 27050 | 2371 |
| 701 | 20230818 | 090500 | 1548873650 | 27100 | 27200 | 27200 | 27100 | 4996 |
| 702 | 20230818 | 090400 | 1413315550 | 27250 | 27250 | 27250 | 27200 | 3703 |
| 703 | 20230818 | 090300 | 1312476050 | 27300 | 27200 | 27350 | 27150 | 2600 |
| 704 | 20230818 | 090200 | 1241528850 | 27200 | 26950 | 27250 | 26950 | 3664 |
| 705 | 20230818 | 090100 | 1142290400 | 26950 | 27250 | 27300 | 26900 | 29541 |
| 706 | 20230818 | 090000 | 342905250 | 27250 | 27300 | 27350 | 27250 | 11980 |