38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 204300 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 16625 |
| 3 | 20230822 | 204200 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20230822 | 204100 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20230822 | 204000 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20230822 | 203900 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20230822 | 203800 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20230822 | 203700 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20230822 | 203600 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20230822 | 203500 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20230822 | 203400 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20230822 | 203300 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20230822 | 203200 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20230822 | 203100 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20230822 | 203000 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20230822 | 202900 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20230822 | 202800 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20230822 | 202700 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20230822 | 202600 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20230822 | 202500 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20230822 | 202400 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20230822 | 202300 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20230822 | 202200 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20230822 | 202100 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20230822 | 202000 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20230822 | 201900 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20230822 | 201800 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20230822 | 201700 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20230822 | 201600 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20230822 | 201500 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20230822 | 201400 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20230822 | 201300 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 16625 |
| 33 | 20230822 | 201200 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20230822 | 201100 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20230822 | 201000 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20230822 | 200900 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20230822 | 200800 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20230822 | 200700 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20230822 | 200600 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20230822 | 200500 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20230822 | 200400 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20230822 | 200300 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20230822 | 200200 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20230822 | 200100 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20230822 | 200000 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20230822 | 195900 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20230822 | 195800 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20230822 | 195700 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20230822 | 195600 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20230822 | 195500 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20230822 | 195400 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20230822 | 195300 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20230822 | 195200 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20230822 | 195100 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20230822 | 195000 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20230822 | 194900 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20230822 | 194800 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20230822 | 194700 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20230822 | 194600 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20230822 | 194500 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20230822 | 194400 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20230822 | 194300 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 16625 |
| 63 | 20230822 | 194200 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20230822 | 194100 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20230822 | 194000 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20230822 | 193900 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20230822 | 193800 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20230822 | 193700 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20230822 | 193600 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20230822 | 193500 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20230822 | 193400 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20230822 | 193300 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20230822 | 193200 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20230822 | 193100 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20230822 | 193000 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20230822 | 192900 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20230822 | 192800 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20230822 | 192700 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20230822 | 192600 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20230822 | 192500 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20230822 | 192400 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20230822 | 192300 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20230822 | 192200 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20230822 | 192100 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20230822 | 192000 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20230822 | 191900 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20230822 | 191800 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20230822 | 191700 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20230822 | 191600 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20230822 | 191500 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20230822 | 191400 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20230822 | 191300 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 16625 |
| 93 | 20230822 | 191200 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20230822 | 191100 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20230822 | 191000 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20230822 | 190900 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20230822 | 190800 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20230822 | 190700 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20230822 | 190600 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20230822 | 190500 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20230822 | 190400 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20230822 | 190300 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20230822 | 190200 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20230822 | 190100 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20230822 | 190000 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20230822 | 185900 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20230822 | 185800 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20230822 | 185700 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20230822 | 185600 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20230822 | 185500 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20230822 | 185400 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20230822 | 185300 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20230822 | 185200 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20230822 | 185100 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20230822 | 185000 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20230822 | 184900 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20230822 | 184800 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20230822 | 184700 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20230822 | 184600 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20230822 | 184500 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20230822 | 184400 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20230822 | 184300 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 16625 |
| 123 | 20230822 | 184200 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20230822 | 184100 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20230822 | 184000 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20230822 | 183900 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20230822 | 183800 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20230822 | 183700 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20230822 | 183600 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20230822 | 183500 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20230822 | 183400 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20230822 | 183300 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20230822 | 183200 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20230822 | 183100 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20230822 | 183000 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20230822 | 182900 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20230822 | 182800 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20230822 | 182700 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20230822 | 182600 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20230822 | 182500 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20230822 | 182400 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20230822 | 182300 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20230822 | 182200 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20230822 | 182100 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20230822 | 182000 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20230822 | 181900 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20230822 | 181800 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20230822 | 181700 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20230822 | 181600 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20230822 | 181500 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20230822 | 181400 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20230822 | 181300 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 16625 |
| 153 | 20230822 | 181200 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20230822 | 181100 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20230822 | 181000 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20230822 | 180900 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20230822 | 180800 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20230822 | 180700 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20230822 | 180600 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20230822 | 180500 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20230822 | 180400 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20230822 | 180300 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20230822 | 180200 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20230822 | 180100 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20230822 | 180000 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20230822 | 175900 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20230822 | 175800 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20230822 | 175700 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20230822 | 175600 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20230822 | 175500 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20230822 | 175400 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20230822 | 175300 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20230822 | 175200 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20230822 | 175100 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20230822 | 175000 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20230822 | 174900 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20230822 | 174800 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20230822 | 174700 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20230822 | 174600 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20230822 | 174500 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20230822 | 174400 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20230822 | 174300 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 16625 |
| 183 | 20230822 | 174200 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20230822 | 174100 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20230822 | 174000 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20230822 | 173900 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20230822 | 173800 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20230822 | 173700 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20230822 | 173600 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20230822 | 173500 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20230822 | 173400 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20230822 | 173300 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20230822 | 173200 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20230822 | 173100 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20230822 | 173000 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20230822 | 172900 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20230822 | 172800 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20230822 | 172700 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20230822 | 172600 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20230822 | 172500 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20230822 | 172400 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20230822 | 172300 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20230822 | 172200 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20230822 | 172100 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20230822 | 172000 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20230822 | 171900 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20230822 | 171800 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20230822 | 171700 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20230822 | 171600 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20230822 | 171500 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20230822 | 171400 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20230822 | 171300 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 16625 |
| 213 | 20230822 | 171200 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20230822 | 171100 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20230822 | 171000 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20230822 | 170900 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20230822 | 170800 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20230822 | 170700 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20230822 | 170600 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20230822 | 170500 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20230822 | 170400 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20230822 | 170300 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20230822 | 170200 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20230822 | 170100 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20230822 | 170000 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20230822 | 165900 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20230822 | 165800 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20230822 | 165700 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20230822 | 165600 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20230822 | 165500 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20230822 | 165400 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20230822 | 165300 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20230822 | 165200 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20230822 | 165100 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20230822 | 165000 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20230822 | 164900 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20230822 | 164800 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20230822 | 164700 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20230822 | 164600 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20230822 | 164500 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20230822 | 164400 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20230822 | 164300 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 16625 |
| 243 | 20230822 | 164200 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20230822 | 164100 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20230822 | 164000 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20230822 | 163900 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20230822 | 163800 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20230822 | 163700 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20230822 | 163600 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20230822 | 163500 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 251 | 20230822 | 163400 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 252 | 20230822 | 163300 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 253 | 20230822 | 163200 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 254 | 20230822 | 163100 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 255 | 20230822 | 163000 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 256 | 20230822 | 162900 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 257 | 20230822 | 162800 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 258 | 20230822 | 162700 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 259 | 20230822 | 162600 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20230822 | 162500 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20230822 | 162400 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 262 | 20230822 | 162300 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 263 | 20230822 | 162200 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20230822 | 162100 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20230822 | 162000 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 266 | 20230822 | 161900 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 267 | 20230822 | 161800 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 268 | 20230822 | 161700 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 269 | 20230822 | 161600 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 270 | 20230822 | 161500 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 271 | 20230822 | 161400 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 272 | 20230822 | 161300 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 16625 |
| 273 | 20230822 | 161200 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 274 | 20230822 | 161100 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 275 | 20230822 | 161000 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 276 | 20230822 | 160900 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 277 | 20230822 | 160800 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 278 | 20230822 | 160700 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 279 | 20230822 | 160600 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 280 | 20230822 | 160500 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 281 | 20230822 | 160400 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 282 | 20230822 | 160300 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 283 | 20230822 | 160200 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 284 | 20230822 | 160100 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 285 | 20230822 | 160000 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 286 | 20230822 | 155900 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 287 | 20230822 | 155800 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 288 | 20230822 | 155700 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 289 | 20230822 | 155600 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 290 | 20230822 | 155500 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 291 | 20230822 | 155400 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 292 | 20230822 | 155300 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 293 | 20230822 | 155200 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 294 | 20230822 | 155100 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 295 | 20230822 | 155000 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 296 | 20230822 | 154900 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 297 | 20230822 | 154800 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 298 | 20230822 | 154700 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 299 | 20230822 | 154600 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 300 | 20230822 | 154500 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 301 | 20230822 | 154400 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 302 | 20230822 | 154300 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 16625 |
| 303 | 20230822 | 154200 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 304 | 20230822 | 154100 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 305 | 20230822 | 154000 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 306 | 20230822 | 153900 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 307 | 20230822 | 153800 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 308 | 20230822 | 153700 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 309 | 20230822 | 153600 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 310 | 20230822 | 153500 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 311 | 20230822 | 153400 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 312 | 20230822 | 153300 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 313 | 20230822 | 153200 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 314 | 20230822 | 153100 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 315 | 20230822 | 153000 | 30540485000 | 27700 | 27700 | 27700 | 27700 | 16625 |
| 316 | 20230822 | 152900 | 30079972500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 317 | 20230822 | 152800 | 30079972500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 318 | 20230822 | 152700 | 30079972500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 319 | 20230822 | 152600 | 30079972500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 320 | 20230822 | 152500 | 30079972500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 321 | 20230822 | 152400 | 30079972500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 322 | 20230822 | 152300 | 30079972500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 323 | 20230822 | 152200 | 30079972500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 324 | 20230822 | 152100 | 30079972500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 325 | 20230822 | 152000 | 30079972500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 326 | 20230822 | 151900 | 30079972500 | 27700 | 27650 | 27700 | 27550 | 1272 |
| 327 | 20230822 | 151800 | 30044862100 | 27700 | 27600 | 27700 | 27550 | 1518 |
| 328 | 20230822 | 151700 | 30002928000 | 27700 | 27700 | 27700 | 27600 | 3192 |
| 329 | 20230822 | 151600 | 29914695000 | 27650 | 27600 | 27700 | 27600 | 3992 |
| 330 | 20230822 | 151500 | 29804329000 | 27600 | 27600 | 27600 | 27550 | 4789 |
| 331 | 20230822 | 151400 | 29672189850 | 27550 | 27550 | 27600 | 27500 | 6137 |
| 332 | 20230822 | 151300 | 29503217950 | 27550 | 27600 | 27600 | 27500 | 3890 |
| 333 | 20230822 | 151200 | 29396043050 | 27600 | 27600 | 27600 | 27550 | 2334 |
| 334 | 20230822 | 151100 | 29331710900 | 27600 | 27600 | 27600 | 27550 | 3431 |
| 335 | 20230822 | 151000 | 29237100350 | 27600 | 27550 | 27650 | 27500 | 6136 |
| 336 | 20230822 | 150900 | 29067791850 | 27600 | 27550 | 27650 | 27500 | 4335 |
| 337 | 20230822 | 150800 | 28948315100 | 27550 | 27600 | 27600 | 27500 | 2927 |
| 338 | 20230822 | 150700 | 28867608300 | 27600 | 27550 | 27600 | 27500 | 3039 |
| 339 | 20230822 | 150600 | 28783948000 | 27600 | 27600 | 27600 | 27500 | 2951 |
| 340 | 20230822 | 150500 | 28702671650 | 27600 | 27550 | 27600 | 27550 | 2155 |
| 341 | 20230822 | 150400 | 28643297300 | 27550 | 27550 | 27600 | 27550 | 3117 |
| 342 | 20230822 | 150300 | 28557357800 | 27550 | 27550 | 27600 | 27500 | 6599 |
| 343 | 20230822 | 150200 | 28375575700 | 27550 | 27550 | 27650 | 27550 | 2882 |
| 344 | 20230822 | 150100 | 28296160600 | 27550 | 27650 | 27650 | 27550 | 5784 |
| 345 | 20230822 | 150000 | 28136524850 | 27600 | 27600 | 27650 | 27550 | 1983 |
| 346 | 20230822 | 145900 | 28081796200 | 27600 | 27650 | 27650 | 27550 | 4405 |
| 347 | 20230822 | 145800 | 27960211250 | 27650 | 27600 | 27700 | 27550 | 3820 |
| 348 | 20230822 | 145700 | 27854704400 | 27600 | 27650 | 27650 | 27600 | 2561 |
| 349 | 20230822 | 145600 | 27784019050 | 27650 | 27600 | 27650 | 27600 | 3043 |
| 350 | 20230822 | 145500 | 27700019250 | 27650 | 27650 | 27650 | 27600 | 2421 |
| 351 | 20230822 | 145400 | 27633188350 | 27650 | 27600 | 27650 | 27600 | 2675 |
| 352 | 20230822 | 145300 | 27559343850 | 27600 | 27650 | 27700 | 27600 | 2013 |
| 353 | 20230822 | 145200 | 27503732700 | 27650 | 27650 | 27700 | 27600 | 3543 |
| 354 | 20230822 | 145100 | 27405790250 | 27700 | 27650 | 27700 | 27650 | 2151 |
| 355 | 20230822 | 145000 | 27346297850 | 27650 | 27650 | 27700 | 27650 | 2223 |
| 356 | 20230822 | 144900 | 27284824400 | 27700 | 27650 | 27700 | 27650 | 4208 |
| 357 | 20230822 | 144800 | 27168409950 | 27650 | 27700 | 27700 | 27650 | 2285 |
| 358 | 20230822 | 144700 | 27105218950 | 27700 | 27700 | 27700 | 27650 | 304 |
| 359 | 20230822 | 144600 | 27096798600 | 27650 | 27700 | 27700 | 27650 | 1540 |
| 360 | 20230822 | 144500 | 27054198700 | 27650 | 27700 | 27750 | 27650 | 466 |
| 361 | 20230822 | 144400 | 27041290650 | 27700 | 27650 | 27750 | 27650 | 1171 |
| 362 | 20230822 | 144300 | 27008853000 | 27700 | 27700 | 27700 | 27650 | 2626 |
| 363 | 20230822 | 144200 | 26936219300 | 27650 | 27600 | 27650 | 27600 | 2450 |
| 364 | 20230822 | 144100 | 26868502550 | 27600 | 27700 | 27700 | 27600 | 2071 |
| 365 | 20230822 | 144000 | 26811276150 | 27700 | 27650 | 27700 | 27650 | 1716 |
| 366 | 20230822 | 143900 | 26763825800 | 27650 | 27650 | 27700 | 27650 | 951 |
| 367 | 20230822 | 143800 | 26737507350 | 27650 | 27700 | 27700 | 27650 | 2348 |
| 368 | 20230822 | 143700 | 26672580900 | 27650 | 27650 | 27700 | 27650 | 1830 |
| 369 | 20230822 | 143600 | 26621969200 | 27650 | 27650 | 27700 | 27650 | 3752 |
| 370 | 20230822 | 143500 | 26518216450 | 27700 | 27650 | 27700 | 27650 | 2605 |
| 371 | 20230822 | 143400 | 26446184900 | 27700 | 27700 | 27700 | 27650 | 2203 |
| 372 | 20230822 | 143300 | 26385246050 | 27650 | 27650 | 27700 | 27650 | 416 |
| 373 | 20230822 | 143200 | 26373741550 | 27650 | 27650 | 27700 | 27650 | 1619 |
| 374 | 20230822 | 143100 | 26328972350 | 27650 | 27700 | 27700 | 27650 | 1045 |
| 375 | 20230822 | 143000 | 26300059150 | 27700 | 27700 | 27700 | 27650 | 2260 |
| 376 | 20230822 | 142900 | 26237458250 | 27750 | 27750 | 27750 | 27700 | 130 |
| 377 | 20230822 | 142800 | 26233852800 | 27750 | 27750 | 27750 | 27700 | 603 |
| 378 | 20230822 | 142700 | 26217140550 | 27700 | 27700 | 27750 | 27650 | 3699 |
| 379 | 20230822 | 142600 | 26114711600 | 27700 | 27700 | 27700 | 27650 | 3146 |
| 380 | 20230822 | 142500 | 26027608350 | 27650 | 27650 | 27700 | 27650 | 1674 |
| 381 | 20230822 | 142400 | 25981310900 | 27650 | 27800 | 27800 | 27650 | 2863 |
| 382 | 20230822 | 142300 | 25902072950 | 27700 | 27700 | 27800 | 27650 | 2345 |
| 383 | 20230822 | 142200 | 25837109900 | 27650 | 27750 | 27800 | 27650 | 9871 |
| 384 | 20230822 | 142100 | 25563641150 | 27800 | 27750 | 27800 | 27750 | 626 |
| 385 | 20230822 | 142000 | 25546259250 | 27750 | 27750 | 27800 | 27750 | 659 |
| 386 | 20230822 | 141900 | 25527971100 | 27750 | 27750 | 27800 | 27750 | 2183 |
| 387 | 20230822 | 141800 | 25467377650 | 27750 | 27750 | 27800 | 27750 | 1797 |
| 388 | 20230822 | 141700 | 25417502550 | 27800 | 27750 | 27800 | 27700 | 2432 |
| 389 | 20230822 | 141600 | 25350019350 | 27750 | 27800 | 27800 | 27700 | 1374 |
| 390 | 20230822 | 141500 | 25311908800 | 27750 | 27750 | 27800 | 27750 | 1814 |
| 391 | 20230822 | 141400 | 25261568500 | 27750 | 27750 | 27800 | 27750 | 948 |
| 392 | 20230822 | 141300 | 25235258200 | 27750 | 27750 | 27800 | 27750 | 1240 |
| 393 | 20230822 | 141200 | 25200813150 | 27750 | 27800 | 27800 | 27750 | 752 |
| 394 | 20230822 | 141100 | 25179941850 | 27800 | 27800 | 27800 | 27750 | 1308 |
| 395 | 20230822 | 141000 | 25143592400 | 27800 | 27800 | 27800 | 27750 | 1028 |
| 396 | 20230822 | 140900 | 25115063650 | 27800 | 27800 | 27800 | 27750 | 953 |
| 397 | 20230822 | 140800 | 25088590800 | 27800 | 27800 | 27800 | 27750 | 1237 |
| 398 | 20230822 | 140700 | 25054247000 | 27750 | 27750 | 27800 | 27750 | 587 |
| 399 | 20230822 | 140600 | 25037953650 | 27750 | 27750 | 27800 | 27750 | 1156 |
| 400 | 20230822 | 140500 | 25005864450 | 27750 | 27800 | 27850 | 27750 | 3403 |
| 401 | 20230822 | 140400 | 24911259600 | 27800 | 27850 | 27850 | 27800 | 485 |
| 402 | 20230822 | 140300 | 24897766500 | 27850 | 27850 | 27850 | 27800 | 1132 |
| 403 | 20230822 | 140200 | 24866285300 | 27850 | 27850 | 27850 | 27800 | 453 |
| 404 | 20230822 | 140100 | 24853687300 | 27850 | 27850 | 27850 | 27800 | 310 |
| 405 | 20230822 | 140000 | 24845060650 | 27850 | 27800 | 27850 | 27800 | 62 |
| 406 | 20230822 | 135900 | 24843334800 | 27800 | 27850 | 27850 | 27800 | 714 |
| 407 | 20230822 | 135800 | 24823474200 | 27800 | 27850 | 27850 | 27800 | 209 |
| 408 | 20230822 | 135700 | 24817655800 | 27800 | 27850 | 27850 | 27800 | 518 |
| 409 | 20230822 | 135600 | 24803235350 | 27800 | 27750 | 27850 | 27750 | 2071 |
| 410 | 20230822 | 135500 | 24745677550 | 27750 | 27750 | 27800 | 27750 | 4263 |
| 411 | 20230822 | 135400 | 24627207700 | 27800 | 27850 | 27850 | 27750 | 3705 |
| 412 | 20230822 | 135300 | 24524226400 | 27800 | 27800 | 27850 | 27800 | 743 |
| 413 | 20230822 | 135200 | 24503561250 | 27800 | 27850 | 27850 | 27800 | 1048 |
| 414 | 20230822 | 135100 | 24474423800 | 27800 | 27850 | 27850 | 27800 | 902 |
| 415 | 20230822 | 135000 | 24449341400 | 27800 | 27850 | 27850 | 27800 | 768 |
| 416 | 20230822 | 134900 | 24427985950 | 27800 | 27850 | 27900 | 27800 | 851 |
| 417 | 20230822 | 134800 | 24404307300 | 27850 | 27900 | 27900 | 27850 | 302 |
| 418 | 20230822 | 134700 | 24395888150 | 27850 | 27850 | 27900 | 27850 | 632 |
| 419 | 20230822 | 134600 | 24378282050 | 27850 | 27850 | 27900 | 27850 | 653 |
| 420 | 20230822 | 134500 | 24360092950 | 27900 | 27850 | 27900 | 27850 | 1304 |
| 421 | 20230822 | 134400 | 24323768050 | 27900 | 27900 | 27950 | 27850 | 1002 |
| 422 | 20230822 | 134300 | 24295842650 | 27900 | 27900 | 27950 | 27900 | 314 |
| 423 | 20230822 | 134200 | 24287069400 | 27900 | 27900 | 27950 | 27900 | 1179 |
| 424 | 20230822 | 134100 | 24254169350 | 27900 | 27900 | 27950 | 27900 | 371 |
| 425 | 20230822 | 134000 | 24243807350 | 27900 | 27900 | 27950 | 27900 | 432 |
| 426 | 20230822 | 133900 | 24231743050 | 27950 | 27900 | 27950 | 27900 | 1064 |
| 427 | 20230822 | 133800 | 24202052800 | 27850 | 27850 | 27900 | 27850 | 859 |
| 428 | 20230822 | 133700 | 24178113900 | 27850 | 27900 | 27900 | 27850 | 358 |
| 429 | 20230822 | 133600 | 24168131500 | 27900 | 27900 | 27900 | 27850 | 1383 |
| 430 | 20230822 | 133500 | 24129557650 | 27900 | 27850 | 27900 | 27850 | 3002 |
| 431 | 20230822 | 133400 | 24045840200 | 27850 | 27900 | 27900 | 27850 | 516 |
| 432 | 20230822 | 133300 | 24031468950 | 27900 | 27900 | 27900 | 27850 | 1135 |
| 433 | 20230822 | 133200 | 23999851250 | 27900 | 27900 | 27900 | 27850 | 467 |
| 434 | 20230822 | 133100 | 23986843650 | 27850 | 27850 | 27900 | 27850 | 1468 |
| 435 | 20230822 | 133000 | 23945959200 | 27900 | 27850 | 27900 | 27850 | 746 |
| 436 | 20230822 | 132900 | 23925163950 | 27850 | 27850 | 27900 | 27850 | 104 |
| 437 | 20230822 | 132800 | 23922265050 | 27850 | 27850 | 27900 | 27850 | 636 |
| 438 | 20230822 | 132700 | 23904545550 | 27850 | 27850 | 27900 | 27800 | 3749 |
| 439 | 20230822 | 132600 | 23800148200 | 27800 | 27800 | 27850 | 27750 | 1283 |
| 440 | 20230822 | 132500 | 23764480800 | 27800 | 27800 | 27850 | 27750 | 1867 |
| 441 | 20230822 | 132400 | 23712587700 | 27850 | 27800 | 27850 | 27800 | 3844 |
| 442 | 20230822 | 132300 | 23605721850 | 27800 | 27800 | 27850 | 27800 | 1194 |
| 443 | 20230822 | 132200 | 23572509650 | 27800 | 27800 | 27850 | 27800 | 1399 |
| 444 | 20230822 | 132100 | 23533615500 | 27800 | 27800 | 27850 | 27800 | 773 |
| 445 | 20230822 | 132000 | 23512122600 | 27800 | 27800 | 27850 | 27800 | 1389 |
| 446 | 20230822 | 131900 | 23473468900 | 27850 | 27850 | 27850 | 27800 | 1969 |
| 447 | 20230822 | 131800 | 23418654000 | 27850 | 27850 | 27900 | 27800 | 5463 |
| 448 | 20230822 | 131700 | 23266510950 | 27850 | 27850 | 27900 | 27850 | 1730 |
| 449 | 20230822 | 131600 | 23218324200 | 27900 | 27950 | 27950 | 27850 | 2052 |
| 450 | 20230822 | 131500 | 23161066250 | 27950 | 27950 | 28000 | 27900 | 1390 |
| 451 | 20230822 | 131400 | 23122208250 | 28000 | 27950 | 28000 | 27950 | 1175 |
| 452 | 20230822 | 131300 | 23089355650 | 27950 | 28000 | 28000 | 27950 | 384 |
| 453 | 20230822 | 131200 | 23078610300 | 27950 | 28000 | 28000 | 27950 | 800 |
| 454 | 20230822 | 131100 | 23056240350 | 28000 | 27850 | 28000 | 27850 | 452 |
| 455 | 20230822 | 131000 | 23043630450 | 27900 | 27850 | 27900 | 27850 | 1844 |
| 456 | 20230822 | 130900 | 22992215400 | 27900 | 27900 | 27950 | 27850 | 5499 |
| 457 | 20230822 | 130800 | 22838798000 | 27900 | 27950 | 27950 | 27900 | 517 |
| 458 | 20230822 | 130700 | 22824365150 | 27900 | 27950 | 28000 | 27900 | 1967 |
| 459 | 20230822 | 130600 | 22769397750 | 27950 | 27950 | 28000 | 27950 | 1050 |
| 460 | 20230822 | 130500 | 22740030650 | 28000 | 28000 | 28050 | 27950 | 513 |
| 461 | 20230822 | 130400 | 22725672650 | 28000 | 28000 | 28000 | 27950 | 2244 |
| 462 | 20230822 | 130300 | 22662896400 | 28000 | 27950 | 28000 | 27950 | 1211 |
| 463 | 20230822 | 130200 | 22629046200 | 28000 | 27950 | 28000 | 27900 | 3952 |
| 464 | 20230822 | 130100 | 22518584150 | 27950 | 28050 | 28050 | 27950 | 4655 |
| 465 | 20230822 | 130000 | 22388243250 | 28050 | 28050 | 28100 | 28000 | 1771 |
| 466 | 20230822 | 125900 | 22338602800 | 28050 | 28000 | 28050 | 28000 | 1082 |
| 467 | 20230822 | 125800 | 22308267050 | 28050 | 28050 | 28100 | 28000 | 1812 |
| 468 | 20230822 | 125700 | 22257494900 | 28100 | 28050 | 28100 | 28050 | 1389 |
| 469 | 20230822 | 125600 | 22218531750 | 28100 | 28050 | 28100 | 28050 | 2094 |
| 470 | 20230822 | 125500 | 22159792450 | 28050 | 28100 | 28100 | 28050 | 667 |
| 471 | 20230822 | 125400 | 22141055950 | 28050 | 28050 | 28100 | 28050 | 868 |
| 472 | 20230822 | 125300 | 22116692800 | 28050 | 28050 | 28150 | 28050 | 2228 |
| 473 | 20230822 | 125200 | 22054119550 | 28100 | 28100 | 28100 | 28050 | 544 |
| 474 | 20230822 | 125100 | 22038849100 | 28100 | 28100 | 28100 | 28050 | 989 |
| 475 | 20230822 | 125000 | 22011081550 | 28050 | 28150 | 28200 | 28050 | 4611 |
| 476 | 20230822 | 124900 | 21881461100 | 28200 | 28200 | 28200 | 28150 | 1058 |
| 477 | 20230822 | 124800 | 21851676100 | 28150 | 28200 | 28200 | 28150 | 200 |
| 478 | 20230822 | 124700 | 21846039750 | 28200 | 28150 | 28200 | 28150 | 2064 |
| 479 | 20230822 | 124600 | 21787865850 | 28150 | 28200 | 28200 | 28150 | 695 |
| 480 | 20230822 | 124500 | 21768297750 | 28150 | 28150 | 28200 | 28150 | 2246 |
| 481 | 20230822 | 124400 | 21704978500 | 28200 | 28150 | 28200 | 28150 | 296 |
| 482 | 20230822 | 124300 | 21696635700 | 28150 | 28200 | 28200 | 28150 | 161 |
| 483 | 20230822 | 124200 | 21692101900 | 28200 | 28200 | 28200 | 28100 | 1448 |
| 484 | 20230822 | 124100 | 21651322200 | 28200 | 28150 | 28200 | 28150 | 304 |
| 485 | 20230822 | 124000 | 21642750900 | 28200 | 28100 | 28200 | 28100 | 751 |
| 486 | 20230822 | 123900 | 21621616900 | 28100 | 28150 | 28200 | 28100 | 1384 |
| 487 | 20230822 | 123800 | 21582679400 | 28100 | 28150 | 28150 | 28100 | 1778 |
| 488 | 20230822 | 123700 | 21532633450 | 28150 | 28100 | 28150 | 28100 | 1726 |
| 489 | 20230822 | 123600 | 21484125550 | 28100 | 28100 | 28150 | 28100 | 1273 |
| 490 | 20230822 | 123500 | 21448347450 | 28100 | 28100 | 28150 | 28050 | 2571 |
| 491 | 20230822 | 123400 | 21376104100 | 28100 | 28100 | 28100 | 28050 | 396 |
| 492 | 20230822 | 123300 | 21364987000 | 28100 | 28050 | 28100 | 28050 | 183 |
| 493 | 20230822 | 123200 | 21359853100 | 28100 | 28100 | 28150 | 28050 | 537 |
| 494 | 20230822 | 123100 | 21344763900 | 28150 | 28050 | 28150 | 28050 | 752 |
| 495 | 20230822 | 123000 | 21323639900 | 28050 | 28100 | 28100 | 28050 | 526 |
| 496 | 20230822 | 122900 | 21308862400 | 28050 | 28050 | 28100 | 28050 | 1040 |
| 497 | 20230822 | 122800 | 21279645150 | 28050 | 28050 | 28100 | 28050 | 856 |
| 498 | 20230822 | 122700 | 21255633450 | 28050 | 28050 | 28100 | 28050 | 601 |
| 499 | 20230822 | 122600 | 21238761500 | 28100 | 28150 | 28150 | 28050 | 1893 |
| 500 | 20230822 | 122500 | 21185571250 | 28150 | 28150 | 28150 | 28100 | 611 |
| 501 | 20230822 | 122400 | 21168394250 | 28150 | 28100 | 28150 | 28100 | 129 |
| 502 | 20230822 | 122300 | 21164765550 | 28100 | 28150 | 28150 | 28100 | 299 |
| 503 | 20230822 | 122200 | 21156355450 | 28100 | 28150 | 28150 | 28100 | 314 |
| 504 | 20230822 | 122100 | 21147519750 | 28150 | 28100 | 28150 | 28100 | 1344 |
| 505 | 20230822 | 122000 | 21109740950 | 28100 | 28150 | 28150 | 28100 | 317 |
| 506 | 20230822 | 121900 | 21100821550 | 28150 | 28150 | 28150 | 28100 | 577 |
| 507 | 20230822 | 121800 | 21084584850 | 28150 | 28050 | 28150 | 28050 | 1203 |
| 508 | 20230822 | 121700 | 21050779750 | 28050 | 28050 | 28100 | 28050 | 785 |
| 509 | 20230822 | 121600 | 21028729300 | 28100 | 28100 | 28150 | 28050 | 1391 |
| 510 | 20230822 | 121500 | 20989642950 | 28100 | 28100 | 28150 | 28050 | 768 |
| 511 | 20230822 | 121400 | 20968063250 | 28100 | 28050 | 28150 | 28050 | 988 |
| 512 | 20230822 | 121300 | 20940302900 | 28050 | 28050 | 28100 | 28050 | 223 |
| 513 | 20230822 | 121200 | 20934043250 | 28050 | 28050 | 28100 | 28050 | 800 |
| 514 | 20230822 | 121100 | 20911595350 | 28000 | 28050 | 28100 | 28000 | 1400 |
| 515 | 20230822 | 121000 | 20872318650 | 28100 | 28050 | 28100 | 28050 | 849 |
| 516 | 20230822 | 120900 | 20848498300 | 28000 | 28000 | 28050 | 28000 | 433 |
| 517 | 20230822 | 120800 | 20836365250 | 28000 | 28000 | 28050 | 28000 | 214 |
| 518 | 20230822 | 120700 | 20830366650 | 28050 | 28000 | 28100 | 28000 | 1067 |
| 519 | 20230822 | 120600 | 20800438450 | 28000 | 28100 | 28100 | 28000 | 1596 |
| 520 | 20230822 | 120500 | 20755672250 | 28050 | 28050 | 28100 | 28050 | 795 |
| 521 | 20230822 | 120400 | 20733351800 | 28100 | 28050 | 28100 | 28050 | 1403 |
| 522 | 20230822 | 120300 | 20693950450 | 28100 | 28050 | 28100 | 28050 | 542 |
| 523 | 20230822 | 120200 | 20678746450 | 28050 | 28100 | 28100 | 28050 | 544 |
| 524 | 20230822 | 120100 | 20663478150 | 28050 | 28100 | 28150 | 28050 | 453 |
| 525 | 20230822 | 120000 | 20650759650 | 28100 | 28100 | 28150 | 28100 | 918 |
| 526 | 20230822 | 115900 | 20624962400 | 28100 | 28150 | 28150 | 28100 | 558 |
| 527 | 20230822 | 115800 | 20609271250 | 28100 | 28150 | 28150 | 28100 | 200 |
| 528 | 20230822 | 115700 | 20603648450 | 28150 | 28050 | 28150 | 28050 | 646 |
| 529 | 20230822 | 115600 | 20585519350 | 28050 | 28100 | 28100 | 28050 | 201 |
| 530 | 20230822 | 115500 | 20579879800 | 28100 | 28050 | 28100 | 28050 | 1636 |
| 531 | 20230822 | 115400 | 20533938150 | 28050 | 28100 | 28150 | 28050 | 4789 |
| 532 | 20230822 | 115300 | 20399367950 | 28100 | 28100 | 28150 | 28100 | 765 |
| 533 | 20230822 | 115200 | 20377871050 | 28150 | 28150 | 28150 | 28100 | 266 |
| 534 | 20230822 | 115100 | 20370388950 | 28150 | 28200 | 28200 | 28100 | 2471 |
| 535 | 20230822 | 115000 | 20300823900 | 28150 | 28150 | 28200 | 28150 | 569 |
| 536 | 20230822 | 114900 | 20284801450 | 28200 | 28150 | 28200 | 28150 | 523 |
| 537 | 20230822 | 114800 | 20270064050 | 28150 | 28200 | 28200 | 28150 | 1166 |
| 538 | 20230822 | 114700 | 20237183900 | 28200 | 28200 | 28200 | 28150 | 514 |
| 539 | 20230822 | 114600 | 20222690750 | 28200 | 28150 | 28200 | 28150 | 1265 |
| 540 | 20230822 | 114500 | 20187068550 | 28150 | 28150 | 28200 | 28150 | 831 |
| 541 | 20230822 | 114400 | 20163636650 | 28200 | 28200 | 28200 | 28150 | 558 |
| 542 | 20230822 | 114300 | 20147906250 | 28200 | 28150 | 28200 | 28100 | 609 |
| 543 | 20230822 | 114200 | 20130784650 | 28150 | 28150 | 28150 | 28100 | 529 |
| 544 | 20230822 | 114100 | 20115904600 | 28150 | 28100 | 28150 | 28100 | 4302 |
| 545 | 20230822 | 114000 | 19994876850 | 28100 | 28050 | 28100 | 28050 | 388 |
| 546 | 20230822 | 113900 | 19983978200 | 28050 | 28050 | 28100 | 28050 | 1112 |
| 547 | 20230822 | 113800 | 19952758700 | 28100 | 28100 | 28100 | 28050 | 684 |
| 548 | 20230822 | 113700 | 19933542800 | 28050 | 28100 | 28100 | 28050 | 1920 |
| 549 | 20230822 | 113600 | 19879592000 | 28100 | 28050 | 28100 | 28050 | 1242 |
| 550 | 20230822 | 113500 | 19844731300 | 28100 | 28100 | 28100 | 28050 | 503 |
| 551 | 20230822 | 113400 | 19830604000 | 28050 | 28000 | 28100 | 28000 | 723 |
| 552 | 20230822 | 113300 | 19810318800 | 28000 | 28000 | 28050 | 28000 | 557 |
| 553 | 20230822 | 113200 | 19794708400 | 28000 | 28050 | 28050 | 28000 | 1249 |
| 554 | 20230822 | 113100 | 19759714950 | 28000 | 28000 | 28050 | 28000 | 797 |
| 555 | 20230822 | 113000 | 19737375150 | 28050 | 28050 | 28050 | 28000 | 465 |
| 556 | 20230822 | 112900 | 19724340050 | 28000 | 28000 | 28100 | 28000 | 1305 |
| 557 | 20230822 | 112800 | 19687762850 | 28100 | 28000 | 28100 | 28000 | 998 |
| 558 | 20230822 | 112700 | 19659802600 | 28000 | 28050 | 28100 | 28000 | 1389 |
| 559 | 20230822 | 112600 | 19620836650 | 28100 | 28100 | 28100 | 28000 | 800 |
| 560 | 20230822 | 112500 | 19598389250 | 28050 | 28000 | 28100 | 28000 | 1124 |
| 561 | 20230822 | 112400 | 19566851300 | 28050 | 28000 | 28100 | 28000 | 1724 |
| 562 | 20230822 | 112300 | 19518493700 | 28000 | 28000 | 28050 | 28000 | 591 |
| 563 | 20230822 | 112200 | 19501937350 | 28050 | 28000 | 28050 | 28000 | 941 |
| 564 | 20230822 | 112100 | 19475568650 | 28000 | 28000 | 28100 | 28000 | 1370 |
| 565 | 20230822 | 112000 | 19437145000 | 28050 | 28050 | 28050 | 28000 | 604 |
| 566 | 20230822 | 111900 | 19420222200 | 28050 | 28050 | 28050 | 28000 | 536 |
| 567 | 20230822 | 111800 | 19405190100 | 28050 | 28050 | 28100 | 28000 | 1388 |
| 568 | 20230822 | 111700 | 19366257200 | 28050 | 28100 | 28100 | 28000 | 462 |
| 569 | 20230822 | 111600 | 19353298750 | 28050 | 28050 | 28050 | 28000 | 2025 |
| 570 | 20230822 | 111500 | 19296514900 | 28000 | 28050 | 28050 | 28000 | 1832 |
| 571 | 20230822 | 111400 | 19245164250 | 28000 | 28000 | 28050 | 28000 | 1007 |
| 572 | 20230822 | 111300 | 19216953300 | 28050 | 28000 | 28050 | 28000 | 922 |
| 573 | 20230822 | 111200 | 19191114100 | 28050 | 28050 | 28050 | 28000 | 669 |
| 574 | 20230822 | 111100 | 19172359500 | 28000 | 28050 | 28050 | 28000 | 1012 |
| 575 | 20230822 | 111000 | 19144001350 | 28050 | 27950 | 28050 | 27950 | 1157 |
| 576 | 20230822 | 110900 | 19111594450 | 28000 | 28000 | 28050 | 27950 | 1319 |
| 577 | 20230822 | 110800 | 19074655900 | 27950 | 27950 | 28000 | 27950 | 1251 |
| 578 | 20230822 | 110700 | 19039664300 | 27950 | 27950 | 28000 | 27950 | 790 |
| 579 | 20230822 | 110600 | 19017559100 | 28000 | 27950 | 28000 | 27900 | 975 |
| 580 | 20230822 | 110500 | 18990302950 | 27950 | 27950 | 28000 | 27900 | 488 |
| 581 | 20230822 | 110400 | 18976664200 | 28000 | 27950 | 28000 | 27900 | 1760 |
| 582 | 20230822 | 110300 | 18927450650 | 27950 | 28000 | 28000 | 27950 | 951 |
| 583 | 20230822 | 110200 | 18900837250 | 28000 | 27950 | 28050 | 27950 | 756 |
| 584 | 20230822 | 110100 | 18879667050 | 28050 | 27900 | 28050 | 27900 | 6638 |
| 585 | 20230822 | 110000 | 18693910050 | 27900 | 27900 | 28000 | 27900 | 1598 |
| 586 | 20230822 | 105900 | 18649290500 | 27950 | 28000 | 28000 | 27900 | 3092 |
| 587 | 20230822 | 105800 | 18562903950 | 28000 | 28000 | 28000 | 27950 | 1656 |
| 588 | 20230822 | 105700 | 18516588400 | 28000 | 28000 | 28000 | 27950 | 1327 |
| 589 | 20230822 | 105600 | 18479479150 | 27950 | 28000 | 28000 | 27950 | 839 |
| 590 | 20230822 | 105500 | 18456009400 | 28000 | 27950 | 28000 | 27950 | 1343 |
| 591 | 20230822 | 105400 | 18418444650 | 27950 | 27950 | 28000 | 27950 | 1229 |
| 592 | 20230822 | 105300 | 18384057050 | 28000 | 27950 | 28000 | 27950 | 1404 |
| 593 | 20230822 | 105200 | 18344800100 | 28000 | 28000 | 28050 | 27950 | 655 |
| 594 | 20230822 | 105100 | 18326445250 | 28050 | 28050 | 28050 | 27950 | 1164 |
| 595 | 20230822 | 105000 | 18293835400 | 28050 | 28050 | 28100 | 28000 | 4390 |
| 596 | 20230822 | 104900 | 18170894250 | 28000 | 28050 | 28100 | 28000 | 1596 |
| 597 | 20230822 | 104800 | 18126182850 | 28050 | 28100 | 28100 | 28000 | 2805 |
| 598 | 20230822 | 104700 | 18047529900 | 28050 | 28050 | 28100 | 28050 | 594 |
| 599 | 20230822 | 104600 | 18030856950 | 28050 | 28050 | 28100 | 28050 | 3179 |
| 600 | 20230822 | 104500 | 17941563400 | 28100 | 28050 | 28100 | 28000 | 1481 |
| 601 | 20230822 | 104400 | 17900024800 | 28050 | 28050 | 28100 | 28000 | 415 |
| 602 | 20230822 | 104300 | 17888387100 | 28100 | 28050 | 28100 | 28000 | 3154 |
| 603 | 20230822 | 104200 | 17800040500 | 28000 | 28050 | 28050 | 28000 | 789 |
| 604 | 20230822 | 104100 | 17777917550 | 28050 | 28000 | 28050 | 27950 | 3031 |
| 605 | 20230822 | 104000 | 17693046100 | 27950 | 27900 | 28000 | 27850 | 7360 |
| 606 | 20230822 | 103900 | 17487614250 | 27900 | 28050 | 28050 | 27900 | 12643 |
| 607 | 20230822 | 103800 | 17133841600 | 28050 | 28100 | 28150 | 28050 | 7445 |
| 608 | 20230822 | 103700 | 16924842850 | 28100 | 28100 | 28150 | 28100 | 515 |
| 609 | 20230822 | 103600 | 16910350500 | 28100 | 28100 | 28150 | 28050 | 4832 |
| 610 | 20230822 | 103500 | 16774478700 | 28100 | 28100 | 28100 | 28050 | 792 |
| 611 | 20230822 | 103400 | 16752231000 | 28100 | 28050 | 28100 | 28050 | 1044 |
| 612 | 20230822 | 103300 | 16722910350 | 28050 | 28050 | 28100 | 28050 | 1428 |
| 613 | 20230822 | 103200 | 16682814600 | 28100 | 28150 | 28150 | 28100 | 3541 |
| 614 | 20230822 | 103100 | 16583292150 | 28100 | 28100 | 28150 | 28100 | 2423 |
| 615 | 20230822 | 103000 | 16515162300 | 28150 | 28150 | 28200 | 28100 | 3209 |
| 616 | 20230822 | 102900 | 16424844800 | 28250 | 28200 | 28250 | 28150 | 1852 |
| 617 | 20230822 | 102800 | 16372596700 | 28200 | 28200 | 28250 | 28150 | 2259 |
| 618 | 20230822 | 102700 | 16308877150 | 28250 | 28150 | 28250 | 28150 | 861 |
| 619 | 20230822 | 102600 | 16284591050 | 28200 | 28200 | 28200 | 28150 | 1196 |
| 620 | 20230822 | 102500 | 16250896800 | 28200 | 28150 | 28250 | 28150 | 1525 |
| 621 | 20230822 | 102400 | 16207892350 | 28200 | 28200 | 28200 | 28150 | 1396 |
| 622 | 20230822 | 102300 | 16168579000 | 28200 | 28150 | 28200 | 28150 | 1129 |
| 623 | 20230822 | 102200 | 16136774900 | 28200 | 28200 | 28200 | 28150 | 1817 |
| 624 | 20230822 | 102100 | 16085583700 | 28150 | 28200 | 28250 | 28150 | 1039 |
| 625 | 20230822 | 102000 | 16056281200 | 28250 | 28200 | 28250 | 28200 | 1668 |
| 626 | 20230822 | 101900 | 16009222400 | 28200 | 28250 | 28250 | 28200 | 900 |
| 627 | 20230822 | 101800 | 15983826600 | 28250 | 28250 | 28300 | 28200 | 923 |
| 628 | 20230822 | 101700 | 15957736800 | 28300 | 28200 | 28300 | 28200 | 2749 |
| 629 | 20230822 | 101600 | 15880114550 | 28200 | 28300 | 28300 | 28200 | 3575 |
| 630 | 20230822 | 101500 | 15779139650 | 28300 | 28250 | 28350 | 28250 | 2595 |
| 631 | 20230822 | 101400 | 15705752950 | 28250 | 28350 | 28400 | 28250 | 5281 |
| 632 | 20230822 | 101300 | 15556154150 | 28400 | 28450 | 28450 | 28400 | 2568 |
| 633 | 20230822 | 101200 | 15483187800 | 28400 | 28450 | 28450 | 28400 | 563 |
| 634 | 20230822 | 101100 | 15467179250 | 28450 | 28450 | 28500 | 28400 | 1767 |
| 635 | 20230822 | 101000 | 15416933200 | 28450 | 28450 | 28450 | 28400 | 563 |
| 636 | 20230822 | 100900 | 15400921850 | 28450 | 28400 | 28450 | 28400 | 565 |
| 637 | 20230822 | 100800 | 15384852200 | 28450 | 28450 | 28500 | 28400 | 3201 |
| 638 | 20230822 | 100700 | 15293762900 | 28500 | 28500 | 28500 | 28450 | 991 |
| 639 | 20230822 | 100600 | 15265552700 | 28450 | 28500 | 28500 | 28450 | 506 |
| 640 | 20230822 | 100500 | 15251134300 | 28500 | 28450 | 28500 | 28400 | 3064 |
| 641 | 20230822 | 100400 | 15163959600 | 28500 | 28550 | 28550 | 28450 | 1620 |
| 642 | 20230822 | 100300 | 15117818600 | 28500 | 28500 | 28550 | 28450 | 1643 |
| 643 | 20230822 | 100200 | 15070977250 | 28500 | 28450 | 28500 | 28450 | 1301 |
| 644 | 20230822 | 100100 | 15033912650 | 28500 | 28500 | 28550 | 28450 | 1699 |
| 645 | 20230822 | 100000 | 14985497800 | 28500 | 28450 | 28500 | 28400 | 3055 |
| 646 | 20230822 | 095900 | 14898446950 | 28500 | 28450 | 28500 | 28350 | 4147 |
| 647 | 20230822 | 095800 | 14780531650 | 28400 | 28400 | 28450 | 28400 | 528 |
| 648 | 20230822 | 095700 | 14765519400 | 28400 | 28400 | 28450 | 28350 | 2557 |
| 649 | 20230822 | 095600 | 14692916800 | 28400 | 28350 | 28450 | 28300 | 3398 |
| 650 | 20230822 | 095500 | 14596571300 | 28350 | 28350 | 28400 | 28300 | 1391 |
| 651 | 20230822 | 095400 | 14557108300 | 28350 | 28450 | 28450 | 28300 | 4739 |
| 652 | 20230822 | 095300 | 14422712900 | 28400 | 28350 | 28450 | 28300 | 4132 |
| 653 | 20230822 | 095200 | 14305390900 | 28350 | 28150 | 28350 | 28100 | 4549 |
| 654 | 20230822 | 095100 | 14177096600 | 28100 | 28250 | 28250 | 28100 | 9012 |
| 655 | 20230822 | 095000 | 13923201300 | 28250 | 28350 | 28350 | 28250 | 9411 |
| 656 | 20230822 | 094900 | 13656884450 | 28350 | 28350 | 28400 | 28350 | 1342 |
| 657 | 20230822 | 094800 | 13618806150 | 28400 | 28400 | 28450 | 28350 | 2090 |
| 658 | 20230822 | 094700 | 13559502900 | 28350 | 28400 | 28400 | 28350 | 1298 |
| 659 | 20230822 | 094600 | 13522692350 | 28400 | 28400 | 28400 | 28350 | 2213 |
| 660 | 20230822 | 094500 | 13459850400 | 28400 | 28300 | 28400 | 28300 | 3135 |
| 661 | 20230822 | 094400 | 13370906300 | 28300 | 28400 | 28400 | 28300 | 1778 |
| 662 | 20230822 | 094300 | 13320475900 | 28400 | 28300 | 28400 | 28300 | 3915 |
| 663 | 20230822 | 094200 | 13209471950 | 28300 | 28350 | 28350 | 28300 | 1939 |
| 664 | 20230822 | 094100 | 13154550750 | 28300 | 28400 | 28400 | 28300 | 5396 |
| 665 | 20230822 | 094000 | 13001636500 | 28400 | 28350 | 28450 | 28350 | 3643 |
| 666 | 20230822 | 093900 | 12898231800 | 28400 | 28400 | 28400 | 28350 | 1569 |
| 667 | 20230822 | 093800 | 12853677600 | 28400 | 28400 | 28450 | 28350 | 2422 |
| 668 | 20230822 | 093700 | 12784887450 | 28400 | 28400 | 28450 | 28400 | 2206 |
| 669 | 20230822 | 093600 | 12722206450 | 28400 | 28450 | 28450 | 28400 | 3281 |
| 670 | 20230822 | 093500 | 12628996200 | 28400 | 28500 | 28500 | 28400 | 4709 |
| 671 | 20230822 | 093400 | 12495070150 | 28500 | 28500 | 28500 | 28450 | 1978 |
| 672 | 20230822 | 093300 | 12438724550 | 28500 | 28600 | 28600 | 28450 | 6469 |
| 673 | 20230822 | 093200 | 12253972250 | 28600 | 28600 | 28650 | 28500 | 4776 |
| 674 | 20230822 | 093100 | 12117453850 | 28600 | 28500 | 28650 | 28450 | 10320 |
| 675 | 20230822 | 093000 | 11822857950 | 28450 | 28400 | 28500 | 28350 | 4225 |
| 676 | 20230822 | 092900 | 11702764700 | 28400 | 28500 | 28500 | 28400 | 2230 |
| 677 | 20230822 | 092800 | 11639350300 | 28450 | 28350 | 28500 | 28350 | 2783 |
| 678 | 20230822 | 092700 | 11560180150 | 28350 | 28400 | 28450 | 28350 | 4280 |
| 679 | 20230822 | 092600 | 11438689550 | 28400 | 28500 | 28550 | 28400 | 3580 |
| 680 | 20230822 | 092500 | 11336812450 | 28500 | 28550 | 28600 | 28450 | 3345 |
| 681 | 20230822 | 092400 | 11241382900 | 28550 | 28500 | 28550 | 28450 | 2736 |
| 682 | 20230822 | 092300 | 11163421500 | 28500 | 28400 | 28600 | 28350 | 5947 |
| 683 | 20230822 | 092200 | 10994083100 | 28400 | 28350 | 28400 | 28300 | 6836 |
| 684 | 20230822 | 092100 | 10800144150 | 28350 | 28400 | 28450 | 28350 | 4777 |
| 685 | 20230822 | 092000 | 10664622550 | 28400 | 28450 | 28500 | 28300 | 11506 |
| 686 | 20230822 | 091900 | 10338148650 | 28500 | 28500 | 28550 | 28500 | 8200 |
| 687 | 20230822 | 091800 | 10104311200 | 28550 | 28550 | 28600 | 28500 | 6701 |
| 688 | 20230822 | 091700 | 9913042400 | 28600 | 28650 | 28700 | 28550 | 6627 |
| 689 | 20230822 | 091600 | 9723440900 | 28650 | 28800 | 28850 | 28650 | 7238 |
| 690 | 20230822 | 091500 | 9515456100 | 28800 | 28700 | 28850 | 28700 | 5518 |
| 691 | 20230822 | 091400 | 9356727300 | 28750 | 28700 | 28800 | 28650 | 10577 |
| 692 | 20230822 | 091300 | 9053325650 | 28700 | 28900 | 28950 | 28700 | 11469 |
| 693 | 20230822 | 091200 | 8722802200 | 28900 | 29100 | 29100 | 28850 | 9667 |
| 694 | 20230822 | 091100 | 8442736600 | 28950 | 28950 | 29100 | 28850 | 26963 |
| 695 | 20230822 | 091000 | 7661133350 | 28950 | 29050 | 29050 | 28950 | 7809 |
| 696 | 20230822 | 090900 | 7434786900 | 29000 | 29100 | 29100 | 28950 | 12385 |
| 697 | 20230822 | 090800 | 7075094600 | 29050 | 29050 | 29200 | 29000 | 15634 |
| 698 | 20230822 | 090700 | 6619719700 | 29050 | 29200 | 29200 | 28950 | 15685 |
| 699 | 20230822 | 090600 | 6163513800 | 29200 | 29100 | 29250 | 29000 | 30100 |
| 700 | 20230822 | 090500 | 5285770550 | 29050 | 28850 | 29100 | 28850 | 44765 |
| 701 | 20230822 | 090400 | 3988950900 | 28850 | 28750 | 28900 | 28700 | 18308 |
| 702 | 20230822 | 090300 | 3461753950 | 28800 | 28700 | 28850 | 28650 | 21502 |
| 703 | 20230822 | 090200 | 2843837900 | 28750 | 28650 | 28850 | 28550 | 22126 |
| 704 | 20230822 | 090100 | 2207975150 | 28600 | 28550 | 28650 | 28450 | 28921 |
| 705 | 20230822 | 090000 | 1382875400 | 28600 | 28450 | 28600 | 28400 | 48573 |