38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 203800 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 30875 |
| 3 | 20230821 | 203700 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20230821 | 203600 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20230821 | 203500 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20230821 | 203400 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20230821 | 203300 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20230821 | 203200 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20230821 | 203100 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20230821 | 203000 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20230821 | 202900 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20230821 | 202800 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20230821 | 202700 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20230821 | 202600 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20230821 | 202500 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20230821 | 202400 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20230821 | 202300 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20230821 | 202200 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20230821 | 202100 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20230821 | 202000 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20230821 | 201900 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20230821 | 201800 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20230821 | 201700 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20230821 | 201600 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20230821 | 201500 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20230821 | 201400 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20230821 | 201300 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20230821 | 201200 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20230821 | 201100 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20230821 | 201000 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20230821 | 200900 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20230821 | 200800 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 30875 |
| 33 | 20230821 | 200700 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20230821 | 200600 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20230821 | 200500 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20230821 | 200400 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20230821 | 200300 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20230821 | 200200 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20230821 | 200100 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20230821 | 200000 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20230821 | 195900 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20230821 | 195800 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20230821 | 195700 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20230821 | 195600 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20230821 | 195500 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20230821 | 195400 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20230821 | 195300 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20230821 | 195200 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20230821 | 195100 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20230821 | 195000 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20230821 | 194900 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20230821 | 194800 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20230821 | 194700 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20230821 | 194600 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20230821 | 194500 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20230821 | 194400 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20230821 | 194300 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20230821 | 194200 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20230821 | 194100 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20230821 | 194000 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20230821 | 193900 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20230821 | 193800 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 30875 |
| 63 | 20230821 | 193700 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20230821 | 193600 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20230821 | 193500 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20230821 | 193400 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20230821 | 193300 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20230821 | 193200 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20230821 | 193100 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20230821 | 193000 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20230821 | 192900 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20230821 | 192800 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20230821 | 192700 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20230821 | 192600 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20230821 | 192500 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20230821 | 192400 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20230821 | 192300 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20230821 | 192200 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20230821 | 192100 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20230821 | 192000 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20230821 | 191900 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20230821 | 191800 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20230821 | 191700 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20230821 | 191600 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20230821 | 191500 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20230821 | 191400 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20230821 | 191300 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20230821 | 191200 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20230821 | 191100 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20230821 | 191000 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20230821 | 190900 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20230821 | 190800 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 30875 |
| 93 | 20230821 | 190700 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20230821 | 190600 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20230821 | 190500 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20230821 | 190400 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20230821 | 190300 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20230821 | 190200 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20230821 | 190100 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20230821 | 190000 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20230821 | 185900 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20230821 | 185800 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20230821 | 185700 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20230821 | 185600 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20230821 | 185500 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20230821 | 185400 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20230821 | 185300 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20230821 | 185200 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20230821 | 185100 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20230821 | 185000 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20230821 | 184900 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20230821 | 184800 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20230821 | 184700 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20230821 | 184600 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20230821 | 184500 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20230821 | 184400 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20230821 | 184300 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20230821 | 184200 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20230821 | 184100 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20230821 | 184000 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20230821 | 183900 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20230821 | 183800 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 30875 |
| 123 | 20230821 | 183700 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20230821 | 183600 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20230821 | 183500 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20230821 | 183400 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20230821 | 183300 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20230821 | 183200 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20230821 | 183100 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20230821 | 183000 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20230821 | 182900 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20230821 | 182800 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20230821 | 182700 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20230821 | 182600 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20230821 | 182500 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20230821 | 182400 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20230821 | 182300 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20230821 | 182200 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20230821 | 182100 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20230821 | 182000 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20230821 | 181900 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20230821 | 181800 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20230821 | 181700 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20230821 | 181600 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20230821 | 181500 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20230821 | 181400 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20230821 | 181300 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20230821 | 181200 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20230821 | 181100 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20230821 | 181000 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20230821 | 180900 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20230821 | 180800 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 30875 |
| 153 | 20230821 | 180700 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20230821 | 180600 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20230821 | 180500 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20230821 | 180400 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20230821 | 180300 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20230821 | 180200 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20230821 | 180100 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20230821 | 180000 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20230821 | 175900 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20230821 | 175800 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20230821 | 175700 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20230821 | 175600 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20230821 | 175500 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20230821 | 175400 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20230821 | 175300 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20230821 | 175200 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20230821 | 175100 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20230821 | 175000 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20230821 | 174900 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20230821 | 174800 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20230821 | 174700 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20230821 | 174600 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20230821 | 174500 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20230821 | 174400 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20230821 | 174300 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20230821 | 174200 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20230821 | 174100 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20230821 | 174000 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20230821 | 173900 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20230821 | 173800 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 30875 |
| 183 | 20230821 | 173700 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20230821 | 173600 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20230821 | 173500 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20230821 | 173400 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20230821 | 173300 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20230821 | 173200 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20230821 | 173100 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20230821 | 173000 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20230821 | 172900 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20230821 | 172800 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20230821 | 172700 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20230821 | 172600 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20230821 | 172500 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20230821 | 172400 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20230821 | 172300 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20230821 | 172200 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20230821 | 172100 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20230821 | 172000 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20230821 | 171900 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20230821 | 171800 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20230821 | 171700 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20230821 | 171600 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20230821 | 171500 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20230821 | 171400 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20230821 | 171300 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20230821 | 171200 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20230821 | 171100 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20230821 | 171000 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20230821 | 170900 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20230821 | 170800 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 30875 |
| 213 | 20230821 | 170700 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20230821 | 170600 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20230821 | 170500 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20230821 | 170400 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20230821 | 170300 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20230821 | 170200 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20230821 | 170100 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20230821 | 170000 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20230821 | 165900 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20230821 | 165800 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20230821 | 165700 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20230821 | 165600 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20230821 | 165500 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20230821 | 165400 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20230821 | 165300 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20230821 | 165200 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20230821 | 165100 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20230821 | 165000 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20230821 | 164900 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20230821 | 164800 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20230821 | 164700 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20230821 | 164600 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20230821 | 164500 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20230821 | 164400 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20230821 | 164300 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20230821 | 164200 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20230821 | 164100 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20230821 | 164000 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20230821 | 163900 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20230821 | 163800 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 30875 |
| 243 | 20230821 | 163700 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20230821 | 163600 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20230821 | 163500 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20230821 | 163400 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20230821 | 163300 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20230821 | 163200 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20230821 | 163100 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20230821 | 163000 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 251 | 20230821 | 162900 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 252 | 20230821 | 162800 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 253 | 20230821 | 162700 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20230821 | 162600 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 255 | 20230821 | 162500 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 256 | 20230821 | 162400 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 257 | 20230821 | 162300 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 258 | 20230821 | 162200 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 259 | 20230821 | 162100 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 260 | 20230821 | 162000 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 261 | 20230821 | 161900 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 262 | 20230821 | 161800 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 263 | 20230821 | 161700 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 264 | 20230821 | 161600 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 265 | 20230821 | 161500 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 266 | 20230821 | 161400 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 267 | 20230821 | 161300 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 268 | 20230821 | 161200 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 269 | 20230821 | 161100 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 270 | 20230821 | 161000 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 271 | 20230821 | 160900 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 272 | 20230821 | 160800 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 30875 |
| 273 | 20230821 | 160700 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 274 | 20230821 | 160600 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 275 | 20230821 | 160500 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 276 | 20230821 | 160400 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 277 | 20230821 | 160300 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 278 | 20230821 | 160200 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 279 | 20230821 | 160100 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 280 | 20230821 | 160000 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 281 | 20230821 | 155900 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 282 | 20230821 | 155800 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 283 | 20230821 | 155700 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 284 | 20230821 | 155600 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 285 | 20230821 | 155500 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 286 | 20230821 | 155400 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 287 | 20230821 | 155300 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 288 | 20230821 | 155200 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 289 | 20230821 | 155100 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 290 | 20230821 | 155000 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 291 | 20230821 | 154900 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 292 | 20230821 | 154800 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 293 | 20230821 | 154700 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 294 | 20230821 | 154600 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 295 | 20230821 | 154500 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 296 | 20230821 | 154400 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 297 | 20230821 | 154300 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 298 | 20230821 | 154200 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 299 | 20230821 | 154100 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 300 | 20230821 | 154000 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 301 | 20230821 | 153900 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 302 | 20230821 | 153800 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 30875 |
| 303 | 20230821 | 153700 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 304 | 20230821 | 153600 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 305 | 20230821 | 153500 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 306 | 20230821 | 153400 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 307 | 20230821 | 153300 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 308 | 20230821 | 153200 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 309 | 20230821 | 153100 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 310 | 20230821 | 153000 | 27366149250 | 27650 | 27650 | 27650 | 27650 | 30875 |
| 311 | 20230821 | 152900 | 26512455500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 312 | 20230821 | 152800 | 26512455500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 313 | 20230821 | 152700 | 26512455500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 314 | 20230821 | 152600 | 26512455500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 315 | 20230821 | 152500 | 26512455500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 316 | 20230821 | 152400 | 26512455500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 317 | 20230821 | 152300 | 26512455500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 318 | 20230821 | 152200 | 26512455500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 319 | 20230821 | 152100 | 26512455500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 320 | 20230821 | 152000 | 26512455500 | 27750 | 27750 | 27750 | 27750 | 0 |
| 321 | 20230821 | 151900 | 26512455500 | 27750 | 27650 | 27750 | 27650 | 6050 |
| 322 | 20230821 | 151800 | 26344886150 | 27700 | 27700 | 27750 | 27650 | 9383 |
| 323 | 20230821 | 151700 | 26084980200 | 27750 | 27700 | 27750 | 27700 | 1756 |
| 324 | 20230821 | 151600 | 26036321500 | 27750 | 27700 | 27750 | 27700 | 907 |
| 325 | 20230821 | 151500 | 26011180100 | 27700 | 27750 | 27800 | 27700 | 2369 |
| 326 | 20230821 | 151400 | 25945439850 | 27800 | 27800 | 27800 | 27750 | 2284 |
| 327 | 20230821 | 151300 | 25882018000 | 27750 | 27750 | 27800 | 27700 | 2951 |
| 328 | 20230821 | 151200 | 25800095800 | 27800 | 27750 | 27800 | 27750 | 1954 |
| 329 | 20230821 | 151100 | 25745828350 | 27750 | 27800 | 27800 | 27750 | 1662 |
| 330 | 20230821 | 151000 | 25699671050 | 27800 | 27750 | 27800 | 27750 | 2016 |
| 331 | 20230821 | 150900 | 25643678450 | 27800 | 27750 | 27800 | 27750 | 1139 |
| 332 | 20230821 | 150800 | 25612034700 | 27750 | 27750 | 27800 | 27750 | 1279 |
| 333 | 20230821 | 150700 | 25576502700 | 27750 | 27750 | 27800 | 27750 | 1192 |
| 334 | 20230821 | 150600 | 25543390350 | 27750 | 27750 | 27800 | 27700 | 1967 |
| 335 | 20230821 | 150500 | 25488772450 | 27700 | 27800 | 27800 | 27700 | 1585 |
| 336 | 20230821 | 150400 | 25444758850 | 27750 | 27800 | 27800 | 27700 | 2101 |
| 337 | 20230821 | 150300 | 25386424700 | 27800 | 27750 | 27800 | 27700 | 861 |
| 338 | 20230821 | 150200 | 25362505800 | 27700 | 27750 | 27750 | 27700 | 3945 |
| 339 | 20230821 | 150100 | 25253086100 | 27750 | 27700 | 27750 | 27700 | 6484 |
| 340 | 20230821 | 150000 | 25073441850 | 27700 | 27750 | 27800 | 27700 | 1254 |
| 341 | 20230821 | 145900 | 25038634000 | 27750 | 27800 | 27800 | 27750 | 800 |
| 342 | 20230821 | 145800 | 25016409050 | 27750 | 27750 | 27800 | 27700 | 1560 |
| 343 | 20230821 | 145700 | 24973130600 | 27700 | 27750 | 27750 | 27700 | 1529 |
| 344 | 20230821 | 145600 | 24930707300 | 27700 | 27700 | 27750 | 27700 | 689 |
| 345 | 20230821 | 145500 | 24911590250 | 27750 | 27750 | 27800 | 27700 | 2541 |
| 346 | 20230821 | 145400 | 24841079450 | 27750 | 27800 | 27800 | 27750 | 697 |
| 347 | 20230821 | 145300 | 24821716650 | 27800 | 27750 | 27800 | 27700 | 1018 |
| 348 | 20230821 | 145200 | 24793463700 | 27700 | 27700 | 27750 | 27700 | 3590 |
| 349 | 20230821 | 145100 | 24693885600 | 27700 | 27750 | 27750 | 27700 | 1270 |
| 350 | 20230821 | 145000 | 24658660600 | 27750 | 27750 | 27750 | 27700 | 1917 |
| 351 | 20230821 | 144900 | 24605525050 | 27750 | 27700 | 27750 | 27700 | 1380 |
| 352 | 20230821 | 144800 | 24567287200 | 27700 | 27750 | 27750 | 27700 | 799 |
| 353 | 20230821 | 144700 | 24545144750 | 27750 | 27700 | 27750 | 27700 | 585 |
| 354 | 20230821 | 144600 | 24528928250 | 27700 | 27700 | 27750 | 27650 | 1586 |
| 355 | 20230821 | 144500 | 24485025500 | 27750 | 27700 | 27750 | 27700 | 1695 |
| 356 | 20230821 | 144400 | 24438061650 | 27700 | 27750 | 27750 | 27700 | 943 |
| 357 | 20230821 | 144300 | 24411928500 | 27700 | 27750 | 27750 | 27650 | 1483 |
| 358 | 20230821 | 144200 | 24370859300 | 27700 | 27750 | 27750 | 27650 | 2443 |
| 359 | 20230821 | 144100 | 24303184650 | 27700 | 27700 | 27750 | 27700 | 1237 |
| 360 | 20230821 | 144000 | 24268909650 | 27700 | 27750 | 27750 | 27650 | 2226 |
| 361 | 20230821 | 143900 | 24207268150 | 27700 | 27750 | 27750 | 27650 | 2801 |
| 362 | 20230821 | 143800 | 24129679600 | 27750 | 27750 | 27750 | 27700 | 525 |
| 363 | 20230821 | 143700 | 24115126650 | 27750 | 27700 | 27750 | 27650 | 3258 |
| 364 | 20230821 | 143600 | 24024898850 | 27700 | 27700 | 27700 | 27650 | 2191 |
| 365 | 20230821 | 143500 | 23964226850 | 27750 | 27650 | 27750 | 27650 | 706 |
| 366 | 20230821 | 143400 | 23944665700 | 27650 | 27700 | 27750 | 27650 | 1797 |
| 367 | 20230821 | 143300 | 23894881850 | 27700 | 27700 | 27750 | 27650 | 3313 |
| 368 | 20230821 | 143200 | 23803120050 | 27750 | 27650 | 27750 | 27650 | 3625 |
| 369 | 20230821 | 143100 | 23702716350 | 27700 | 27700 | 27700 | 27650 | 7527 |
| 370 | 20230821 | 143000 | 23494576400 | 27650 | 27700 | 27750 | 27650 | 9399 |
| 371 | 20230821 | 142900 | 23234261850 | 27700 | 27750 | 27800 | 27700 | 7509 |
| 372 | 20230821 | 142800 | 23026011800 | 27750 | 27800 | 27800 | 27750 | 2510 |
| 373 | 20230821 | 142700 | 22956307050 | 27750 | 27800 | 27800 | 27750 | 821 |
| 374 | 20230821 | 142600 | 22933508200 | 27800 | 27800 | 27850 | 27750 | 1129 |
| 375 | 20230821 | 142500 | 22902121300 | 27850 | 27800 | 27850 | 27750 | 1846 |
| 376 | 20230821 | 142400 | 22850821000 | 27800 | 27800 | 27850 | 27750 | 1974 |
| 377 | 20230821 | 142300 | 22795943850 | 27800 | 27800 | 27800 | 27750 | 1628 |
| 378 | 20230821 | 142200 | 22750692750 | 27800 | 27800 | 27800 | 27750 | 1492 |
| 379 | 20230821 | 142100 | 22709263250 | 27800 | 27850 | 27850 | 27750 | 7223 |
| 380 | 20230821 | 142000 | 22508480550 | 27850 | 27800 | 27850 | 27800 | 7541 |
| 381 | 20230821 | 141900 | 22298810550 | 27800 | 27850 | 27850 | 27800 | 1583 |
| 382 | 20230821 | 141800 | 22254792350 | 27850 | 27800 | 27850 | 27800 | 743 |
| 383 | 20230821 | 141700 | 22234123650 | 27850 | 27850 | 27850 | 27800 | 1210 |
| 384 | 20230821 | 141600 | 22200472300 | 27800 | 27850 | 27850 | 27800 | 1246 |
| 385 | 20230821 | 141500 | 22165830750 | 27800 | 27800 | 27850 | 27800 | 1384 |
| 386 | 20230821 | 141400 | 22127337950 | 27800 | 27850 | 27850 | 27800 | 778 |
| 387 | 20230821 | 141300 | 22105699200 | 27800 | 27850 | 27850 | 27800 | 1654 |
| 388 | 20230821 | 141200 | 22059708150 | 27850 | 27850 | 27900 | 27800 | 1896 |
| 389 | 20230821 | 141100 | 22006923350 | 27850 | 27850 | 27900 | 27800 | 3863 |
| 390 | 20230821 | 141000 | 21899342500 | 27900 | 27900 | 27900 | 27850 | 783 |
| 391 | 20230821 | 140900 | 21877522400 | 27850 | 27850 | 27900 | 27850 | 673 |
| 392 | 20230821 | 140800 | 21858770300 | 27850 | 27850 | 27900 | 27850 | 524 |
| 393 | 20230821 | 140700 | 21844173650 | 27850 | 27900 | 27900 | 27850 | 1165 |
| 394 | 20230821 | 140600 | 21811710450 | 27850 | 27850 | 27900 | 27850 | 2456 |
| 395 | 20230821 | 140500 | 21743297000 | 27850 | 27850 | 27900 | 27850 | 1063 |
| 396 | 20230821 | 140400 | 21713680250 | 27850 | 27850 | 27900 | 27850 | 1601 |
| 397 | 20230821 | 140300 | 21669089600 | 27900 | 27900 | 27900 | 27850 | 1306 |
| 398 | 20230821 | 140200 | 21632705150 | 27850 | 27850 | 27900 | 27850 | 1102 |
| 399 | 20230821 | 140100 | 21602000950 | 27850 | 27850 | 27900 | 27850 | 484 |
| 400 | 20230821 | 140000 | 21588508550 | 27850 | 27850 | 27900 | 27850 | 1299 |
| 401 | 20230821 | 135900 | 21552318950 | 27850 | 27900 | 27900 | 27850 | 331 |
| 402 | 20230821 | 135800 | 21543095000 | 27850 | 27900 | 27900 | 27850 | 724 |
| 403 | 20230821 | 135700 | 21522923050 | 27900 | 27850 | 27900 | 27850 | 521 |
| 404 | 20230821 | 135600 | 21508397350 | 27900 | 27900 | 27900 | 27850 | 1272 |
| 405 | 20230821 | 135500 | 21472949050 | 27850 | 27850 | 27900 | 27850 | 873 |
| 406 | 20230821 | 135400 | 21448621800 | 27850 | 27900 | 27950 | 27850 | 1474 |
| 407 | 20230821 | 135300 | 21407520750 | 27900 | 27950 | 27950 | 27900 | 561 |
| 408 | 20230821 | 135200 | 21391859000 | 27900 | 27900 | 27950 | 27900 | 489 |
| 409 | 20230821 | 135100 | 21378201700 | 27900 | 27900 | 27950 | 27900 | 710 |
| 410 | 20230821 | 135000 | 21358392650 | 27900 | 27900 | 27950 | 27900 | 409 |
| 411 | 20230821 | 134900 | 21346972350 | 27950 | 27900 | 27950 | 27900 | 739 |
| 412 | 20230821 | 134800 | 21326345850 | 27900 | 27850 | 27900 | 27850 | 1585 |
| 413 | 20230821 | 134700 | 21282127750 | 27850 | 27900 | 27950 | 27850 | 1027 |
| 414 | 20230821 | 134600 | 21253491250 | 27950 | 27850 | 27950 | 27850 | 3082 |
| 415 | 20230821 | 134500 | 21167519350 | 27850 | 27850 | 27900 | 27850 | 4057 |
| 416 | 20230821 | 134400 | 21054518450 | 27850 | 27850 | 27900 | 27850 | 1106 |
| 417 | 20230821 | 134300 | 21023716250 | 27850 | 27850 | 27900 | 27850 | 4051 |
| 418 | 20230821 | 134200 | 20910883800 | 27900 | 27900 | 27950 | 27900 | 2322 |
| 419 | 20230821 | 134100 | 20846099400 | 27900 | 27900 | 27950 | 27900 | 507 |
| 420 | 20230821 | 134000 | 20831953100 | 27950 | 27900 | 27950 | 27900 | 941 |
| 421 | 20230821 | 133900 | 20805694950 | 27900 | 27950 | 27950 | 27900 | 822 |
| 422 | 20230821 | 133800 | 20782737650 | 27950 | 28000 | 28000 | 27950 | 1238 |
| 423 | 20230821 | 133700 | 20748134450 | 27950 | 28000 | 28000 | 27950 | 783 |
| 424 | 20230821 | 133600 | 20726238300 | 28000 | 28000 | 28000 | 28000 | 1361 |
| 425 | 20230821 | 133500 | 20688130300 | 28000 | 28000 | 28050 | 28000 | 906 |
| 426 | 20230821 | 133400 | 20662759550 | 28000 | 28000 | 28050 | 28000 | 791 |
| 427 | 20230821 | 133300 | 20640610800 | 28000 | 28050 | 28050 | 28000 | 473 |
| 428 | 20230821 | 133200 | 20627365100 | 28000 | 28050 | 28050 | 28000 | 1112 |
| 429 | 20230821 | 133100 | 20596201400 | 28000 | 28000 | 28050 | 28000 | 565 |
| 430 | 20230821 | 133000 | 20580375200 | 28050 | 28050 | 28100 | 28000 | 3113 |
| 431 | 20230821 | 132900 | 20493063650 | 28050 | 28150 | 28150 | 28050 | 3918 |
| 432 | 20230821 | 132800 | 20382986650 | 28100 | 28100 | 28150 | 28100 | 281 |
| 433 | 20230821 | 132700 | 20375088050 | 28150 | 28100 | 28150 | 28100 | 999 |
| 434 | 20230821 | 132600 | 20346974950 | 28100 | 28100 | 28150 | 28100 | 857 |
| 435 | 20230821 | 132500 | 20322851250 | 28150 | 28150 | 28150 | 28100 | 2179 |
| 436 | 20230821 | 132400 | 20261556700 | 28100 | 28150 | 28150 | 28100 | 309 |
| 437 | 20230821 | 132300 | 20252860650 | 28100 | 28100 | 28150 | 28100 | 289 |
| 438 | 20230821 | 132200 | 20244732950 | 28100 | 28150 | 28150 | 28100 | 639 |
| 439 | 20230821 | 132100 | 20226763000 | 28150 | 28050 | 28150 | 28050 | 5446 |
| 440 | 20230821 | 132000 | 20073736650 | 28100 | 28100 | 28100 | 28050 | 503 |
| 441 | 20230821 | 131900 | 20059609750 | 28100 | 28100 | 28100 | 28050 | 897 |
| 442 | 20230821 | 131800 | 20034406350 | 28100 | 28050 | 28100 | 28050 | 207 |
| 443 | 20230821 | 131700 | 20028591700 | 28100 | 28100 | 28100 | 28050 | 247 |
| 444 | 20230821 | 131600 | 20021656700 | 28050 | 28000 | 28100 | 28000 | 540 |
| 445 | 20230821 | 131500 | 20006502950 | 28100 | 28050 | 28100 | 28000 | 3285 |
| 446 | 20230821 | 131400 | 19914374100 | 28050 | 28050 | 28050 | 28000 | 292 |
| 447 | 20230821 | 131300 | 19906186100 | 28050 | 28050 | 28050 | 28000 | 269 |
| 448 | 20230821 | 131200 | 19898645900 | 28000 | 28050 | 28100 | 28000 | 738 |
| 449 | 20230821 | 131100 | 19877948650 | 28050 | 28000 | 28100 | 27950 | 4369 |
| 450 | 20230821 | 131000 | 19755475200 | 28000 | 27900 | 28000 | 27900 | 626 |
| 451 | 20230821 | 130900 | 19737950300 | 27900 | 27900 | 28050 | 27850 | 4991 |
| 452 | 20230821 | 130800 | 19598375350 | 27900 | 27900 | 27900 | 27850 | 510 |
| 453 | 20230821 | 130700 | 19584150000 | 27900 | 27800 | 27900 | 27800 | 2378 |
| 454 | 20230821 | 130600 | 19517906600 | 27850 | 27800 | 27850 | 27800 | 6046 |
| 455 | 20230821 | 130500 | 19349591700 | 27800 | 27850 | 27850 | 27800 | 1510 |
| 456 | 20230821 | 130400 | 19307595350 | 27800 | 27800 | 27850 | 27800 | 1053 |
| 457 | 20230821 | 130300 | 19278309550 | 27850 | 27900 | 27900 | 27850 | 3312 |
| 458 | 20230821 | 130200 | 19186065750 | 27900 | 27850 | 27900 | 27850 | 979 |
| 459 | 20230821 | 130100 | 19158792800 | 27850 | 27850 | 27900 | 27850 | 967 |
| 460 | 20230821 | 130000 | 19131858800 | 27900 | 27850 | 27900 | 27850 | 1692 |
| 461 | 20230821 | 125900 | 19084729350 | 27850 | 27850 | 27900 | 27850 | 563 |
| 462 | 20230821 | 125800 | 19069041250 | 27900 | 27850 | 27900 | 27850 | 534 |
| 463 | 20230821 | 125700 | 19054162500 | 27850 | 27900 | 27900 | 27850 | 707 |
| 464 | 20230821 | 125600 | 19034468650 | 27850 | 27850 | 27900 | 27850 | 1007 |
| 465 | 20230821 | 125500 | 19006418050 | 27850 | 27850 | 27900 | 27850 | 1456 |
| 466 | 20230821 | 125400 | 18965866600 | 27850 | 27900 | 27900 | 27850 | 684 |
| 467 | 20230821 | 125300 | 18946811250 | 27900 | 27900 | 27900 | 27850 | 1256 |
| 468 | 20230821 | 125200 | 18911811600 | 27900 | 27850 | 27900 | 27850 | 640 |
| 469 | 20230821 | 125100 | 18893985650 | 27850 | 27900 | 27900 | 27850 | 1236 |
| 470 | 20230821 | 125000 | 18859523500 | 27850 | 27900 | 27900 | 27850 | 679 |
| 471 | 20230821 | 124900 | 18840606450 | 27900 | 27900 | 27900 | 27850 | 232 |
| 472 | 20230821 | 124800 | 18834139900 | 27900 | 27900 | 27900 | 27850 | 334 |
| 473 | 20230821 | 124700 | 18824832750 | 27900 | 27900 | 27900 | 27850 | 1360 |
| 474 | 20230821 | 124600 | 18786895350 | 27850 | 27800 | 27900 | 27800 | 3727 |
| 475 | 20230821 | 124500 | 18683094700 | 27800 | 27800 | 27850 | 27800 | 721 |
| 476 | 20230821 | 124400 | 18663037800 | 27800 | 27800 | 27850 | 27800 | 1843 |
| 477 | 20230821 | 124300 | 18611766700 | 27850 | 27900 | 27900 | 27800 | 3884 |
| 478 | 20230821 | 124200 | 18503607050 | 27850 | 27850 | 27900 | 27850 | 615 |
| 479 | 20230821 | 124100 | 18486478000 | 27850 | 27850 | 27900 | 27850 | 1168 |
| 480 | 20230821 | 124000 | 18453946050 | 27850 | 27850 | 27900 | 27850 | 646 |
| 481 | 20230821 | 123900 | 18435948900 | 27850 | 27850 | 27900 | 27850 | 587 |
| 482 | 20230821 | 123800 | 18419596050 | 27850 | 27900 | 27950 | 27850 | 5112 |
| 483 | 20230821 | 123700 | 18276983150 | 27900 | 27900 | 27950 | 27900 | 348 |
| 484 | 20230821 | 123600 | 18267271800 | 27900 | 27950 | 27950 | 27900 | 830 |
| 485 | 20230821 | 123500 | 18244083350 | 27950 | 27900 | 27950 | 27900 | 1034 |
| 486 | 20230821 | 123400 | 18215193050 | 27950 | 27900 | 27950 | 27900 | 759 |
| 487 | 20230821 | 123300 | 18193996550 | 27900 | 27950 | 27950 | 27900 | 717 |
| 488 | 20230821 | 123200 | 18173965700 | 27900 | 27950 | 27950 | 27900 | 760 |
| 489 | 20230821 | 123100 | 18152749650 | 27900 | 27900 | 27950 | 27900 | 2323 |
| 490 | 20230821 | 123000 | 18087833500 | 27900 | 27900 | 27950 | 27900 | 770 |
| 491 | 20230821 | 122900 | 18066348600 | 27900 | 27900 | 27950 | 27900 | 673 |
| 492 | 20230821 | 122800 | 18047569900 | 27900 | 27900 | 27950 | 27900 | 413 |
| 493 | 20230821 | 122700 | 18036045800 | 27900 | 27950 | 27950 | 27900 | 201 |
| 494 | 20230821 | 122600 | 18030432200 | 27950 | 27900 | 27950 | 27900 | 274 |
| 495 | 20230821 | 122500 | 18022781250 | 27900 | 27900 | 27950 | 27900 | 506 |
| 496 | 20230821 | 122400 | 18008659300 | 27900 | 27850 | 27900 | 27850 | 1250 |
| 497 | 20230821 | 122300 | 17973797300 | 27900 | 27900 | 27950 | 27850 | 1540 |
| 498 | 20230821 | 122200 | 17930845300 | 27950 | 27900 | 27950 | 27850 | 606 |
| 499 | 20230821 | 122100 | 17913938200 | 27900 | 27850 | 27900 | 27800 | 1673 |
| 500 | 20230821 | 122000 | 17867355400 | 27800 | 27850 | 27900 | 27800 | 2687 |
| 501 | 20230821 | 121900 | 17792560700 | 27850 | 27850 | 27900 | 27850 | 2112 |
| 502 | 20230821 | 121800 | 17733738350 | 27850 | 27850 | 27900 | 27850 | 2096 |
| 503 | 20230821 | 121700 | 17675361800 | 27850 | 27850 | 27900 | 27850 | 693 |
| 504 | 20230821 | 121600 | 17656056150 | 27850 | 27850 | 27900 | 27850 | 755 |
| 505 | 20230821 | 121500 | 17635019800 | 27850 | 27850 | 27900 | 27850 | 571 |
| 506 | 20230821 | 121400 | 17619103000 | 27850 | 27850 | 27900 | 27850 | 1198 |
| 507 | 20230821 | 121300 | 17585726250 | 27850 | 27850 | 27900 | 27850 | 1118 |
| 508 | 20230821 | 121200 | 17554582850 | 27900 | 27850 | 27900 | 27850 | 1497 |
| 509 | 20230821 | 121100 | 17512883100 | 27850 | 27850 | 27900 | 27850 | 1193 |
| 510 | 20230821 | 121000 | 17479652350 | 27850 | 27850 | 27900 | 27850 | 628 |
| 511 | 20230821 | 120900 | 17462153050 | 27900 | 27850 | 27900 | 27850 | 800 |
| 512 | 20230821 | 120800 | 17439867250 | 27900 | 27850 | 27900 | 27850 | 620 |
| 513 | 20230821 | 120700 | 17422595400 | 27850 | 27900 | 27900 | 27850 | 677 |
| 514 | 20230821 | 120600 | 17403737100 | 27900 | 27900 | 27900 | 27850 | 640 |
| 515 | 20230821 | 120500 | 17385905900 | 27850 | 27900 | 27900 | 27850 | 442 |
| 516 | 20230821 | 120400 | 17373587350 | 27900 | 27900 | 27900 | 27850 | 261 |
| 517 | 20230821 | 120300 | 17366308650 | 27900 | 27850 | 27900 | 27850 | 369 |
| 518 | 20230821 | 120200 | 17356017250 | 27850 | 27850 | 27900 | 27850 | 811 |
| 519 | 20230821 | 120100 | 17333427350 | 27900 | 27900 | 27900 | 27850 | 502 |
| 520 | 20230821 | 120000 | 17319425150 | 27900 | 27850 | 27900 | 27850 | 803 |
| 521 | 20230821 | 115900 | 17297043950 | 27900 | 27850 | 27950 | 27850 | 1020 |
| 522 | 20230821 | 115800 | 17268612800 | 27850 | 27850 | 27900 | 27800 | 11316 |
| 523 | 20230821 | 115700 | 16953494800 | 27850 | 27900 | 27900 | 27850 | 1008 |
| 524 | 20230821 | 115600 | 16925405000 | 27850 | 27900 | 27950 | 27850 | 4952 |
| 525 | 20230821 | 115500 | 16787259750 | 27900 | 27900 | 27950 | 27900 | 347 |
| 526 | 20230821 | 115400 | 16777562800 | 27950 | 27950 | 27950 | 27900 | 900 |
| 527 | 20230821 | 115300 | 16752447450 | 27950 | 27950 | 27950 | 27900 | 1648 |
| 528 | 20230821 | 115200 | 16706395100 | 27900 | 27900 | 27950 | 27900 | 856 |
| 529 | 20230821 | 115100 | 16682505350 | 27900 | 27900 | 27950 | 27900 | 728 |
| 530 | 20230821 | 115000 | 16662183050 | 27950 | 27950 | 27950 | 27900 | 921 |
| 531 | 20230821 | 114900 | 16636442250 | 27900 | 27850 | 27950 | 27850 | 1656 |
| 532 | 20230821 | 114800 | 16590240100 | 27900 | 27900 | 27900 | 27850 | 6552 |
| 533 | 20230821 | 114700 | 16407674250 | 27900 | 27900 | 27950 | 27850 | 4637 |
| 534 | 20230821 | 114600 | 16278343950 | 27900 | 27900 | 27950 | 27900 | 688 |
| 535 | 20230821 | 114500 | 16259138900 | 27900 | 27950 | 27950 | 27900 | 463 |
| 536 | 20230821 | 114400 | 16246213650 | 27950 | 27900 | 27950 | 27900 | 779 |
| 537 | 20230821 | 114300 | 16224463850 | 27900 | 27950 | 27950 | 27900 | 907 |
| 538 | 20230821 | 114200 | 16199120850 | 27950 | 27900 | 27950 | 27900 | 880 |
| 539 | 20230821 | 114100 | 16174561150 | 27900 | 27950 | 27950 | 27900 | 4970 |
| 540 | 20230821 | 114000 | 16035880950 | 27950 | 27950 | 27950 | 27900 | 852 |
| 541 | 20230821 | 113900 | 16012085750 | 27950 | 27950 | 27950 | 27900 | 1377 |
| 542 | 20230821 | 113800 | 15973604250 | 27950 | 27950 | 28000 | 27950 | 978 |
| 543 | 20230821 | 113700 | 15946262450 | 27950 | 27950 | 28000 | 27950 | 621 |
| 544 | 20230821 | 113600 | 15928903550 | 28000 | 27950 | 28000 | 27900 | 1789 |
| 545 | 20230821 | 113500 | 15878900100 | 27950 | 27900 | 27950 | 27900 | 664 |
| 546 | 20230821 | 113400 | 15860352150 | 27900 | 28000 | 28000 | 27900 | 1262 |
| 547 | 20230821 | 113300 | 15825083250 | 28000 | 27950 | 28000 | 27900 | 810 |
| 548 | 20230821 | 113200 | 15802455800 | 27900 | 27900 | 27950 | 27850 | 3475 |
| 549 | 20230821 | 113100 | 15705475600 | 27850 | 27850 | 27950 | 27850 | 5646 |
| 550 | 20230821 | 113000 | 15548025500 | 27900 | 27900 | 27950 | 27850 | 1782 |
| 551 | 20230821 | 112900 | 15498350500 | 27900 | 27900 | 27950 | 27900 | 2968 |
| 552 | 20230821 | 112800 | 15415537900 | 27900 | 27900 | 27950 | 27900 | 521 |
| 553 | 20230821 | 112700 | 15400996250 | 27900 | 27900 | 27950 | 27850 | 1750 |
| 554 | 20230821 | 112600 | 15352173550 | 27900 | 27900 | 27900 | 27850 | 3979 |
| 555 | 20230821 | 112500 | 15241203250 | 27900 | 27900 | 27950 | 27850 | 2388 |
| 556 | 20230821 | 112400 | 15174626650 | 27950 | 27900 | 27950 | 27900 | 8398 |
| 557 | 20230821 | 112300 | 14940295100 | 27950 | 27900 | 27950 | 27900 | 1663 |
| 558 | 20230821 | 112200 | 14893842200 | 27900 | 27950 | 27950 | 27900 | 2459 |
| 559 | 20230821 | 112100 | 14825209700 | 27950 | 27950 | 27950 | 27900 | 1401 |
| 560 | 20230821 | 112000 | 14786075350 | 27950 | 28000 | 28000 | 27900 | 11873 |
| 561 | 20230821 | 111900 | 14454264600 | 27950 | 28000 | 28000 | 27950 | 2227 |
| 562 | 20230821 | 111800 | 14392004650 | 27950 | 28050 | 28050 | 27950 | 11013 |
| 563 | 20230821 | 111700 | 14083643750 | 28000 | 28050 | 28050 | 28000 | 1436 |
| 564 | 20230821 | 111600 | 14043429100 | 28000 | 28050 | 28050 | 28000 | 811 |
| 565 | 20230821 | 111500 | 14020706800 | 28000 | 28050 | 28050 | 28000 | 1315 |
| 566 | 20230821 | 111400 | 13983868950 | 28000 | 28000 | 28050 | 28000 | 648 |
| 567 | 20230821 | 111300 | 13965715150 | 28000 | 28050 | 28050 | 28000 | 436 |
| 568 | 20230821 | 111200 | 13953495100 | 28000 | 28050 | 28050 | 28000 | 1778 |
| 569 | 20230821 | 111100 | 13903650600 | 28000 | 28000 | 28050 | 28000 | 1222 |
| 570 | 20230821 | 111000 | 13869376400 | 28050 | 28000 | 28050 | 28000 | 1267 |
| 571 | 20230821 | 110900 | 13833883700 | 28000 | 28050 | 28050 | 28000 | 601 |
| 572 | 20230821 | 110800 | 13817048850 | 28050 | 28050 | 28050 | 28000 | 431 |
| 573 | 20230821 | 110700 | 13804972600 | 28000 | 28000 | 28050 | 28000 | 1207 |
| 574 | 20230821 | 110600 | 13771166400 | 28050 | 28050 | 28050 | 28000 | 1359 |
| 575 | 20230821 | 110500 | 13733077650 | 28000 | 28000 | 28050 | 28000 | 621 |
| 576 | 20230821 | 110400 | 13715664900 | 28000 | 28000 | 28050 | 28000 | 501 |
| 577 | 20230821 | 110300 | 13701613150 | 28050 | 28050 | 28100 | 28050 | 1787 |
| 578 | 20230821 | 110200 | 13651483850 | 28050 | 28050 | 28100 | 28000 | 1432 |
| 579 | 20230821 | 110100 | 13611306500 | 28050 | 28050 | 28100 | 28000 | 1856 |
| 580 | 20230821 | 110000 | 13559242050 | 28000 | 28050 | 28100 | 28000 | 1798 |
| 581 | 20230821 | 105900 | 13508811300 | 28050 | 28050 | 28050 | 28000 | 1036 |
| 582 | 20230821 | 105800 | 13479792500 | 28000 | 28100 | 28100 | 28000 | 1389 |
| 583 | 20230821 | 105700 | 13440842950 | 28100 | 28050 | 28100 | 28000 | 2422 |
| 584 | 20230821 | 105600 | 13372908850 | 28050 | 28050 | 28050 | 28000 | 1038 |
| 585 | 20230821 | 105500 | 13343830150 | 28050 | 28000 | 28050 | 28000 | 2595 |
| 586 | 20230821 | 105400 | 13271140250 | 28050 | 28050 | 28050 | 28000 | 1536 |
| 587 | 20230821 | 105300 | 13228079350 | 28000 | 28000 | 28100 | 28000 | 798 |
| 588 | 20230821 | 105200 | 13205710600 | 28000 | 28100 | 28100 | 28000 | 5237 |
| 589 | 20230821 | 105100 | 13058794350 | 28100 | 28100 | 28150 | 28100 | 1104 |
| 590 | 20230821 | 105000 | 13027765250 | 28150 | 28100 | 28150 | 28050 | 1252 |
| 591 | 20230821 | 104900 | 12992595650 | 28100 | 28100 | 28150 | 28050 | 1990 |
| 592 | 20230821 | 104800 | 12936675650 | 28150 | 28100 | 28150 | 28100 | 784 |
| 593 | 20230821 | 104700 | 12914634900 | 28100 | 28100 | 28150 | 28100 | 623 |
| 594 | 20230821 | 104600 | 12897119350 | 28100 | 28100 | 28150 | 28100 | 1658 |
| 595 | 20230821 | 104500 | 12850519100 | 28150 | 28100 | 28150 | 28100 | 2473 |
| 596 | 20230821 | 104400 | 12780934150 | 28150 | 28050 | 28150 | 28050 | 1894 |
| 597 | 20230821 | 104300 | 12727719300 | 28050 | 28050 | 28100 | 28000 | 6679 |
| 598 | 20230821 | 104200 | 12540504450 | 28050 | 28000 | 28100 | 28000 | 6463 |
| 599 | 20230821 | 104100 | 12359436100 | 28000 | 28050 | 28100 | 28000 | 8918 |
| 600 | 20230821 | 104000 | 12109577750 | 28100 | 28000 | 28100 | 28000 | 1516 |
| 601 | 20230821 | 103900 | 12067058400 | 28000 | 28050 | 28050 | 28000 | 643 |
| 602 | 20230821 | 103800 | 12049038900 | 28000 | 28050 | 28100 | 28000 | 2370 |
| 603 | 20230821 | 103700 | 11982600750 | 28050 | 28050 | 28100 | 27950 | 6565 |
| 604 | 20230821 | 103600 | 11798778850 | 28150 | 28100 | 28150 | 27950 | 29995 |
| 605 | 20230821 | 103500 | 10957813750 | 28150 | 28150 | 28150 | 28100 | 2444 |
| 606 | 20230821 | 103400 | 10889064250 | 28150 | 28150 | 28200 | 28150 | 526 |
| 607 | 20230821 | 103300 | 10874256800 | 28150 | 28150 | 28150 | 28100 | 2750 |
| 608 | 20230821 | 103200 | 10796851650 | 28150 | 28150 | 28150 | 28100 | 932 |
| 609 | 20230821 | 103100 | 10770634350 | 28100 | 28150 | 28150 | 28100 | 1928 |
| 610 | 20230821 | 103000 | 10716441850 | 28150 | 28150 | 28200 | 28100 | 3551 |
| 611 | 20230821 | 102900 | 10616421550 | 28200 | 28200 | 28250 | 28150 | 2037 |
| 612 | 20230821 | 102800 | 10558972100 | 28200 | 28200 | 28250 | 28200 | 418 |
| 613 | 20230821 | 102700 | 10547179800 | 28200 | 28200 | 28250 | 28100 | 12226 |
| 614 | 20230821 | 102600 | 10202675750 | 28200 | 28200 | 28200 | 28150 | 494 |
| 615 | 20230821 | 102500 | 10188756700 | 28150 | 28150 | 28200 | 28150 | 666 |
| 616 | 20230821 | 102400 | 10170000700 | 28200 | 28150 | 28200 | 28150 | 333 |
| 617 | 20230821 | 102300 | 10160619650 | 28200 | 28150 | 28200 | 28100 | 1430 |
| 618 | 20230821 | 102200 | 10120383950 | 28100 | 28100 | 28150 | 28100 | 1127 |
| 619 | 20230821 | 102100 | 10088709450 | 28100 | 28100 | 28150 | 28100 | 789 |
| 620 | 20230821 | 102000 | 10066535500 | 28150 | 28100 | 28200 | 28100 | 5118 |
| 621 | 20230821 | 101900 | 9922530350 | 28150 | 28100 | 28150 | 28050 | 14174 |
| 622 | 20230821 | 101800 | 9524548550 | 28100 | 28150 | 28200 | 28100 | 3188 |
| 623 | 20230821 | 101700 | 9434799350 | 28150 | 28150 | 28200 | 28150 | 552 |
| 624 | 20230821 | 101600 | 9419250450 | 28200 | 28150 | 28200 | 28150 | 2340 |
| 625 | 20230821 | 101500 | 9353363350 | 28150 | 28200 | 28250 | 28150 | 6853 |
| 626 | 20230821 | 101400 | 9160125550 | 28200 | 28250 | 28300 | 28200 | 1580 |
| 627 | 20230821 | 101300 | 9115483450 | 28250 | 28300 | 28300 | 28250 | 1785 |
| 628 | 20230821 | 101200 | 9065055350 | 28300 | 28250 | 28300 | 28250 | 335 |
| 629 | 20230821 | 101100 | 9055580800 | 28250 | 28300 | 28300 | 28250 | 336 |
| 630 | 20230821 | 101000 | 9046079500 | 28350 | 28300 | 28350 | 28250 | 3938 |
| 631 | 20230821 | 100900 | 8934720250 | 28300 | 28250 | 28300 | 28250 | 1210 |
| 632 | 20230821 | 100800 | 8900489850 | 28250 | 28300 | 28350 | 28250 | 1644 |
| 633 | 20230821 | 100700 | 8853970550 | 28250 | 28250 | 28300 | 28250 | 800 |
| 634 | 20230821 | 100600 | 8831348050 | 28300 | 28300 | 28350 | 28250 | 1786 |
| 635 | 20230821 | 100500 | 8780781200 | 28300 | 28300 | 28350 | 28300 | 602 |
| 636 | 20230821 | 100400 | 8763733500 | 28300 | 28300 | 28350 | 28300 | 986 |
| 637 | 20230821 | 100300 | 8735802200 | 28350 | 28300 | 28350 | 28300 | 375 |
| 638 | 20230821 | 100200 | 8725183350 | 28300 | 28350 | 28400 | 28300 | 829 |
| 639 | 20230821 | 100100 | 8701689000 | 28350 | 28350 | 28400 | 28300 | 1672 |
| 640 | 20230821 | 100000 | 8654322750 | 28350 | 28250 | 28350 | 28250 | 1511 |
| 641 | 20230821 | 095900 | 8611591350 | 28250 | 28250 | 28250 | 28200 | 862 |
| 642 | 20230821 | 095800 | 8587241350 | 28250 | 28250 | 28250 | 28200 | 1588 |
| 643 | 20230821 | 095700 | 8542416900 | 28200 | 28200 | 28250 | 28200 | 1662 |
| 644 | 20230821 | 095600 | 8495544750 | 28200 | 28200 | 28250 | 28200 | 899 |
| 645 | 20230821 | 095500 | 8470192900 | 28200 | 28200 | 28250 | 28200 | 2023 |
| 646 | 20230821 | 095400 | 8413131350 | 28200 | 28200 | 28250 | 28150 | 2438 |
| 647 | 20230821 | 095300 | 8344375150 | 28200 | 28150 | 28200 | 28150 | 1217 |
| 648 | 20230821 | 095200 | 8310109700 | 28200 | 28200 | 28200 | 28150 | 1135 |
| 649 | 20230821 | 095100 | 8278147550 | 28200 | 28200 | 28200 | 28150 | 4383 |
| 650 | 20230821 | 095000 | 8154732000 | 28200 | 28300 | 28300 | 28150 | 6037 |
| 651 | 20230821 | 094900 | 7984418500 | 28300 | 28250 | 28300 | 28200 | 3364 |
| 652 | 20230821 | 094800 | 7889383500 | 28250 | 28250 | 28300 | 28250 | 1680 |
| 653 | 20230821 | 094700 | 7841913600 | 28250 | 28200 | 28300 | 28200 | 2536 |
| 654 | 20230821 | 094600 | 7770240500 | 28200 | 28300 | 28350 | 28200 | 7649 |
| 655 | 20230821 | 094500 | 7553891500 | 28350 | 28300 | 28350 | 28300 | 603 |
| 656 | 20230821 | 094400 | 7536805850 | 28250 | 28300 | 28350 | 28250 | 1400 |
| 657 | 20230821 | 094300 | 7497186850 | 28300 | 28400 | 28400 | 28300 | 2195 |
| 658 | 20230821 | 094200 | 7435023850 | 28350 | 28400 | 28400 | 28350 | 979 |
| 659 | 20230821 | 094100 | 7407255400 | 28400 | 28400 | 28400 | 28350 | 1649 |
| 660 | 20230821 | 094000 | 7360478350 | 28400 | 28350 | 28400 | 28350 | 767 |
| 661 | 20230821 | 093900 | 7338713200 | 28400 | 28500 | 28500 | 28350 | 3054 |
| 662 | 20230821 | 093800 | 7251899400 | 28500 | 28350 | 28550 | 28300 | 3077 |
| 663 | 20230821 | 093700 | 7164475350 | 28350 | 28150 | 28350 | 28150 | 6473 |
| 664 | 20230821 | 093600 | 6981810650 | 28150 | 28250 | 28250 | 28150 | 2734 |
| 665 | 20230821 | 093500 | 6904740050 | 28250 | 28300 | 28300 | 28150 | 9175 |
| 666 | 20230821 | 093400 | 6645971700 | 28300 | 28200 | 28300 | 28200 | 6991 |
| 667 | 20230821 | 093300 | 6448715000 | 28200 | 28300 | 28350 | 28200 | 10386 |
| 668 | 20230821 | 093200 | 6155041550 | 28350 | 28300 | 28350 | 28300 | 2472 |
| 669 | 20230821 | 093100 | 6085037950 | 28350 | 28350 | 28350 | 28300 | 10823 |
| 670 | 20230821 | 093000 | 5778518450 | 28350 | 28500 | 28500 | 28350 | 10585 |
| 671 | 20230821 | 092900 | 5477849800 | 28450 | 28450 | 28500 | 28450 | 1190 |
| 672 | 20230821 | 092800 | 5443983350 | 28500 | 28450 | 28500 | 28450 | 999 |
| 673 | 20230821 | 092700 | 5415547750 | 28450 | 28450 | 28500 | 28400 | 2769 |
| 674 | 20230821 | 092600 | 5336770100 | 28450 | 28450 | 28500 | 28400 | 5014 |
| 675 | 20230821 | 092500 | 5194065700 | 28450 | 28400 | 28550 | 28400 | 5679 |
| 676 | 20230821 | 092400 | 5032323350 | 28400 | 28500 | 28500 | 28400 | 7326 |
| 677 | 20230821 | 092300 | 4823798550 | 28500 | 28600 | 28600 | 28500 | 12143 |
| 678 | 20230821 | 092200 | 4477234800 | 28600 | 28650 | 28650 | 28600 | 4243 |
| 679 | 20230821 | 092100 | 4355794550 | 28650 | 28750 | 28750 | 28600 | 4192 |
| 680 | 20230821 | 092000 | 4235603100 | 28750 | 28700 | 28800 | 28700 | 2192 |
| 681 | 20230821 | 091900 | 4172613350 | 28700 | 28800 | 28850 | 28700 | 1806 |
| 682 | 20230821 | 091800 | 4120655000 | 28800 | 28700 | 28850 | 28650 | 3022 |
| 683 | 20230821 | 091700 | 4033753850 | 28700 | 28700 | 28700 | 28650 | 4140 |
| 684 | 20230821 | 091600 | 3914965350 | 28700 | 28800 | 28800 | 28650 | 4902 |
| 685 | 20230821 | 091500 | 3774221650 | 28800 | 28900 | 28950 | 28750 | 6247 |
| 686 | 20230821 | 091400 | 3593912300 | 28900 | 29050 | 29050 | 28900 | 4088 |
| 687 | 20230821 | 091300 | 3475419750 | 29000 | 28950 | 29100 | 28950 | 2056 |
| 688 | 20230821 | 091200 | 3415762850 | 28950 | 28950 | 29000 | 28900 | 1954 |
| 689 | 20230821 | 091100 | 3359188200 | 29000 | 28950 | 29050 | 28900 | 3564 |
| 690 | 20230821 | 091000 | 3256002100 | 29000 | 29100 | 29100 | 28950 | 2652 |
| 691 | 20230821 | 090900 | 3179054150 | 29100 | 29000 | 29150 | 29000 | 4767 |
| 692 | 20230821 | 090800 | 3040417050 | 29000 | 28900 | 29050 | 28900 | 3023 |
| 693 | 20230821 | 090700 | 2952869950 | 28950 | 28900 | 29000 | 28900 | 2471 |
| 694 | 20230821 | 090600 | 2881382400 | 28900 | 28600 | 28900 | 28600 | 13026 |
| 695 | 20230821 | 090500 | 2506946000 | 28650 | 28800 | 28800 | 28600 | 8581 |
| 696 | 20230821 | 090400 | 2260832500 | 28750 | 29050 | 29100 | 28750 | 16626 |
| 697 | 20230821 | 090300 | 1779471250 | 29050 | 29050 | 29150 | 28950 | 5801 |
| 698 | 20230821 | 090200 | 1610836000 | 29000 | 29150 | 29150 | 28950 | 9287 |
| 699 | 20230821 | 090100 | 1341396100 | 29050 | 29250 | 29250 | 29000 | 18126 |
| 700 | 20230821 | 090000 | 813216350 | 29250 | 29400 | 29400 | 29000 | 27309 |