38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 204100 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 22916 |
| 3 | 20230824 | 204000 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 4 | 20230824 | 203900 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 5 | 20230824 | 203800 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 6 | 20230824 | 203700 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 7 | 20230824 | 203600 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 8 | 20230824 | 203500 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 9 | 20230824 | 203400 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 10 | 20230824 | 203300 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 11 | 20230824 | 203200 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 12 | 20230824 | 203100 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 13 | 20230824 | 203000 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 14 | 20230824 | 202900 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 15 | 20230824 | 202800 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 16 | 20230824 | 202700 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 17 | 20230824 | 202600 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 18 | 20230824 | 202500 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 19 | 20230824 | 202400 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 20 | 20230824 | 202300 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 21 | 20230824 | 202200 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 22 | 20230824 | 202100 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 23 | 20230824 | 202000 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 24 | 20230824 | 201900 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 25 | 20230824 | 201800 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 26 | 20230824 | 201700 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 27 | 20230824 | 201600 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 28 | 20230824 | 201500 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 29 | 20230824 | 201400 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 30 | 20230824 | 201300 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 31 | 20230824 | 201200 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 32 | 20230824 | 201100 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 22916 |
| 33 | 20230824 | 201000 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 34 | 20230824 | 200900 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 35 | 20230824 | 200800 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 36 | 20230824 | 200700 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 37 | 20230824 | 200600 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 38 | 20230824 | 200500 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 39 | 20230824 | 200400 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 40 | 20230824 | 200300 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 41 | 20230824 | 200200 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 42 | 20230824 | 200100 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 43 | 20230824 | 200000 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 44 | 20230824 | 195900 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 45 | 20230824 | 195800 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 46 | 20230824 | 195700 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 47 | 20230824 | 195600 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 48 | 20230824 | 195500 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 49 | 20230824 | 195400 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 50 | 20230824 | 195300 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 51 | 20230824 | 195200 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 52 | 20230824 | 195100 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 53 | 20230824 | 195000 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 54 | 20230824 | 194900 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 55 | 20230824 | 194800 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 56 | 20230824 | 194700 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 57 | 20230824 | 194600 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 58 | 20230824 | 194500 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 59 | 20230824 | 194400 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 60 | 20230824 | 194300 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 61 | 20230824 | 194200 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 62 | 20230824 | 194100 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 22916 |
| 63 | 20230824 | 194000 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 64 | 20230824 | 193900 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 65 | 20230824 | 193800 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 66 | 20230824 | 193700 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 67 | 20230824 | 193600 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 68 | 20230824 | 193500 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 69 | 20230824 | 193400 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 70 | 20230824 | 193300 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 71 | 20230824 | 193200 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 72 | 20230824 | 193100 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 73 | 20230824 | 193000 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 74 | 20230824 | 192900 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 75 | 20230824 | 192800 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 76 | 20230824 | 192700 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 77 | 20230824 | 192600 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 78 | 20230824 | 192500 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 79 | 20230824 | 192400 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 80 | 20230824 | 192300 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 81 | 20230824 | 192200 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 82 | 20230824 | 192100 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 83 | 20230824 | 192000 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 84 | 20230824 | 191900 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 85 | 20230824 | 191800 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 86 | 20230824 | 191700 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 87 | 20230824 | 191600 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 88 | 20230824 | 191500 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 89 | 20230824 | 191400 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 90 | 20230824 | 191300 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 91 | 20230824 | 191200 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 92 | 20230824 | 191100 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 22916 |
| 93 | 20230824 | 191000 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 94 | 20230824 | 190900 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 95 | 20230824 | 190800 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 96 | 20230824 | 190700 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 97 | 20230824 | 190600 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 98 | 20230824 | 190500 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 99 | 20230824 | 190400 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 100 | 20230824 | 190300 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 101 | 20230824 | 190200 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 102 | 20230824 | 190100 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 103 | 20230824 | 190000 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 104 | 20230824 | 185900 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 105 | 20230824 | 185800 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 106 | 20230824 | 185700 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 107 | 20230824 | 185600 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 108 | 20230824 | 185500 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 109 | 20230824 | 185400 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 110 | 20230824 | 185300 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 111 | 20230824 | 185200 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 112 | 20230824 | 185100 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 113 | 20230824 | 185000 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 114 | 20230824 | 184900 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 115 | 20230824 | 184800 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 116 | 20230824 | 184700 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 117 | 20230824 | 184600 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 118 | 20230824 | 184500 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 119 | 20230824 | 184400 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 120 | 20230824 | 184300 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 121 | 20230824 | 184200 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 122 | 20230824 | 184100 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 22916 |
| 123 | 20230824 | 184000 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 124 | 20230824 | 183900 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 125 | 20230824 | 183800 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 126 | 20230824 | 183700 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 127 | 20230824 | 183600 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 128 | 20230824 | 183500 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 129 | 20230824 | 183400 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 130 | 20230824 | 183300 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 131 | 20230824 | 183200 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 132 | 20230824 | 183100 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 133 | 20230824 | 183000 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 134 | 20230824 | 182900 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 135 | 20230824 | 182800 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 136 | 20230824 | 182700 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 137 | 20230824 | 182600 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 138 | 20230824 | 182500 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 139 | 20230824 | 182400 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 140 | 20230824 | 182300 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 141 | 20230824 | 182200 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 142 | 20230824 | 182100 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 143 | 20230824 | 182000 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 144 | 20230824 | 181900 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 145 | 20230824 | 181800 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 146 | 20230824 | 181700 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 147 | 20230824 | 181600 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 148 | 20230824 | 181500 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 149 | 20230824 | 181400 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 150 | 20230824 | 181300 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 151 | 20230824 | 181200 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 152 | 20230824 | 181100 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 22916 |
| 153 | 20230824 | 181000 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 154 | 20230824 | 180900 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 155 | 20230824 | 180800 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 156 | 20230824 | 180700 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 157 | 20230824 | 180600 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 158 | 20230824 | 180500 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 159 | 20230824 | 180400 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 160 | 20230824 | 180300 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 161 | 20230824 | 180200 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 162 | 20230824 | 180100 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 163 | 20230824 | 180000 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 164 | 20230824 | 175900 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 165 | 20230824 | 175800 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 166 | 20230824 | 175700 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 167 | 20230824 | 175600 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 168 | 20230824 | 175500 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 169 | 20230824 | 175400 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 170 | 20230824 | 175300 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 171 | 20230824 | 175200 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 172 | 20230824 | 175100 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 173 | 20230824 | 175000 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 174 | 20230824 | 174900 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 175 | 20230824 | 174800 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 176 | 20230824 | 174700 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 177 | 20230824 | 174600 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 178 | 20230824 | 174500 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 179 | 20230824 | 174400 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 180 | 20230824 | 174300 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 181 | 20230824 | 174200 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 182 | 20230824 | 174100 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 22916 |
| 183 | 20230824 | 174000 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 184 | 20230824 | 173900 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 185 | 20230824 | 173800 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 186 | 20230824 | 173700 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 187 | 20230824 | 173600 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 188 | 20230824 | 173500 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 189 | 20230824 | 173400 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 190 | 20230824 | 173300 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 191 | 20230824 | 173200 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 192 | 20230824 | 173100 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 193 | 20230824 | 173000 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 194 | 20230824 | 172900 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 195 | 20230824 | 172800 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 196 | 20230824 | 172700 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 197 | 20230824 | 172600 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 198 | 20230824 | 172500 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 199 | 20230824 | 172400 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 200 | 20230824 | 172300 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 201 | 20230824 | 172200 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 202 | 20230824 | 172100 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 203 | 20230824 | 172000 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 204 | 20230824 | 171900 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 205 | 20230824 | 171800 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 206 | 20230824 | 171700 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 207 | 20230824 | 171600 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 208 | 20230824 | 171500 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 209 | 20230824 | 171400 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 210 | 20230824 | 171300 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 211 | 20230824 | 171200 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 212 | 20230824 | 171100 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 22916 |
| 213 | 20230824 | 171000 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 214 | 20230824 | 170900 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 215 | 20230824 | 170800 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 216 | 20230824 | 170700 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 217 | 20230824 | 170600 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 218 | 20230824 | 170500 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 219 | 20230824 | 170400 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 220 | 20230824 | 170300 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 221 | 20230824 | 170200 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 222 | 20230824 | 170100 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 223 | 20230824 | 170000 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 224 | 20230824 | 165900 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 225 | 20230824 | 165800 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 226 | 20230824 | 165700 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 227 | 20230824 | 165600 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 228 | 20230824 | 165500 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 229 | 20230824 | 165400 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 230 | 20230824 | 165300 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 231 | 20230824 | 165200 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 232 | 20230824 | 165100 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 233 | 20230824 | 165000 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 234 | 20230824 | 164900 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 235 | 20230824 | 164800 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 236 | 20230824 | 164700 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 237 | 20230824 | 164600 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 238 | 20230824 | 164500 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 239 | 20230824 | 164400 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 240 | 20230824 | 164300 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 241 | 20230824 | 164200 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 242 | 20230824 | 164100 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 22916 |
| 243 | 20230824 | 164000 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 244 | 20230824 | 163900 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 245 | 20230824 | 163800 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 246 | 20230824 | 163700 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 247 | 20230824 | 163600 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 248 | 20230824 | 163500 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 249 | 20230824 | 163400 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 250 | 20230824 | 163300 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 251 | 20230824 | 163200 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 252 | 20230824 | 163100 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 253 | 20230824 | 163000 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 254 | 20230824 | 162900 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 255 | 20230824 | 162800 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 256 | 20230824 | 162700 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 257 | 20230824 | 162600 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 258 | 20230824 | 162500 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 259 | 20230824 | 162400 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 260 | 20230824 | 162300 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 261 | 20230824 | 162200 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 262 | 20230824 | 162100 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 263 | 20230824 | 162000 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 264 | 20230824 | 161900 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 265 | 20230824 | 161800 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 266 | 20230824 | 161700 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 267 | 20230824 | 161600 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 268 | 20230824 | 161500 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 269 | 20230824 | 161400 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 270 | 20230824 | 161300 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 271 | 20230824 | 161200 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 272 | 20230824 | 161100 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 22916 |
| 273 | 20230824 | 161000 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 274 | 20230824 | 160900 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 275 | 20230824 | 160800 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 276 | 20230824 | 160700 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 277 | 20230824 | 160600 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 278 | 20230824 | 160500 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 279 | 20230824 | 160400 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 280 | 20230824 | 160300 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 281 | 20230824 | 160200 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 282 | 20230824 | 160100 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 283 | 20230824 | 160000 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 284 | 20230824 | 155900 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 285 | 20230824 | 155800 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 286 | 20230824 | 155700 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 287 | 20230824 | 155600 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 288 | 20230824 | 155500 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 289 | 20230824 | 155400 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 290 | 20230824 | 155300 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 291 | 20230824 | 155200 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 292 | 20230824 | 155100 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 293 | 20230824 | 155000 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 294 | 20230824 | 154900 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 295 | 20230824 | 154800 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 296 | 20230824 | 154700 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 297 | 20230824 | 154600 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 298 | 20230824 | 154500 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 299 | 20230824 | 154400 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 300 | 20230824 | 154300 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 301 | 20230824 | 154200 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 302 | 20230824 | 154100 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 22916 |
| 303 | 20230824 | 154000 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 304 | 20230824 | 153900 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 305 | 20230824 | 153800 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 306 | 20230824 | 153700 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 307 | 20230824 | 153600 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 308 | 20230824 | 153500 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 309 | 20230824 | 153400 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 310 | 20230824 | 153300 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 311 | 20230824 | 153200 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 312 | 20230824 | 153100 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 0 |
| 313 | 20230824 | 153000 | 49676323150 | 29150 | 29150 | 29150 | 29150 | 22916 |
| 314 | 20230824 | 152900 | 49008321750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 315 | 20230824 | 152800 | 49008321750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 316 | 20230824 | 152700 | 49008321750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 317 | 20230824 | 152600 | 49008321750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 318 | 20230824 | 152500 | 49008321750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 319 | 20230824 | 152400 | 49008321750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 320 | 20230824 | 152300 | 49008321750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 321 | 20230824 | 152200 | 49008321750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 322 | 20230824 | 152100 | 49008321750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 323 | 20230824 | 152000 | 49008321750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 324 | 20230824 | 151900 | 49008321750 | 29200 | 29200 | 29200 | 29150 | 1515 |
| 325 | 20230824 | 151800 | 48964115300 | 29200 | 29200 | 29200 | 29150 | 1659 |
| 326 | 20230824 | 151700 | 48915719500 | 29200 | 29200 | 29200 | 29150 | 2662 |
| 327 | 20230824 | 151600 | 48838025200 | 29150 | 29150 | 29200 | 29100 | 2128 |
| 328 | 20230824 | 151500 | 48775979500 | 29150 | 29200 | 29200 | 29150 | 896 |
| 329 | 20230824 | 151400 | 48749845500 | 29150 | 29200 | 29200 | 29150 | 3863 |
| 330 | 20230824 | 151300 | 48637208550 | 29200 | 29200 | 29200 | 29150 | 1009 |
| 331 | 20230824 | 151200 | 48607751800 | 29200 | 29200 | 29200 | 29150 | 754 |
| 332 | 20230824 | 151100 | 48585752000 | 29150 | 29200 | 29200 | 29150 | 1718 |
| 333 | 20230824 | 151000 | 48535587350 | 29200 | 29200 | 29200 | 29150 | 1762 |
| 334 | 20230824 | 150900 | 48484150750 | 29200 | 29200 | 29200 | 29150 | 3403 |
| 335 | 20230824 | 150800 | 48384790600 | 29150 | 29150 | 29200 | 29100 | 2870 |
| 336 | 20230824 | 150700 | 48301110300 | 29150 | 29150 | 29150 | 29100 | 1467 |
| 337 | 20230824 | 150600 | 48258365050 | 29150 | 29150 | 29150 | 29150 | 653 |
| 338 | 20230824 | 150500 | 48239330100 | 29150 | 29200 | 29200 | 29100 | 616 |
| 339 | 20230824 | 150400 | 48221357850 | 29200 | 29150 | 29200 | 29150 | 2636 |
| 340 | 20230824 | 150300 | 48144491150 | 29200 | 29200 | 29200 | 29150 | 937 |
| 341 | 20230824 | 150200 | 48117140600 | 29200 | 29200 | 29200 | 29150 | 852 |
| 342 | 20230824 | 150100 | 48092272300 | 29200 | 29150 | 29200 | 29150 | 794 |
| 343 | 20230824 | 150000 | 48069097250 | 29150 | 29150 | 29200 | 29100 | 1109 |
| 344 | 20230824 | 145900 | 48036777000 | 29150 | 29200 | 29200 | 29100 | 953 |
| 345 | 20230824 | 145800 | 48008994950 | 29150 | 29150 | 29200 | 29100 | 3414 |
| 346 | 20230824 | 145700 | 47909459250 | 29150 | 29150 | 29200 | 29150 | 1590 |
| 347 | 20230824 | 145600 | 47863070550 | 29150 | 29150 | 29200 | 29150 | 1111 |
| 348 | 20230824 | 145500 | 47830635950 | 29150 | 29200 | 29200 | 29150 | 1053 |
| 349 | 20230824 | 145400 | 47799905150 | 29200 | 29250 | 29250 | 29150 | 1338 |
| 350 | 20230824 | 145300 | 47760859350 | 29250 | 29250 | 29250 | 29150 | 2344 |
| 351 | 20230824 | 145200 | 47692360350 | 29250 | 29250 | 29250 | 29150 | 1467 |
| 352 | 20230824 | 145100 | 47649502900 | 29250 | 29200 | 29250 | 29150 | 2605 |
| 353 | 20230824 | 145000 | 47573451550 | 29150 | 29150 | 29200 | 29150 | 698 |
| 354 | 20230824 | 144900 | 47553084450 | 29200 | 29150 | 29200 | 29150 | 1047 |
| 355 | 20230824 | 144800 | 47522529850 | 29200 | 29200 | 29200 | 29150 | 1400 |
| 356 | 20230824 | 144700 | 47481693550 | 29200 | 29150 | 29200 | 29150 | 2216 |
| 357 | 20230824 | 144600 | 47417046150 | 29100 | 29200 | 29200 | 29100 | 2051 |
| 358 | 20230824 | 144500 | 47357235600 | 29200 | 29100 | 29200 | 29100 | 3470 |
| 359 | 20230824 | 144400 | 47256062600 | 29150 | 29150 | 29200 | 29100 | 3945 |
| 360 | 20230824 | 144300 | 47141084150 | 29200 | 29150 | 29200 | 29150 | 2065 |
| 361 | 20230824 | 144200 | 47080816150 | 29200 | 29150 | 29250 | 29150 | 1727 |
| 362 | 20230824 | 144100 | 47030413650 | 29200 | 29200 | 29250 | 29150 | 3787 |
| 363 | 20230824 | 144000 | 46919835900 | 29200 | 29250 | 29300 | 29200 | 1204 |
| 364 | 20230824 | 143900 | 46884636450 | 29250 | 29250 | 29300 | 29200 | 3436 |
| 365 | 20230824 | 143800 | 46784135400 | 29250 | 29250 | 29250 | 29200 | 1399 |
| 366 | 20230824 | 143700 | 46743221750 | 29300 | 29250 | 29300 | 29200 | 1555 |
| 367 | 20230824 | 143600 | 46697701050 | 29300 | 29250 | 29300 | 29250 | 982 |
| 368 | 20230824 | 143500 | 46668946050 | 29300 | 29300 | 29300 | 29200 | 1021 |
| 369 | 20230824 | 143400 | 46639062300 | 29250 | 29250 | 29300 | 29200 | 4008 |
| 370 | 20230824 | 143300 | 46521824300 | 29200 | 29200 | 29250 | 29150 | 1090 |
| 371 | 20230824 | 143200 | 46489985000 | 29250 | 29200 | 29250 | 29200 | 952 |
| 372 | 20230824 | 143100 | 46462168800 | 29200 | 29200 | 29250 | 29200 | 1049 |
| 373 | 20230824 | 143000 | 46431519600 | 29200 | 29200 | 29250 | 29150 | 1501 |
| 374 | 20230824 | 142900 | 46387642400 | 29200 | 29300 | 29300 | 29150 | 3189 |
| 375 | 20230824 | 142800 | 46294457350 | 29300 | 29200 | 29300 | 29200 | 811 |
| 376 | 20230824 | 142700 | 46270746800 | 29200 | 29200 | 29300 | 29200 | 711 |
| 377 | 20230824 | 142600 | 46249951750 | 29250 | 29250 | 29300 | 29200 | 746 |
| 378 | 20230824 | 142500 | 46228127650 | 29250 | 29300 | 29300 | 29200 | 1148 |
| 379 | 20230824 | 142400 | 46194516800 | 29200 | 29200 | 29300 | 29200 | 1978 |
| 380 | 20230824 | 142300 | 46136676900 | 29200 | 29250 | 29250 | 29200 | 2570 |
| 381 | 20230824 | 142200 | 46061614700 | 29250 | 29250 | 29300 | 29250 | 3454 |
| 382 | 20230824 | 142100 | 45960562100 | 29300 | 29300 | 29300 | 29250 | 860 |
| 383 | 20230824 | 142000 | 45935378850 | 29300 | 29350 | 29350 | 29250 | 654 |
| 384 | 20230824 | 141900 | 45916208400 | 29350 | 29300 | 29350 | 29300 | 1861 |
| 385 | 20230824 | 141800 | 45861652850 | 29250 | 29300 | 29350 | 29250 | 1372 |
| 386 | 20230824 | 141700 | 45821456600 | 29350 | 29350 | 29350 | 29250 | 2356 |
| 387 | 20230824 | 141600 | 45752386750 | 29350 | 29300 | 29350 | 29300 | 1285 |
| 388 | 20230824 | 141500 | 45714689650 | 29300 | 29300 | 29350 | 29250 | 1925 |
| 389 | 20230824 | 141400 | 45658245550 | 29300 | 29300 | 29300 | 29250 | 1725 |
| 390 | 20230824 | 141300 | 45607713100 | 29250 | 29250 | 29300 | 29250 | 1140 |
| 391 | 20230824 | 141200 | 45574316650 | 29250 | 29300 | 29300 | 29250 | 2118 |
| 392 | 20230824 | 141100 | 45512311850 | 29300 | 29350 | 29350 | 29250 | 1595 |
| 393 | 20230824 | 141000 | 45465613400 | 29350 | 29300 | 29350 | 29250 | 1485 |
| 394 | 20230824 | 140900 | 45422098750 | 29300 | 29350 | 29350 | 29300 | 1453 |
| 395 | 20230824 | 140800 | 45379502150 | 29350 | 29350 | 29350 | 29300 | 1014 |
| 396 | 20230824 | 140700 | 45349751300 | 29350 | 29350 | 29350 | 29300 | 2785 |
| 397 | 20230824 | 140600 | 45268117750 | 29350 | 29350 | 29400 | 29300 | 632 |
| 398 | 20230824 | 140500 | 45249555550 | 29350 | 29400 | 29400 | 29350 | 1344 |
| 399 | 20230824 | 140400 | 45210080350 | 29400 | 29350 | 29400 | 29350 | 862 |
| 400 | 20230824 | 140300 | 45184751350 | 29400 | 29400 | 29400 | 29350 | 867 |
| 401 | 20230824 | 140200 | 45159272050 | 29400 | 29350 | 29400 | 29350 | 930 |
| 402 | 20230824 | 140100 | 45131945650 | 29350 | 29400 | 29400 | 29350 | 806 |
| 403 | 20230824 | 140000 | 45108267400 | 29400 | 29400 | 29400 | 29350 | 793 |
| 404 | 20230824 | 135900 | 45084961350 | 29400 | 29400 | 29400 | 29350 | 1028 |
| 405 | 20230824 | 135800 | 45054757500 | 29400 | 29400 | 29400 | 29350 | 1012 |
| 406 | 20230824 | 135700 | 45025021250 | 29350 | 29400 | 29400 | 29350 | 1169 |
| 407 | 20230824 | 135600 | 44990662700 | 29400 | 29350 | 29400 | 29350 | 1879 |
| 408 | 20230824 | 135500 | 44935444750 | 29350 | 29350 | 29400 | 29350 | 915 |
| 409 | 20230824 | 135400 | 44908559700 | 29350 | 29350 | 29400 | 29300 | 410 |
| 410 | 20230824 | 135300 | 44896529700 | 29350 | 29300 | 29400 | 29300 | 755 |
| 411 | 20230824 | 135200 | 44874368650 | 29350 | 29250 | 29350 | 29250 | 8889 |
| 412 | 20230824 | 135100 | 44613912300 | 29250 | 29300 | 29300 | 29200 | 689 |
| 413 | 20230824 | 135000 | 44593740600 | 29250 | 29300 | 29300 | 29250 | 324 |
| 414 | 20230824 | 134900 | 44584257200 | 29300 | 29250 | 29300 | 29250 | 653 |
| 415 | 20230824 | 134800 | 44565141650 | 29250 | 29300 | 29300 | 29250 | 436 |
| 416 | 20230824 | 134700 | 44552385950 | 29250 | 29250 | 29300 | 29150 | 588 |
| 417 | 20230824 | 134600 | 44535195850 | 29150 | 29250 | 29300 | 29150 | 789 |
| 418 | 20230824 | 134500 | 44512162550 | 29250 | 29200 | 29300 | 29150 | 1401 |
| 419 | 20230824 | 134400 | 44471217100 | 29250 | 29200 | 29250 | 29150 | 3010 |
| 420 | 20230824 | 134300 | 44383269200 | 29200 | 29300 | 29300 | 29200 | 9622 |
| 421 | 20230824 | 134200 | 44102288900 | 29250 | 29300 | 29300 | 29250 | 956 |
| 422 | 20230824 | 134100 | 44074311050 | 29300 | 29250 | 29300 | 29250 | 1359 |
| 423 | 20230824 | 134000 | 44034541900 | 29250 | 29300 | 29350 | 29250 | 668 |
| 424 | 20230824 | 133900 | 44014971800 | 29300 | 29250 | 29350 | 29200 | 1483 |
| 425 | 20230824 | 133800 | 43971592000 | 29200 | 29350 | 29400 | 29200 | 12825 |
| 426 | 20230824 | 133700 | 43596635400 | 29350 | 29300 | 29400 | 29300 | 347 |
| 427 | 20230824 | 133600 | 43586456900 | 29350 | 29400 | 29400 | 29300 | 1557 |
| 428 | 20230824 | 133500 | 43540775200 | 29400 | 29350 | 29400 | 29350 | 424 |
| 429 | 20230824 | 133400 | 43528323750 | 29400 | 29400 | 29450 | 29350 | 448 |
| 430 | 20230824 | 133300 | 43515140250 | 29400 | 29400 | 29450 | 29400 | 818 |
| 431 | 20230824 | 133200 | 43491089700 | 29400 | 29450 | 29450 | 29400 | 577 |
| 432 | 20230824 | 133100 | 43474107500 | 29450 | 29400 | 29450 | 29350 | 437 |
| 433 | 20230824 | 133000 | 43461260950 | 29400 | 29400 | 29450 | 29350 | 1045 |
| 434 | 20230824 | 132900 | 43430547800 | 29450 | 29450 | 29450 | 29400 | 1071 |
| 435 | 20230824 | 132800 | 43399012250 | 29500 | 29400 | 29500 | 29400 | 1320 |
| 436 | 20230824 | 132700 | 43360136300 | 29400 | 29400 | 29450 | 29400 | 901 |
| 437 | 20230824 | 132600 | 43333619150 | 29400 | 29450 | 29450 | 29400 | 1560 |
| 438 | 20230824 | 132500 | 43287741200 | 29450 | 29450 | 29450 | 29400 | 1421 |
| 439 | 20230824 | 132400 | 43245898550 | 29400 | 29450 | 29500 | 29400 | 683 |
| 440 | 20230824 | 132300 | 43225801600 | 29450 | 29450 | 29500 | 29400 | 3537 |
| 441 | 20230824 | 132200 | 43121637000 | 29400 | 29400 | 29450 | 29350 | 813 |
| 442 | 20230824 | 132100 | 43097715100 | 29350 | 29400 | 29400 | 29300 | 3823 |
| 443 | 20230824 | 132000 | 42985336150 | 29350 | 29350 | 29350 | 29300 | 1140 |
| 444 | 20230824 | 131900 | 42951888800 | 29300 | 29300 | 29350 | 29300 | 867 |
| 445 | 20230824 | 131800 | 42926480250 | 29300 | 29350 | 29350 | 29300 | 531 |
| 446 | 20230824 | 131700 | 42910907950 | 29350 | 29300 | 29350 | 29300 | 708 |
| 447 | 20230824 | 131600 | 42890143600 | 29300 | 29300 | 29350 | 29250 | 555 |
| 448 | 20230824 | 131500 | 42873878200 | 29350 | 29300 | 29350 | 29250 | 199 |
| 449 | 20230824 | 131400 | 42868051050 | 29300 | 29250 | 29350 | 29250 | 916 |
| 450 | 20230824 | 131300 | 42841218250 | 29250 | 29300 | 29300 | 29250 | 639 |
| 451 | 20230824 | 131200 | 42822502050 | 29300 | 29300 | 29300 | 29250 | 1380 |
| 452 | 20230824 | 131100 | 42782127500 | 29300 | 29300 | 29350 | 29250 | 713 |
| 453 | 20230824 | 131000 | 42761235350 | 29300 | 29300 | 29300 | 29250 | 527 |
| 454 | 20230824 | 130900 | 42745803650 | 29300 | 29250 | 29300 | 29200 | 302 |
| 455 | 20230824 | 130800 | 42736958100 | 29200 | 29250 | 29300 | 29200 | 668 |
| 456 | 20230824 | 130700 | 42717419700 | 29250 | 29250 | 29250 | 29200 | 365 |
| 457 | 20230824 | 130600 | 42706747650 | 29250 | 29300 | 29300 | 29250 | 1127 |
| 458 | 20230824 | 130500 | 42673764700 | 29300 | 29300 | 29300 | 29250 | 368 |
| 459 | 20230824 | 130400 | 42662982550 | 29250 | 29250 | 29300 | 29250 | 147 |
| 460 | 20230824 | 130300 | 42658681500 | 29250 | 29250 | 29300 | 29250 | 737 |
| 461 | 20230824 | 130200 | 42637114950 | 29250 | 29300 | 29300 | 29250 | 394 |
| 462 | 20230824 | 130100 | 42625590300 | 29300 | 29250 | 29300 | 29250 | 391 |
| 463 | 20230824 | 130000 | 42614143350 | 29300 | 29300 | 29300 | 29200 | 785 |
| 464 | 20230824 | 125900 | 42591166700 | 29300 | 29300 | 29350 | 29200 | 1359 |
| 465 | 20230824 | 125800 | 42551353300 | 29300 | 29200 | 29300 | 29200 | 217 |
| 466 | 20230824 | 125700 | 42545004050 | 29200 | 29200 | 29250 | 29200 | 187 |
| 467 | 20230824 | 125600 | 42539536750 | 29250 | 29250 | 29250 | 29250 | 313 |
| 468 | 20230824 | 125500 | 42530381500 | 29250 | 29250 | 29250 | 29200 | 550 |
| 469 | 20230824 | 125400 | 42514300500 | 29200 | 29250 | 29250 | 29200 | 1867 |
| 470 | 20230824 | 125300 | 42459755450 | 29200 | 29200 | 29250 | 29200 | 609 |
| 471 | 20230824 | 125200 | 42441957500 | 29200 | 29200 | 29250 | 29200 | 3294 |
| 472 | 20230824 | 125100 | 42345765650 | 29200 | 29250 | 29300 | 29200 | 3696 |
| 473 | 20230824 | 125000 | 42237698950 | 29300 | 29300 | 29300 | 29250 | 1429 |
| 474 | 20230824 | 124900 | 42195834700 | 29300 | 29300 | 29300 | 29250 | 472 |
| 475 | 20230824 | 124800 | 42182008050 | 29300 | 29300 | 29300 | 29250 | 271 |
| 476 | 20230824 | 124700 | 42174068100 | 29300 | 29350 | 29350 | 29300 | 595 |
| 477 | 20230824 | 124600 | 42156624000 | 29350 | 29350 | 29350 | 29300 | 171 |
| 478 | 20230824 | 124500 | 42151605500 | 29350 | 29400 | 29400 | 29300 | 189 |
| 479 | 20230824 | 124400 | 42146059500 | 29400 | 29350 | 29400 | 29300 | 1228 |
| 480 | 20230824 | 124300 | 42110015400 | 29350 | 29300 | 29350 | 29300 | 731 |
| 481 | 20230824 | 124200 | 42088572700 | 29300 | 29350 | 29350 | 29300 | 993 |
| 482 | 20230824 | 124100 | 42059471000 | 29350 | 29300 | 29350 | 29300 | 440 |
| 483 | 20230824 | 124000 | 42046577900 | 29250 | 29350 | 29350 | 29250 | 979 |
| 484 | 20230824 | 123900 | 42017887700 | 29300 | 29350 | 29350 | 29300 | 866 |
| 485 | 20230824 | 123800 | 41992504950 | 29300 | 29250 | 29300 | 29250 | 1131 |
| 486 | 20230824 | 123700 | 41959369050 | 29300 | 29300 | 29300 | 29250 | 474 |
| 487 | 20230824 | 123600 | 41945483650 | 29300 | 29250 | 29300 | 29250 | 845 |
| 488 | 20230824 | 123500 | 41920751600 | 29250 | 29300 | 29300 | 29250 | 194 |
| 489 | 20230824 | 123400 | 41915072550 | 29250 | 29200 | 29300 | 29200 | 1366 |
| 490 | 20230824 | 123300 | 41875146650 | 29300 | 29300 | 29300 | 29250 | 1037 |
| 491 | 20230824 | 123200 | 41844806900 | 29300 | 29200 | 29300 | 29200 | 1015 |
| 492 | 20230824 | 123100 | 41815114650 | 29200 | 29250 | 29250 | 29200 | 285 |
| 493 | 20230824 | 123000 | 41806788550 | 29250 | 29150 | 29300 | 29150 | 2856 |
| 494 | 20230824 | 122900 | 41723339550 | 29200 | 29150 | 29250 | 29150 | 842 |
| 495 | 20230824 | 122800 | 41698756200 | 29200 | 29150 | 29200 | 29150 | 472 |
| 496 | 20230824 | 122700 | 41684979000 | 29200 | 29150 | 29200 | 29100 | 2141 |
| 497 | 20230824 | 122600 | 41622561950 | 29200 | 29150 | 29200 | 29150 | 584 |
| 498 | 20230824 | 122500 | 41605517700 | 29200 | 29200 | 29200 | 29150 | 569 |
| 499 | 20230824 | 122400 | 41588905200 | 29200 | 29150 | 29200 | 29150 | 151 |
| 500 | 20230824 | 122300 | 41584497250 | 29150 | 29200 | 29250 | 29150 | 663 |
| 501 | 20230824 | 122200 | 41565156150 | 29200 | 29150 | 29250 | 29150 | 5984 |
| 502 | 20230824 | 122100 | 41390481650 | 29100 | 29050 | 29150 | 29050 | 2544 |
| 503 | 20230824 | 122000 | 41316443800 | 29100 | 29100 | 29150 | 29050 | 1206 |
| 504 | 20230824 | 121900 | 41281358750 | 29100 | 29200 | 29250 | 29100 | 7080 |
| 505 | 20230824 | 121800 | 41075093100 | 29200 | 29150 | 29200 | 29150 | 3561 |
| 506 | 20230824 | 121700 | 40971115500 | 29200 | 29150 | 29200 | 29150 | 268 |
| 507 | 20230824 | 121600 | 40963291850 | 29150 | 29150 | 29200 | 29150 | 509 |
| 508 | 20230824 | 121500 | 40948446150 | 29200 | 29100 | 29200 | 29100 | 1860 |
| 509 | 20230824 | 121400 | 40894228500 | 29150 | 29100 | 29150 | 29100 | 698 |
| 510 | 20230824 | 121300 | 40873908550 | 29150 | 29200 | 29200 | 29100 | 2670 |
| 511 | 20230824 | 121200 | 40796081150 | 29200 | 29200 | 29200 | 29150 | 907 |
| 512 | 20230824 | 121100 | 40769622050 | 29150 | 29200 | 29250 | 29150 | 1173 |
| 513 | 20230824 | 121000 | 40735367650 | 29200 | 29250 | 29250 | 29200 | 552 |
| 514 | 20230824 | 120900 | 40719240650 | 29200 | 29200 | 29250 | 29150 | 1612 |
| 515 | 20230824 | 120800 | 40672146350 | 29200 | 29150 | 29250 | 29150 | 1443 |
| 516 | 20230824 | 120700 | 40630029250 | 29150 | 29150 | 29200 | 29150 | 1853 |
| 517 | 20230824 | 120600 | 40576008350 | 29150 | 29100 | 29200 | 29100 | 1403 |
| 518 | 20230824 | 120500 | 40535104750 | 29150 | 29150 | 29150 | 29100 | 1713 |
| 519 | 20230824 | 120400 | 40485244350 | 29100 | 29150 | 29200 | 29100 | 6144 |
| 520 | 20230824 | 120300 | 40306196800 | 29150 | 29200 | 29250 | 29100 | 7638 |
| 521 | 20230824 | 120200 | 40083362750 | 29250 | 29200 | 29250 | 29150 | 3147 |
| 522 | 20230824 | 120100 | 39991470000 | 29250 | 29300 | 29300 | 29200 | 1597 |
| 523 | 20230824 | 120000 | 39944758000 | 29200 | 29250 | 29300 | 29200 | 2042 |
| 524 | 20230824 | 115900 | 39885031750 | 29300 | 29300 | 29350 | 29250 | 1968 |
| 525 | 20230824 | 115800 | 39827396050 | 29300 | 29250 | 29350 | 29250 | 1320 |
| 526 | 20230824 | 115700 | 39788715200 | 29250 | 29300 | 29300 | 29250 | 1690 |
| 527 | 20230824 | 115600 | 39739276250 | 29300 | 29350 | 29350 | 29250 | 3259 |
| 528 | 20230824 | 115500 | 39643807100 | 29300 | 29300 | 29350 | 29300 | 866 |
| 529 | 20230824 | 115400 | 39618419850 | 29300 | 29350 | 29350 | 29300 | 604 |
| 530 | 20230824 | 115300 | 39600698400 | 29350 | 29350 | 29350 | 29350 | 123 |
| 531 | 20230824 | 115200 | 39597088350 | 29300 | 29400 | 29400 | 29300 | 1458 |
| 532 | 20230824 | 115100 | 39554343000 | 29350 | 29350 | 29450 | 29350 | 2925 |
| 533 | 20230824 | 115000 | 39468483400 | 29400 | 29400 | 29450 | 29350 | 2090 |
| 534 | 20230824 | 114900 | 39407106050 | 29400 | 29450 | 29450 | 29400 | 1985 |
| 535 | 20230824 | 114800 | 39348743550 | 29400 | 29450 | 29450 | 29400 | 391 |
| 536 | 20230824 | 114700 | 39337235700 | 29450 | 29500 | 29500 | 29400 | 656 |
| 537 | 20230824 | 114600 | 39317939550 | 29450 | 29500 | 29500 | 29400 | 1755 |
| 538 | 20230824 | 114500 | 39266288650 | 29500 | 29500 | 29550 | 29400 | 6684 |
| 539 | 20230824 | 114400 | 39069243700 | 29500 | 29500 | 29500 | 29450 | 3631 |
| 540 | 20230824 | 114300 | 38962136350 | 29500 | 29450 | 29500 | 29450 | 1656 |
| 541 | 20230824 | 114200 | 38913358550 | 29400 | 29400 | 29450 | 29400 | 1519 |
| 542 | 20230824 | 114100 | 38868692750 | 29400 | 29400 | 29450 | 29350 | 2988 |
| 543 | 20230824 | 114000 | 38780843050 | 29350 | 29350 | 29400 | 29350 | 488 |
| 544 | 20230824 | 113900 | 38766509700 | 29350 | 29400 | 29400 | 29350 | 4553 |
| 545 | 20230824 | 113800 | 38632868450 | 29400 | 29400 | 29400 | 29350 | 527 |
| 546 | 20230824 | 113700 | 38617392300 | 29400 | 29450 | 29450 | 29350 | 4434 |
| 547 | 20230824 | 113600 | 38487066800 | 29400 | 29450 | 29450 | 29400 | 306 |
| 548 | 20230824 | 113500 | 38478065750 | 29450 | 29450 | 29450 | 29400 | 715 |
| 549 | 20230824 | 113400 | 38457020650 | 29450 | 29400 | 29450 | 29400 | 1617 |
| 550 | 20230824 | 113300 | 38409476350 | 29450 | 29400 | 29450 | 29400 | 1690 |
| 551 | 20230824 | 113200 | 38359738850 | 29450 | 29450 | 29450 | 29400 | 3685 |
| 552 | 20230824 | 113100 | 38251355850 | 29450 | 29450 | 29500 | 29450 | 1035 |
| 553 | 20230824 | 113000 | 38220870150 | 29450 | 29500 | 29500 | 29450 | 2114 |
| 554 | 20230824 | 112900 | 38158587300 | 29500 | 29500 | 29500 | 29450 | 840 |
| 555 | 20230824 | 112800 | 38133830300 | 29450 | 29450 | 29500 | 29400 | 943 |
| 556 | 20230824 | 112700 | 38106052300 | 29450 | 29450 | 29450 | 29450 | 1559 |
| 557 | 20230824 | 112600 | 38060139750 | 29450 | 29500 | 29550 | 29450 | 5847 |
| 558 | 20230824 | 112500 | 37887720250 | 29500 | 29600 | 29600 | 29500 | 482 |
| 559 | 20230824 | 112400 | 37873479100 | 29600 | 29550 | 29600 | 29500 | 708 |
| 560 | 20230824 | 112300 | 37852561450 | 29500 | 29650 | 29650 | 29500 | 1045 |
| 561 | 20230824 | 112200 | 37821696950 | 29550 | 29600 | 29650 | 29500 | 7315 |
| 562 | 20230824 | 112100 | 37605257800 | 29600 | 29700 | 29700 | 29600 | 7129 |
| 563 | 20230824 | 112000 | 37393921900 | 29700 | 29650 | 29700 | 29650 | 352 |
| 564 | 20230824 | 111900 | 37383474300 | 29700 | 29700 | 29700 | 29650 | 1390 |
| 565 | 20230824 | 111800 | 37342200600 | 29700 | 29650 | 29700 | 29650 | 1410 |
| 566 | 20230824 | 111700 | 37300381600 | 29700 | 29700 | 29700 | 29650 | 511 |
| 567 | 20230824 | 111600 | 37285212050 | 29700 | 29700 | 29750 | 29650 | 2594 |
| 568 | 20230824 | 111500 | 37208166350 | 29700 | 29700 | 29700 | 29650 | 1666 |
| 569 | 20230824 | 111400 | 37158690200 | 29700 | 29600 | 29700 | 29600 | 606 |
| 570 | 20230824 | 111300 | 37140694450 | 29650 | 29550 | 29700 | 29550 | 1005 |
| 571 | 20230824 | 111200 | 37110885000 | 29600 | 29650 | 29650 | 29550 | 411 |
| 572 | 20230824 | 111100 | 37098708600 | 29600 | 29600 | 29650 | 29600 | 1396 |
| 573 | 20230824 | 111000 | 37057373700 | 29650 | 29600 | 29650 | 29550 | 907 |
| 574 | 20230824 | 110900 | 37030511700 | 29600 | 29650 | 29650 | 29600 | 740 |
| 575 | 20230824 | 110800 | 37008598500 | 29650 | 29650 | 29700 | 29600 | 1458 |
| 576 | 20230824 | 110700 | 36965368350 | 29650 | 29600 | 29650 | 29600 | 1731 |
| 577 | 20230824 | 110600 | 36914049500 | 29600 | 29650 | 29700 | 29600 | 822 |
| 578 | 20230824 | 110500 | 36889679450 | 29600 | 29550 | 29600 | 29500 | 4724 |
| 579 | 20230824 | 110400 | 36750072600 | 29550 | 29600 | 29600 | 29500 | 5281 |
| 580 | 20230824 | 110300 | 36594104350 | 29600 | 29550 | 29600 | 29500 | 7388 |
| 581 | 20230824 | 110200 | 36375828800 | 29550 | 29650 | 29700 | 29550 | 2881 |
| 582 | 20230824 | 110100 | 36290498600 | 29650 | 29650 | 29700 | 29600 | 5491 |
| 583 | 20230824 | 110000 | 36127918900 | 29650 | 29500 | 29650 | 29500 | 9413 |
| 584 | 20230824 | 105900 | 35849740950 | 29450 | 29500 | 29500 | 29400 | 3852 |
| 585 | 20230824 | 105800 | 35736283500 | 29500 | 29550 | 29550 | 29450 | 1912 |
| 586 | 20230824 | 105700 | 35679865150 | 29500 | 29500 | 29550 | 29450 | 1461 |
| 587 | 20230824 | 105600 | 35636760100 | 29450 | 29500 | 29550 | 29450 | 4105 |
| 588 | 20230824 | 105500 | 35515692950 | 29500 | 29450 | 29500 | 29450 | 645 |
| 589 | 20230824 | 105400 | 35496682300 | 29450 | 29450 | 29450 | 29400 | 1506 |
| 590 | 20230824 | 105300 | 35452333950 | 29400 | 29450 | 29450 | 29400 | 1724 |
| 591 | 20230824 | 105200 | 35401600700 | 29450 | 29450 | 29500 | 29400 | 3792 |
| 592 | 20230824 | 105100 | 35289950550 | 29450 | 29500 | 29550 | 29450 | 1846 |
| 593 | 20230824 | 105000 | 35235497350 | 29500 | 29500 | 29600 | 29450 | 3932 |
| 594 | 20230824 | 104900 | 35119468050 | 29500 | 29450 | 29550 | 29450 | 1433 |
| 595 | 20230824 | 104800 | 35077190450 | 29500 | 29500 | 29500 | 29450 | 1293 |
| 596 | 20230824 | 104700 | 35039087750 | 29500 | 29450 | 29500 | 29450 | 1340 |
| 597 | 20230824 | 104600 | 34999619900 | 29450 | 29500 | 29550 | 29450 | 5101 |
| 598 | 20230824 | 104500 | 34849266150 | 29500 | 29500 | 29550 | 29500 | 1606 |
| 599 | 20230824 | 104400 | 34801867400 | 29550 | 29550 | 29600 | 29550 | 1692 |
| 600 | 20230824 | 104300 | 34751862250 | 29550 | 29550 | 29600 | 29500 | 4434 |
| 601 | 20230824 | 104200 | 34620793800 | 29550 | 29700 | 29700 | 29550 | 5824 |
| 602 | 20230824 | 104100 | 34448194350 | 29700 | 29750 | 29750 | 29650 | 4936 |
| 603 | 20230824 | 104000 | 34301662600 | 29750 | 29700 | 29750 | 29700 | 3074 |
| 604 | 20230824 | 103900 | 34210264600 | 29700 | 29600 | 29700 | 29550 | 2525 |
| 605 | 20230824 | 103800 | 34135333650 | 29650 | 29650 | 29700 | 29600 | 2131 |
| 606 | 20230824 | 103700 | 34072224550 | 29650 | 29800 | 29800 | 29500 | 27478 |
| 607 | 20230824 | 103600 | 33258123150 | 29800 | 29850 | 29850 | 29800 | 1593 |
| 608 | 20230824 | 103500 | 33210581650 | 29850 | 29800 | 29900 | 29800 | 3042 |
| 609 | 20230824 | 103400 | 33119704850 | 29850 | 29850 | 29900 | 29800 | 1727 |
| 610 | 20230824 | 103300 | 33068130000 | 29800 | 29950 | 29950 | 29800 | 7372 |
| 611 | 20230824 | 103200 | 32847983850 | 29900 | 29950 | 29950 | 29850 | 1314 |
| 612 | 20230824 | 103100 | 32808678650 | 29950 | 29850 | 29950 | 29850 | 3067 |
| 613 | 20230824 | 103000 | 32716962000 | 29900 | 29950 | 29950 | 29800 | 3112 |
| 614 | 20230824 | 102900 | 32623953850 | 29900 | 29900 | 30000 | 29900 | 3304 |
| 615 | 20230824 | 102800 | 32525047300 | 29950 | 30000 | 30050 | 29900 | 3422 |
| 616 | 20230824 | 102700 | 32422534400 | 30050 | 30000 | 30100 | 29950 | 3427 |
| 617 | 20230824 | 102600 | 32319650950 | 30000 | 30100 | 30150 | 30000 | 15145 |
| 618 | 20230824 | 102500 | 31864126050 | 30100 | 30000 | 30100 | 30000 | 6828 |
| 619 | 20230824 | 102400 | 31658884400 | 30000 | 30000 | 30050 | 29900 | 3119 |
| 620 | 20230824 | 102300 | 31565255800 | 29950 | 29900 | 30000 | 29800 | 7256 |
| 621 | 20230824 | 102200 | 31348254600 | 29900 | 29900 | 29900 | 29850 | 2824 |
| 622 | 20230824 | 102100 | 31263860450 | 29900 | 30000 | 30000 | 29750 | 7657 |
| 623 | 20230824 | 102000 | 31035318000 | 29950 | 30050 | 30100 | 29900 | 16761 |
| 624 | 20230824 | 101900 | 30532979550 | 30100 | 30050 | 30100 | 30000 | 3996 |
| 625 | 20230824 | 101800 | 30412829700 | 30000 | 30000 | 30050 | 30000 | 4771 |
| 626 | 20230824 | 101700 | 30269539850 | 30050 | 30000 | 30050 | 29950 | 3659 |
| 627 | 20230824 | 101600 | 30159649950 | 30000 | 30050 | 30100 | 29950 | 5428 |
| 628 | 20230824 | 101500 | 29996635000 | 30050 | 30000 | 30050 | 29950 | 10582 |
| 629 | 20230824 | 101400 | 29679004900 | 30000 | 29850 | 30000 | 29800 | 14383 |
| 630 | 20230824 | 101300 | 29248603400 | 29850 | 29800 | 29850 | 29800 | 2373 |
| 631 | 20230824 | 101200 | 29177829000 | 29800 | 29800 | 29850 | 29750 | 3748 |
| 632 | 20230824 | 101100 | 29066107950 | 29750 | 29800 | 29850 | 29750 | 2679 |
| 633 | 20230824 | 101000 | 28986279200 | 29800 | 29900 | 29900 | 29750 | 4733 |
| 634 | 20230824 | 100900 | 28845259550 | 29850 | 29900 | 29900 | 29800 | 7890 |
| 635 | 20230824 | 100800 | 28609729600 | 29850 | 29800 | 29900 | 29800 | 4177 |
| 636 | 20230824 | 100700 | 28484992250 | 29850 | 30050 | 30050 | 29800 | 13560 |
| 637 | 20230824 | 100600 | 28079104250 | 30000 | 30000 | 30100 | 30000 | 13648 |
| 638 | 20230824 | 100500 | 27669069250 | 30000 | 29900 | 30000 | 29850 | 39117 |
| 639 | 20230824 | 100400 | 26497207700 | 29900 | 29850 | 29900 | 29850 | 10637 |
| 640 | 20230824 | 100300 | 26179370050 | 29900 | 29850 | 29900 | 29850 | 4414 |
| 641 | 20230824 | 100200 | 26047467300 | 29900 | 29850 | 29900 | 29800 | 8926 |
| 642 | 20230824 | 100100 | 25781030700 | 29850 | 29750 | 29900 | 29750 | 31760 |
| 643 | 20230824 | 100000 | 24833187750 | 29750 | 29650 | 29800 | 29650 | 26802 |
| 644 | 20230824 | 095900 | 24037023800 | 29600 | 29650 | 29650 | 29600 | 4666 |
| 645 | 20230824 | 095800 | 23898847150 | 29650 | 29650 | 29650 | 29600 | 5468 |
| 646 | 20230824 | 095700 | 23736820650 | 29650 | 29550 | 29650 | 29550 | 3714 |
| 647 | 20230824 | 095600 | 23626796150 | 29600 | 29600 | 29650 | 29550 | 4686 |
| 648 | 20230824 | 095500 | 23488041200 | 29650 | 29600 | 29650 | 29550 | 7949 |
| 649 | 20230824 | 095400 | 23252649600 | 29550 | 29500 | 29600 | 29450 | 4282 |
| 650 | 20230824 | 095300 | 23126124600 | 29450 | 29300 | 29550 | 29250 | 12277 |
| 651 | 20230824 | 095200 | 22764560350 | 29300 | 29350 | 29400 | 29300 | 4661 |
| 652 | 20230824 | 095100 | 22627840000 | 29350 | 29300 | 29400 | 29300 | 6260 |
| 653 | 20230824 | 095000 | 22444289600 | 29350 | 29400 | 29450 | 29300 | 1609 |
| 654 | 20230824 | 094900 | 22397052850 | 29350 | 29350 | 29450 | 29300 | 3554 |
| 655 | 20230824 | 094800 | 22292650150 | 29400 | 29350 | 29400 | 29300 | 2500 |
| 656 | 20230824 | 094700 | 22219251750 | 29400 | 29400 | 29500 | 29350 | 6614 |
| 657 | 20230824 | 094600 | 22024599050 | 29400 | 29300 | 29450 | 29250 | 4130 |
| 658 | 20230824 | 094500 | 21903312000 | 29400 | 29150 | 29450 | 29150 | 11144 |
| 659 | 20230824 | 094400 | 21576210150 | 29150 | 29250 | 29300 | 29150 | 8199 |
| 660 | 20230824 | 094300 | 21336826200 | 29200 | 29250 | 29300 | 29150 | 8426 |
| 661 | 20230824 | 094200 | 21090655050 | 29300 | 29250 | 29300 | 29150 | 3856 |
| 662 | 20230824 | 094100 | 20977932850 | 29250 | 29200 | 29300 | 29150 | 4036 |
| 663 | 20230824 | 094000 | 20860027700 | 29200 | 29250 | 29300 | 29150 | 2406 |
| 664 | 20230824 | 093900 | 20789694650 | 29250 | 29300 | 29300 | 29150 | 6015 |
| 665 | 20230824 | 093800 | 20613972600 | 29250 | 29200 | 29350 | 29150 | 4120 |
| 666 | 20230824 | 093700 | 20493333750 | 29300 | 29350 | 29350 | 29150 | 8463 |
| 667 | 20230824 | 093600 | 20245780000 | 29350 | 29450 | 29500 | 29350 | 7553 |
| 668 | 20230824 | 093500 | 20023609450 | 29450 | 29450 | 29500 | 29400 | 4259 |
| 669 | 20230824 | 093400 | 19898220250 | 29450 | 29450 | 29550 | 29400 | 6185 |
| 670 | 20230824 | 093300 | 19715929050 | 29400 | 29550 | 29550 | 29350 | 9138 |
| 671 | 20230824 | 093200 | 19447074850 | 29550 | 29850 | 29850 | 29500 | 13276 |
| 672 | 20230824 | 093100 | 19052950750 | 29850 | 29700 | 29850 | 29700 | 25879 |
| 673 | 20230824 | 093000 | 18281650950 | 29750 | 29700 | 29800 | 29650 | 23925 |
| 674 | 20230824 | 092900 | 17570125900 | 29650 | 29400 | 29700 | 29400 | 29827 |
| 675 | 20230824 | 092800 | 16687334350 | 29450 | 29350 | 29450 | 29300 | 16222 |
| 676 | 20230824 | 092700 | 16211051650 | 29300 | 29000 | 29350 | 29000 | 14434 |
| 677 | 20230824 | 092600 | 15789672150 | 29000 | 29300 | 29300 | 29000 | 7397 |
| 678 | 20230824 | 092500 | 15574006800 | 29250 | 29200 | 29300 | 29150 | 3336 |
| 679 | 20230824 | 092400 | 15476619750 | 29200 | 29100 | 29350 | 29100 | 4889 |
| 680 | 20230824 | 092300 | 15333697050 | 29100 | 29250 | 29300 | 29100 | 7959 |
| 681 | 20230824 | 092200 | 15101460700 | 29250 | 29400 | 29550 | 28900 | 24742 |
| 682 | 20230824 | 092100 | 14378217550 | 29400 | 29450 | 29500 | 29300 | 11086 |
| 683 | 20230824 | 092000 | 14052104250 | 29450 | 29550 | 29650 | 29450 | 12550 |
| 684 | 20230824 | 091900 | 13681343500 | 29600 | 29650 | 29750 | 29550 | 31709 |
| 685 | 20230824 | 091800 | 12741949650 | 29650 | 29350 | 29750 | 29250 | 55911 |
| 686 | 20230824 | 091700 | 11092718750 | 29350 | 29250 | 29350 | 29200 | 22062 |
| 687 | 20230824 | 091600 | 10446856900 | 29250 | 29200 | 29250 | 29150 | 13751 |
| 688 | 20230824 | 091500 | 10045306050 | 29200 | 29000 | 29250 | 29000 | 23706 |
| 689 | 20230824 | 091400 | 9354051950 | 29050 | 29000 | 29100 | 29000 | 5281 |
| 690 | 20230824 | 091300 | 9200579900 | 29000 | 29000 | 29050 | 28950 | 7349 |
| 691 | 20230824 | 091200 | 8987353550 | 29000 | 29000 | 29050 | 29000 | 3517 |
| 692 | 20230824 | 091100 | 8885344450 | 29000 | 29000 | 29100 | 28950 | 7917 |
| 693 | 20230824 | 091000 | 8655407600 | 28950 | 29000 | 29050 | 28900 | 9648 |
| 694 | 20230824 | 090900 | 8375791600 | 29000 | 29000 | 29150 | 28950 | 20188 |
| 695 | 20230824 | 090800 | 7789236350 | 28950 | 28800 | 29000 | 28800 | 11554 |
| 696 | 20230824 | 090700 | 7455323950 | 28800 | 28700 | 28900 | 28650 | 40504 |
| 697 | 20230824 | 090600 | 6292359950 | 28700 | 28850 | 28850 | 28650 | 10456 |
| 698 | 20230824 | 090500 | 5991584900 | 28800 | 29000 | 29050 | 28750 | 19618 |
| 699 | 20230824 | 090400 | 5425987850 | 29050 | 29150 | 29150 | 28900 | 17936 |
| 700 | 20230824 | 090300 | 4904949400 | 29050 | 29000 | 29150 | 28950 | 26261 |
| 701 | 20230824 | 090200 | 4141084450 | 29000 | 28900 | 29000 | 28850 | 19007 |
| 702 | 20230824 | 090100 | 3591094900 | 29000 | 29250 | 29250 | 28850 | 26934 |
| 703 | 20230824 | 090000 | 2808442350 | 29250 | 29050 | 29250 | 28900 | 96591 |