38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 205000 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 8715 |
| 3 | 20230830 | 204900 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20230830 | 204800 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20230830 | 204700 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20230830 | 204600 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20230830 | 204500 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20230830 | 204400 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20230830 | 204300 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20230830 | 204200 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20230830 | 204100 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20230830 | 204000 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20230830 | 203900 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20230830 | 203800 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20230830 | 203700 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20230830 | 203600 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20230830 | 203500 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20230830 | 203400 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20230830 | 203300 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20230830 | 203200 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20230830 | 203100 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20230830 | 203000 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20230830 | 202900 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20230830 | 202800 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20230830 | 202700 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20230830 | 202600 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20230830 | 202500 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20230830 | 202400 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20230830 | 202300 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20230830 | 202200 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20230830 | 202100 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20230830 | 202000 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 8715 |
| 33 | 20230830 | 201900 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20230830 | 201800 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20230830 | 201700 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20230830 | 201600 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20230830 | 201500 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20230830 | 201400 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20230830 | 201300 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20230830 | 201200 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20230830 | 201100 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20230830 | 201000 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20230830 | 200900 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20230830 | 200800 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20230830 | 200700 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20230830 | 200600 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20230830 | 200500 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20230830 | 200400 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20230830 | 200300 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20230830 | 200200 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20230830 | 200100 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20230830 | 200000 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20230830 | 195900 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20230830 | 195800 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20230830 | 195700 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20230830 | 195600 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20230830 | 195500 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20230830 | 195400 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20230830 | 195300 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20230830 | 195200 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20230830 | 195100 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20230830 | 195000 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 8715 |
| 63 | 20230830 | 194900 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20230830 | 194800 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20230830 | 194700 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20230830 | 194600 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20230830 | 194500 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20230830 | 194400 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20230830 | 194300 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20230830 | 194200 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20230830 | 194100 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20230830 | 194000 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20230830 | 193900 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20230830 | 193800 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20230830 | 193700 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20230830 | 193600 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20230830 | 193500 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20230830 | 193400 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20230830 | 193300 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20230830 | 193200 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20230830 | 193100 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20230830 | 193000 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20230830 | 192900 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20230830 | 192800 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20230830 | 192700 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20230830 | 192600 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20230830 | 192500 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20230830 | 192400 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20230830 | 192300 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20230830 | 192200 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20230830 | 192100 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20230830 | 192000 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 8715 |
| 93 | 20230830 | 191900 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20230830 | 191800 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20230830 | 191700 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20230830 | 191600 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20230830 | 191500 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20230830 | 191400 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20230830 | 191300 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20230830 | 191200 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20230830 | 191100 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20230830 | 191000 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20230830 | 190900 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20230830 | 190800 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20230830 | 190700 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20230830 | 190600 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20230830 | 190500 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20230830 | 190400 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20230830 | 190300 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20230830 | 190200 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20230830 | 190100 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20230830 | 190000 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20230830 | 185900 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20230830 | 185800 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20230830 | 185700 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20230830 | 185600 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20230830 | 185500 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20230830 | 185400 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20230830 | 185300 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20230830 | 185200 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20230830 | 185100 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20230830 | 185000 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 8715 |
| 123 | 20230830 | 184900 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20230830 | 184800 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20230830 | 184700 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20230830 | 184600 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20230830 | 184500 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20230830 | 184400 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20230830 | 184300 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20230830 | 184200 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20230830 | 184100 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20230830 | 184000 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20230830 | 183900 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20230830 | 183800 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20230830 | 183700 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20230830 | 183600 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20230830 | 183500 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20230830 | 183400 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20230830 | 183300 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20230830 | 183200 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20230830 | 183100 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20230830 | 183000 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20230830 | 182900 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20230830 | 182800 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20230830 | 182700 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20230830 | 182600 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20230830 | 182500 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20230830 | 182400 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20230830 | 182300 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20230830 | 182200 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20230830 | 182100 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20230830 | 182000 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 8715 |
| 153 | 20230830 | 181900 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20230830 | 181800 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20230830 | 181700 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20230830 | 181600 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20230830 | 181500 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20230830 | 181400 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20230830 | 181300 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20230830 | 181200 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20230830 | 181100 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20230830 | 181000 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20230830 | 180900 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20230830 | 180800 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20230830 | 180700 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20230830 | 180600 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20230830 | 180500 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20230830 | 180400 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20230830 | 180300 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20230830 | 180200 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20230830 | 180100 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20230830 | 180000 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20230830 | 175900 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20230830 | 175800 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20230830 | 175700 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20230830 | 175600 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20230830 | 175500 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20230830 | 175400 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20230830 | 175300 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20230830 | 175200 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20230830 | 175100 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20230830 | 175000 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 8715 |
| 183 | 20230830 | 174900 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20230830 | 174800 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20230830 | 174700 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20230830 | 174600 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20230830 | 174500 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20230830 | 174400 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20230830 | 174300 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20230830 | 174200 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20230830 | 174100 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20230830 | 174000 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20230830 | 173900 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20230830 | 173800 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20230830 | 173700 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20230830 | 173600 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20230830 | 173500 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20230830 | 173400 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 199 | 20230830 | 173300 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 200 | 20230830 | 173200 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 201 | 20230830 | 173100 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 202 | 20230830 | 173000 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 203 | 20230830 | 172900 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 204 | 20230830 | 172800 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 205 | 20230830 | 172700 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 206 | 20230830 | 172600 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 207 | 20230830 | 172500 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 208 | 20230830 | 172400 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 209 | 20230830 | 172300 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 210 | 20230830 | 172200 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 211 | 20230830 | 172100 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 212 | 20230830 | 172000 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 8715 |
| 213 | 20230830 | 171900 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 214 | 20230830 | 171800 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 215 | 20230830 | 171700 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 216 | 20230830 | 171600 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 217 | 20230830 | 171500 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 218 | 20230830 | 171400 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 219 | 20230830 | 171300 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 220 | 20230830 | 171200 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 221 | 20230830 | 171100 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 222 | 20230830 | 171000 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 223 | 20230830 | 170900 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 224 | 20230830 | 170800 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 225 | 20230830 | 170700 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 226 | 20230830 | 170600 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 227 | 20230830 | 170500 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 228 | 20230830 | 170400 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 229 | 20230830 | 170300 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 230 | 20230830 | 170200 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 231 | 20230830 | 170100 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 232 | 20230830 | 170000 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 233 | 20230830 | 165900 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 234 | 20230830 | 165800 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 235 | 20230830 | 165700 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 236 | 20230830 | 165600 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 237 | 20230830 | 165500 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 238 | 20230830 | 165400 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 239 | 20230830 | 165300 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 240 | 20230830 | 165200 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 241 | 20230830 | 165100 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 242 | 20230830 | 165000 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 8715 |
| 243 | 20230830 | 164900 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 244 | 20230830 | 164800 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 245 | 20230830 | 164700 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 246 | 20230830 | 164600 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 247 | 20230830 | 164500 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 248 | 20230830 | 164400 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 249 | 20230830 | 164300 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 250 | 20230830 | 164200 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 251 | 20230830 | 164100 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 252 | 20230830 | 164000 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 253 | 20230830 | 163900 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 254 | 20230830 | 163800 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 255 | 20230830 | 163700 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 256 | 20230830 | 163600 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 257 | 20230830 | 163500 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 258 | 20230830 | 163400 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 259 | 20230830 | 163300 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 260 | 20230830 | 163200 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 261 | 20230830 | 163100 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 262 | 20230830 | 163000 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 263 | 20230830 | 162900 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 264 | 20230830 | 162800 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 265 | 20230830 | 162700 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 266 | 20230830 | 162600 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 267 | 20230830 | 162500 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 268 | 20230830 | 162400 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 269 | 20230830 | 162300 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 270 | 20230830 | 162200 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 271 | 20230830 | 162100 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 272 | 20230830 | 162000 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 8715 |
| 273 | 20230830 | 161900 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 274 | 20230830 | 161800 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 275 | 20230830 | 161700 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 276 | 20230830 | 161600 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 277 | 20230830 | 161500 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 278 | 20230830 | 161400 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 279 | 20230830 | 161300 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 280 | 20230830 | 161200 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 281 | 20230830 | 161100 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 282 | 20230830 | 161000 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 283 | 20230830 | 160900 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 284 | 20230830 | 160800 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 285 | 20230830 | 160700 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 286 | 20230830 | 160600 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 287 | 20230830 | 160500 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 288 | 20230830 | 160400 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 289 | 20230830 | 160300 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 290 | 20230830 | 160200 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 291 | 20230830 | 160100 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 292 | 20230830 | 160000 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 293 | 20230830 | 155900 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 294 | 20230830 | 155800 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 295 | 20230830 | 155700 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 296 | 20230830 | 155600 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 297 | 20230830 | 155500 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 298 | 20230830 | 155400 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 299 | 20230830 | 155300 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 300 | 20230830 | 155200 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 301 | 20230830 | 155100 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 302 | 20230830 | 155000 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 8715 |
| 303 | 20230830 | 154900 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 304 | 20230830 | 154800 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 305 | 20230830 | 154700 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 306 | 20230830 | 154600 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 307 | 20230830 | 154500 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 308 | 20230830 | 154400 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 309 | 20230830 | 154300 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 310 | 20230830 | 154200 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 311 | 20230830 | 154100 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 312 | 20230830 | 154000 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 313 | 20230830 | 153900 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 314 | 20230830 | 153800 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 315 | 20230830 | 153700 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 316 | 20230830 | 153600 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 317 | 20230830 | 153500 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 318 | 20230830 | 153400 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 319 | 20230830 | 153300 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 320 | 20230830 | 153200 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 321 | 20230830 | 153100 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 0 |
| 322 | 20230830 | 153000 | 23144179550 | 28850 | 28850 | 28850 | 28850 | 8715 |
| 323 | 20230830 | 152900 | 22892751800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 324 | 20230830 | 152800 | 22892751800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 325 | 20230830 | 152700 | 22892751800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 326 | 20230830 | 152600 | 22892751800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 327 | 20230830 | 152500 | 22892751800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 328 | 20230830 | 152400 | 22892751800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 329 | 20230830 | 152300 | 22892751800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 330 | 20230830 | 152200 | 22892751800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 331 | 20230830 | 152100 | 22892751800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 332 | 20230830 | 152000 | 22892751800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 333 | 20230830 | 151900 | 22892751800 | 28850 | 28800 | 28850 | 28750 | 1091 |
| 334 | 20230830 | 151800 | 22861343050 | 28800 | 28800 | 28850 | 28750 | 2797 |
| 335 | 20230830 | 151700 | 22780780300 | 28850 | 28850 | 28900 | 28800 | 2047 |
| 336 | 20230830 | 151600 | 22721766400 | 28850 | 28850 | 28900 | 28800 | 2192 |
| 337 | 20230830 | 151500 | 22658562000 | 28900 | 28900 | 28900 | 28850 | 1998 |
| 338 | 20230830 | 151400 | 22600900500 | 28900 | 28900 | 28900 | 28850 | 1085 |
| 339 | 20230830 | 151300 | 22569545550 | 28900 | 28900 | 28950 | 28850 | 2463 |
| 340 | 20230830 | 151200 | 22498360200 | 28900 | 28950 | 28950 | 28900 | 1019 |
| 341 | 20230830 | 151100 | 22468874400 | 28900 | 28950 | 28950 | 28900 | 1111 |
| 342 | 20230830 | 151000 | 22436720950 | 28900 | 28900 | 28950 | 28900 | 1286 |
| 343 | 20230830 | 150900 | 22399525300 | 28950 | 28900 | 28950 | 28900 | 2284 |
| 344 | 20230830 | 150800 | 22333493700 | 28850 | 28900 | 28900 | 28850 | 2137 |
| 345 | 20230830 | 150700 | 22271743150 | 28850 | 28850 | 28900 | 28850 | 1573 |
| 346 | 20230830 | 150600 | 22226304450 | 28850 | 28850 | 28900 | 28850 | 749 |
| 347 | 20230830 | 150500 | 22204671350 | 28850 | 28900 | 28900 | 28850 | 1538 |
| 348 | 20230830 | 150400 | 22160268650 | 28850 | 28950 | 29000 | 28850 | 3459 |
| 349 | 20230830 | 150300 | 22060314050 | 28950 | 29000 | 29000 | 28950 | 2367 |
| 350 | 20230830 | 150200 | 21991779900 | 28950 | 29000 | 29050 | 28950 | 311 |
| 351 | 20230830 | 150100 | 21982751950 | 29000 | 29000 | 29100 | 28950 | 861 |
| 352 | 20230830 | 150000 | 21957780900 | 29000 | 29050 | 29050 | 29000 | 2323 |
| 353 | 20230830 | 145900 | 21890377050 | 29000 | 29000 | 29050 | 29000 | 2267 |
| 354 | 20230830 | 145800 | 21824544450 | 28950 | 29050 | 29050 | 28950 | 2162 |
| 355 | 20230830 | 145700 | 21761804050 | 29050 | 29100 | 29100 | 28950 | 2141 |
| 356 | 20230830 | 145600 | 21699672100 | 29100 | 29050 | 29100 | 29000 | 3591 |
| 357 | 20230830 | 145500 | 21595319300 | 29000 | 29000 | 29050 | 29000 | 1064 |
| 358 | 20230830 | 145400 | 21564415750 | 29050 | 29050 | 29050 | 29000 | 1279 |
| 359 | 20230830 | 145300 | 21527266500 | 29050 | 29100 | 29100 | 29000 | 2618 |
| 360 | 20230830 | 145200 | 21451183900 | 29100 | 29050 | 29100 | 29000 | 1270 |
| 361 | 20230830 | 145100 | 21414290100 | 29050 | 29050 | 29050 | 29000 | 1421 |
| 362 | 20230830 | 145000 | 21373029900 | 29050 | 29000 | 29100 | 29000 | 2785 |
| 363 | 20230830 | 144900 | 21292116000 | 29050 | 29050 | 29050 | 29000 | 1133 |
| 364 | 20230830 | 144800 | 21259214800 | 29100 | 29100 | 29100 | 29000 | 1490 |
| 365 | 20230830 | 144700 | 21215912550 | 29100 | 29000 | 29100 | 29000 | 2294 |
| 366 | 20230830 | 144600 | 21149224650 | 29050 | 29000 | 29050 | 29000 | 1102 |
| 367 | 20230830 | 144500 | 21117215300 | 29050 | 29000 | 29050 | 29000 | 908 |
| 368 | 20230830 | 144400 | 21090839650 | 29050 | 29050 | 29100 | 29000 | 2394 |
| 369 | 20230830 | 144300 | 21021239150 | 29050 | 29050 | 29100 | 29050 | 1206 |
| 370 | 20230830 | 144200 | 20986181150 | 29050 | 29050 | 29100 | 29000 | 1358 |
| 371 | 20230830 | 144100 | 20946745850 | 29050 | 29050 | 29100 | 29000 | 3090 |
| 372 | 20230830 | 144000 | 20856985850 | 29000 | 29000 | 29050 | 29000 | 1248 |
| 373 | 20230830 | 143900 | 20820754200 | 29050 | 29050 | 29050 | 29000 | 893 |
| 374 | 20230830 | 143800 | 20794815200 | 29050 | 29050 | 29100 | 29000 | 2321 |
| 375 | 20230830 | 143700 | 20727348550 | 29050 | 29000 | 29050 | 29000 | 1274 |
| 376 | 20230830 | 143600 | 20690377550 | 29000 | 28950 | 29000 | 28950 | 883 |
| 377 | 20230830 | 143500 | 20664771800 | 28950 | 28950 | 29050 | 28950 | 2243 |
| 378 | 20230830 | 143400 | 20599688400 | 28950 | 28950 | 29000 | 28950 | 1032 |
| 379 | 20230830 | 143300 | 20569779650 | 28950 | 28950 | 29000 | 28950 | 1562 |
| 380 | 20230830 | 143200 | 20524526100 | 28950 | 28950 | 28950 | 28900 | 2315 |
| 381 | 20230830 | 143100 | 20457523050 | 28950 | 28950 | 28950 | 28900 | 2473 |
| 382 | 20230830 | 143000 | 20385949450 | 28950 | 28950 | 28950 | 28900 | 1013 |
| 383 | 20230830 | 142900 | 20356630650 | 28950 | 28950 | 29000 | 28900 | 1622 |
| 384 | 20230830 | 142800 | 20309671350 | 28950 | 28900 | 29000 | 28900 | 1069 |
| 385 | 20230830 | 142700 | 20278725050 | 28950 | 29000 | 29000 | 28900 | 1278 |
| 386 | 20230830 | 142600 | 20241715800 | 29000 | 29000 | 29000 | 28950 | 1215 |
| 387 | 20230830 | 142500 | 20206487200 | 29000 | 29000 | 29000 | 28950 | 942 |
| 388 | 20230830 | 142400 | 20179179400 | 29000 | 28950 | 29050 | 28950 | 1028 |
| 389 | 20230830 | 142300 | 20149373900 | 29000 | 28950 | 29000 | 28900 | 2397 |
| 390 | 20230830 | 142200 | 20079954600 | 28950 | 29000 | 29050 | 28950 | 1987 |
| 391 | 20230830 | 142100 | 20022382950 | 29000 | 29000 | 29050 | 29000 | 1432 |
| 392 | 20230830 | 142000 | 19980851900 | 29000 | 29000 | 29050 | 29000 | 1177 |
| 393 | 20230830 | 141900 | 19946701600 | 29000 | 29000 | 29000 | 28950 | 1312 |
| 394 | 20230830 | 141800 | 19908654250 | 29000 | 28950 | 29000 | 28950 | 925 |
| 395 | 20230830 | 141700 | 19881831250 | 29000 | 29000 | 29000 | 28950 | 1387 |
| 396 | 20230830 | 141600 | 19841621900 | 29000 | 29000 | 29000 | 28950 | 655 |
| 397 | 20230830 | 141500 | 19822627850 | 29000 | 29000 | 29000 | 28950 | 513 |
| 398 | 20230830 | 141400 | 19807756350 | 29000 | 29000 | 29000 | 28950 | 597 |
| 399 | 20230830 | 141300 | 19790446000 | 28950 | 29000 | 29000 | 28950 | 569 |
| 400 | 20230830 | 141200 | 19773955850 | 28950 | 28950 | 29000 | 28950 | 1415 |
| 401 | 20230830 | 141100 | 19732959100 | 28950 | 29000 | 29050 | 28950 | 779 |
| 402 | 20230830 | 141000 | 19710371150 | 29000 | 29100 | 29100 | 29000 | 3858 |
| 403 | 20230830 | 140900 | 19598374750 | 29100 | 29050 | 29100 | 29050 | 423 |
| 404 | 20230830 | 140800 | 19586070100 | 29100 | 29050 | 29100 | 29050 | 1097 |
| 405 | 20230830 | 140700 | 19554189050 | 29050 | 29000 | 29050 | 28950 | 1807 |
| 406 | 20230830 | 140600 | 19501804700 | 29000 | 29100 | 29100 | 29000 | 1127 |
| 407 | 20230830 | 140500 | 19469072550 | 29100 | 29150 | 29200 | 29000 | 8891 |
| 408 | 20230830 | 140400 | 19210444700 | 29150 | 29200 | 29250 | 29150 | 4447 |
| 409 | 20230830 | 140300 | 19080583600 | 29200 | 29200 | 29200 | 29150 | 4430 |
| 410 | 20230830 | 140200 | 18951237850 | 29200 | 29150 | 29200 | 29100 | 6835 |
| 411 | 20230830 | 140100 | 18751888550 | 29150 | 29100 | 29150 | 29100 | 3507 |
| 412 | 20230830 | 140000 | 18649724400 | 29100 | 29100 | 29150 | 29100 | 3901 |
| 413 | 20230830 | 135900 | 18536193250 | 29100 | 29000 | 29100 | 29000 | 4182 |
| 414 | 20230830 | 135800 | 18414647600 | 29000 | 29000 | 29000 | 28950 | 3365 |
| 415 | 20230830 | 135700 | 18317158800 | 28950 | 28950 | 29000 | 28900 | 5911 |
| 416 | 20230830 | 135600 | 18146148800 | 29000 | 28950 | 29050 | 28950 | 2217 |
| 417 | 20230830 | 135500 | 18081850400 | 28950 | 29100 | 29100 | 28950 | 7326 |
| 418 | 20230830 | 135400 | 17869286500 | 29100 | 29100 | 29100 | 29050 | 2536 |
| 419 | 20230830 | 135300 | 17795511950 | 29100 | 29100 | 29100 | 29050 | 2084 |
| 420 | 20230830 | 135200 | 17734903500 | 29100 | 29000 | 29100 | 29000 | 8024 |
| 421 | 20230830 | 135100 | 17501978600 | 29000 | 28950 | 29000 | 28950 | 9748 |
| 422 | 20230830 | 135000 | 17219368500 | 28950 | 28900 | 28950 | 28900 | 5331 |
| 423 | 20230830 | 134900 | 17065036350 | 28950 | 28900 | 28950 | 28900 | 10204 |
| 424 | 20230830 | 134800 | 16769768600 | 28900 | 28900 | 28900 | 28850 | 4902 |
| 425 | 20230830 | 134700 | 16628111200 | 28900 | 28900 | 28900 | 28850 | 402 |
| 426 | 20230830 | 134600 | 16616496900 | 28900 | 28900 | 28900 | 28850 | 719 |
| 427 | 20230830 | 134500 | 16595720850 | 28850 | 28900 | 28900 | 28850 | 492 |
| 428 | 20230830 | 134400 | 16581509700 | 28850 | 28850 | 28900 | 28850 | 626 |
| 429 | 20230830 | 134300 | 16563438850 | 28850 | 28900 | 28900 | 28850 | 2206 |
| 430 | 20230830 | 134200 | 16499712600 | 28900 | 28850 | 28900 | 28800 | 1184 |
| 431 | 20230830 | 134100 | 16465550850 | 28850 | 28850 | 28900 | 28800 | 584 |
| 432 | 20230830 | 134000 | 16448706800 | 28900 | 28900 | 28900 | 28850 | 543 |
| 433 | 20230830 | 133900 | 16433023350 | 28900 | 28850 | 28900 | 28850 | 358 |
| 434 | 20230830 | 133800 | 16422684950 | 28850 | 28850 | 28900 | 28850 | 643 |
| 435 | 20230830 | 133700 | 16404124150 | 28900 | 28800 | 28900 | 28800 | 6130 |
| 436 | 20230830 | 133600 | 16227266650 | 28850 | 28800 | 28850 | 28800 | 350 |
| 437 | 20230830 | 133500 | 16217170800 | 28850 | 28850 | 28850 | 28800 | 598 |
| 438 | 20230830 | 133400 | 16199928700 | 28800 | 28800 | 28850 | 28800 | 391 |
| 439 | 20230830 | 133300 | 16188657400 | 28850 | 28800 | 28850 | 28750 | 1540 |
| 440 | 20230830 | 133200 | 16144294600 | 28800 | 28800 | 28800 | 28750 | 139 |
| 441 | 20230830 | 133100 | 16140292400 | 28800 | 28800 | 28850 | 28750 | 3403 |
| 442 | 20230830 | 133000 | 16042285900 | 28800 | 28750 | 28850 | 28750 | 5840 |
| 443 | 20230830 | 132900 | 15874093900 | 28800 | 28800 | 28850 | 28750 | 1539 |
| 444 | 20230830 | 132800 | 15829738450 | 28750 | 28800 | 28800 | 28750 | 1148 |
| 445 | 20230830 | 132700 | 15796702400 | 28800 | 28800 | 28800 | 28800 | 2420 |
| 446 | 20230830 | 132600 | 15727006400 | 28800 | 28800 | 28850 | 28800 | 287 |
| 447 | 20230830 | 132500 | 15718740500 | 28800 | 28800 | 28850 | 28800 | 1753 |
| 448 | 20230830 | 132400 | 15668253600 | 28800 | 28850 | 28850 | 28800 | 1094 |
| 449 | 20230830 | 132300 | 15636735550 | 28800 | 28850 | 28850 | 28800 | 245 |
| 450 | 20230830 | 132200 | 15629674550 | 28800 | 28850 | 28850 | 28800 | 489 |
| 451 | 20230830 | 132100 | 15615570650 | 28850 | 28800 | 28850 | 28800 | 379 |
| 452 | 20230830 | 132000 | 15604641050 | 28800 | 28800 | 28850 | 28800 | 422 |
| 453 | 20230830 | 131900 | 15592484750 | 28800 | 28800 | 28850 | 28800 | 438 |
| 454 | 20230830 | 131800 | 15579866650 | 28800 | 28800 | 28850 | 28800 | 321 |
| 455 | 20230830 | 131700 | 15570612000 | 28800 | 28850 | 28850 | 28800 | 185 |
| 456 | 20230830 | 131600 | 15565277050 | 28800 | 28800 | 28850 | 28800 | 69 |
| 457 | 20230830 | 131500 | 15563287500 | 28850 | 28750 | 28850 | 28750 | 163 |
| 458 | 20230830 | 131400 | 15558585050 | 28750 | 28900 | 28900 | 28750 | 2761 |
| 459 | 20230830 | 131300 | 15479062300 | 28900 | 28850 | 28900 | 28800 | 1193 |
| 460 | 20230830 | 131200 | 15444617950 | 28850 | 28800 | 28850 | 28800 | 1504 |
| 461 | 20230830 | 131100 | 15401239050 | 28850 | 28800 | 28850 | 28800 | 98 |
| 462 | 20230830 | 131000 | 15398412000 | 28800 | 28850 | 28850 | 28800 | 97 |
| 463 | 20230830 | 130900 | 15395613950 | 28850 | 28850 | 28850 | 28800 | 964 |
| 464 | 20230830 | 130800 | 15367819000 | 28900 | 28900 | 28900 | 28850 | 809 |
| 465 | 20230830 | 130700 | 15344473900 | 28900 | 28850 | 28900 | 28850 | 214 |
| 466 | 20230830 | 130600 | 15338299350 | 28900 | 28850 | 28900 | 28850 | 400 |
| 467 | 20230830 | 130500 | 15326758950 | 28850 | 28800 | 28850 | 28800 | 174 |
| 468 | 20230830 | 130400 | 15321739650 | 28800 | 28850 | 28850 | 28800 | 1145 |
| 469 | 20230830 | 130300 | 15288707950 | 28850 | 28900 | 28900 | 28850 | 228 |
| 470 | 20230830 | 130200 | 15282118850 | 28900 | 28850 | 28900 | 28850 | 230 |
| 471 | 20230830 | 130100 | 15275481950 | 28850 | 28850 | 28850 | 28850 | 677 |
| 472 | 20230830 | 130000 | 15255950500 | 28850 | 28850 | 28900 | 28850 | 421 |
| 473 | 20230830 | 125900 | 15243795950 | 28850 | 28900 | 28900 | 28800 | 2080 |
| 474 | 20230830 | 125800 | 15183806000 | 28900 | 28900 | 28900 | 28900 | 642 |
| 475 | 20230830 | 125700 | 15165252200 | 28900 | 28900 | 28900 | 28850 | 1339 |
| 476 | 20230830 | 125600 | 15126575850 | 28900 | 28900 | 28900 | 28850 | 374 |
| 477 | 20230830 | 125500 | 15115774100 | 28850 | 28900 | 28950 | 28850 | 981 |
| 478 | 20230830 | 125400 | 15087425200 | 28950 | 28900 | 28950 | 28900 | 169 |
| 479 | 20230830 | 125300 | 15082538800 | 28900 | 28900 | 28950 | 28850 | 4789 |
| 480 | 20230830 | 125200 | 14944141600 | 28900 | 28850 | 28900 | 28850 | 5333 |
| 481 | 20230830 | 125100 | 14790027700 | 28850 | 28900 | 28900 | 28850 | 662 |
| 482 | 20230830 | 125000 | 14770923750 | 28850 | 28850 | 28900 | 28850 | 981 |
| 483 | 20230830 | 124900 | 14742597850 | 28900 | 28850 | 28900 | 28850 | 530 |
| 484 | 20230830 | 124800 | 14727294200 | 28850 | 28900 | 28900 | 28850 | 312 |
| 485 | 20230830 | 124700 | 14718287850 | 28850 | 28850 | 28900 | 28850 | 784 |
| 486 | 20230830 | 124600 | 14695657450 | 28850 | 28850 | 28900 | 28850 | 209 |
| 487 | 20230830 | 124500 | 14689619450 | 28850 | 28850 | 28900 | 28850 | 1109 |
| 488 | 20230830 | 124400 | 14657621750 | 28850 | 28900 | 28900 | 28850 | 327 |
| 489 | 20230830 | 124300 | 14648176800 | 28900 | 28850 | 28900 | 28850 | 1028 |
| 490 | 20230830 | 124200 | 14618516150 | 28850 | 28850 | 28900 | 28850 | 1017 |
| 491 | 20230830 | 124100 | 14589154150 | 28850 | 28850 | 28900 | 28850 | 462 |
| 492 | 20230830 | 124000 | 14575811550 | 28850 | 28900 | 28900 | 28850 | 119 |
| 493 | 20230830 | 123900 | 14572376750 | 28900 | 28900 | 28900 | 28850 | 319 |
| 494 | 20230830 | 123800 | 14563167500 | 28900 | 28850 | 28900 | 28850 | 585 |
| 495 | 20230830 | 123700 | 14546265150 | 28850 | 28900 | 28900 | 28850 | 1169 |
| 496 | 20230830 | 123600 | 14512525950 | 28900 | 28900 | 28900 | 28850 | 370 |
| 497 | 20230830 | 123500 | 14501833000 | 28900 | 28850 | 28900 | 28850 | 637 |
| 498 | 20230830 | 123400 | 14483435400 | 28850 | 28850 | 28900 | 28850 | 948 |
| 499 | 20230830 | 123300 | 14456057300 | 28900 | 28850 | 28900 | 28850 | 921 |
| 500 | 20230830 | 123200 | 14429478450 | 28850 | 28800 | 28850 | 28750 | 6385 |
| 501 | 20230830 | 123100 | 14245489250 | 28800 | 28750 | 28800 | 28750 | 627 |
| 502 | 20230830 | 123000 | 14227461150 | 28800 | 28750 | 28800 | 28750 | 563 |
| 503 | 20230830 | 122900 | 14211271850 | 28800 | 28800 | 28800 | 28750 | 486 |
| 504 | 20230830 | 122800 | 14197280250 | 28750 | 28800 | 28800 | 28750 | 168 |
| 505 | 20230830 | 122700 | 14192445650 | 28750 | 28800 | 28800 | 28750 | 305 |
| 506 | 20230830 | 122600 | 14183674350 | 28750 | 28800 | 28800 | 28750 | 304 |
| 507 | 20230830 | 122500 | 14174920750 | 28750 | 28750 | 28800 | 28750 | 899 |
| 508 | 20230830 | 122400 | 14149071650 | 28750 | 28800 | 28800 | 28750 | 650 |
| 509 | 20230830 | 122300 | 14130378900 | 28750 | 28800 | 28800 | 28750 | 359 |
| 510 | 20230830 | 122200 | 14120045150 | 28800 | 28750 | 28800 | 28750 | 310 |
| 511 | 20230830 | 122100 | 14111124850 | 28750 | 28750 | 28800 | 28750 | 136 |
| 512 | 20230830 | 122000 | 14107211400 | 28800 | 28800 | 28800 | 28750 | 159 |
| 513 | 20230830 | 121900 | 14102632650 | 28800 | 28800 | 28800 | 28750 | 255 |
| 514 | 20230830 | 121800 | 14095290500 | 28800 | 28750 | 28800 | 28750 | 254 |
| 515 | 20230830 | 121700 | 14087984800 | 28750 | 28750 | 28800 | 28750 | 451 |
| 516 | 20230830 | 121600 | 14075016950 | 28800 | 28750 | 28800 | 28750 | 1100 |
| 517 | 20230830 | 121500 | 14043384150 | 28750 | 28750 | 28800 | 28700 | 1912 |
| 518 | 20230830 | 121400 | 13988434050 | 28700 | 28700 | 28700 | 28650 | 1834 |
| 519 | 20230830 | 121300 | 13935806950 | 28650 | 28700 | 28750 | 28650 | 2010 |
| 520 | 20230830 | 121200 | 13878119100 | 28750 | 28700 | 28750 | 28700 | 390 |
| 521 | 20230830 | 121100 | 13866919350 | 28700 | 28750 | 28800 | 28700 | 2391 |
| 522 | 20230830 | 121000 | 13798283350 | 28750 | 28750 | 28750 | 28700 | 829 |
| 523 | 20230830 | 120900 | 13774449650 | 28800 | 28750 | 28800 | 28750 | 2106 |
| 524 | 20230830 | 120800 | 13713898800 | 28750 | 28750 | 28800 | 28750 | 160 |
| 525 | 20230830 | 120700 | 13709291450 | 28750 | 28800 | 28800 | 28750 | 457 |
| 526 | 20230830 | 120600 | 13696138300 | 28750 | 28750 | 28800 | 28750 | 207 |
| 527 | 20230830 | 120500 | 13690185400 | 28750 | 28750 | 28750 | 28700 | 444 |
| 528 | 20230830 | 120400 | 13677420550 | 28750 | 28750 | 28750 | 28700 | 1502 |
| 529 | 20230830 | 120300 | 13634245300 | 28750 | 28750 | 28750 | 28700 | 1420 |
| 530 | 20230830 | 120200 | 13593428800 | 28750 | 28800 | 28800 | 28750 | 334 |
| 531 | 20230830 | 120100 | 13583823700 | 28800 | 28850 | 28850 | 28800 | 4804 |
| 532 | 20230830 | 120000 | 13445427050 | 28800 | 28900 | 28900 | 28800 | 2030 |
| 533 | 20230830 | 115900 | 13386861700 | 28900 | 28900 | 28900 | 28850 | 1153 |
| 534 | 20230830 | 115800 | 13353573850 | 28900 | 28900 | 28900 | 28850 | 1145 |
| 535 | 20230830 | 115700 | 13320507000 | 28850 | 28900 | 28900 | 28850 | 1269 |
| 536 | 20230830 | 115600 | 13283852050 | 28900 | 28850 | 28900 | 28850 | 317 |
| 537 | 20230830 | 115500 | 13274701500 | 28850 | 28850 | 28900 | 28850 | 564 |
| 538 | 20230830 | 115400 | 13258419850 | 28900 | 28800 | 28900 | 28800 | 603 |
| 539 | 20230830 | 115300 | 13241022350 | 28850 | 28850 | 28900 | 28850 | 1362 |
| 540 | 20230830 | 115200 | 13201714050 | 28850 | 28900 | 28900 | 28850 | 6901 |
| 541 | 20230830 | 115100 | 13002381450 | 28900 | 28850 | 28900 | 28850 | 361 |
| 542 | 20230830 | 115000 | 12991964100 | 28850 | 28850 | 28900 | 28800 | 3529 |
| 543 | 20230830 | 114900 | 12890121950 | 28850 | 28850 | 28850 | 28800 | 510 |
| 544 | 20230830 | 114800 | 12875413250 | 28850 | 28850 | 28850 | 28800 | 765 |
| 545 | 20230830 | 114700 | 12853344400 | 28850 | 28850 | 28850 | 28800 | 1108 |
| 546 | 20230830 | 114600 | 12821391400 | 28800 | 28800 | 28850 | 28800 | 248 |
| 547 | 20230830 | 114500 | 12814238500 | 28850 | 28850 | 28850 | 28800 | 315 |
| 548 | 20230830 | 114400 | 12805150800 | 28800 | 28850 | 28850 | 28800 | 310 |
| 549 | 20230830 | 114300 | 12796208450 | 28850 | 28800 | 28850 | 28800 | 1023 |
| 550 | 20230830 | 114200 | 12766701100 | 28800 | 28850 | 28850 | 28800 | 594 |
| 551 | 20230830 | 114100 | 12749571950 | 28850 | 28850 | 28850 | 28800 | 371 |
| 552 | 20230830 | 114000 | 12738868750 | 28850 | 28800 | 28850 | 28800 | 747 |
| 553 | 20230830 | 113900 | 12717328100 | 28850 | 28900 | 28900 | 28800 | 2297 |
| 554 | 20230830 | 113800 | 12651071550 | 28900 | 28850 | 28900 | 28850 | 1285 |
| 555 | 20230830 | 113700 | 12613986650 | 28900 | 28800 | 28900 | 28800 | 5229 |
| 556 | 20230830 | 113600 | 12463132450 | 28800 | 28850 | 28850 | 28800 | 1278 |
| 557 | 20230830 | 113500 | 12426267850 | 28850 | 28800 | 28850 | 28800 | 2275 |
| 558 | 20230830 | 113400 | 12360640400 | 28850 | 28850 | 28850 | 28800 | 2839 |
| 559 | 20230830 | 113300 | 12278742950 | 28850 | 28850 | 28850 | 28800 | 531 |
| 560 | 20230830 | 113200 | 12263426400 | 28850 | 28850 | 28850 | 28800 | 5008 |
| 561 | 20230830 | 113100 | 12118947200 | 28850 | 28800 | 28850 | 28750 | 3822 |
| 562 | 20230830 | 113000 | 12008872150 | 28800 | 28800 | 28800 | 28750 | 648 |
| 563 | 20230830 | 112900 | 11990209950 | 28800 | 28800 | 28800 | 28750 | 214 |
| 564 | 20230830 | 112800 | 11984046900 | 28800 | 28800 | 28800 | 28750 | 813 |
| 565 | 20230830 | 112700 | 11960642900 | 28800 | 28750 | 28800 | 28750 | 1087 |
| 566 | 20230830 | 112600 | 11929346600 | 28800 | 28800 | 28800 | 28750 | 472 |
| 567 | 20230830 | 112500 | 11915766600 | 28800 | 28800 | 28800 | 28750 | 1838 |
| 568 | 20230830 | 112400 | 11862832450 | 28800 | 28750 | 28800 | 28700 | 6971 |
| 569 | 20230830 | 112300 | 11662366350 | 28750 | 28750 | 28750 | 28700 | 569 |
| 570 | 20230830 | 112200 | 11646007750 | 28750 | 28750 | 28750 | 28700 | 1013 |
| 571 | 20230830 | 112100 | 11616900500 | 28700 | 28700 | 28750 | 28700 | 3454 |
| 572 | 20230830 | 112000 | 11517769600 | 28700 | 28650 | 28700 | 28650 | 332 |
| 573 | 20230830 | 111900 | 11508250350 | 28700 | 28700 | 28700 | 28650 | 149 |
| 574 | 20230830 | 111800 | 11503974250 | 28650 | 28700 | 28700 | 28650 | 435 |
| 575 | 20230830 | 111700 | 11491493450 | 28700 | 28650 | 28700 | 28650 | 205 |
| 576 | 20230830 | 111600 | 11485611450 | 28650 | 28650 | 28700 | 28650 | 705 |
| 577 | 20230830 | 111500 | 11465395900 | 28700 | 28700 | 28700 | 28650 | 755 |
| 578 | 20230830 | 111400 | 11443730350 | 28700 | 28650 | 28700 | 28650 | 439 |
| 579 | 20230830 | 111300 | 11431150450 | 28650 | 28650 | 28700 | 28650 | 901 |
| 580 | 20230830 | 111200 | 11405335700 | 28600 | 28600 | 28650 | 28600 | 1015 |
| 581 | 20230830 | 111100 | 11376264400 | 28600 | 28600 | 28600 | 28550 | 5635 |
| 582 | 20230830 | 111000 | 11215110200 | 28600 | 28550 | 28600 | 28550 | 697 |
| 583 | 20230830 | 110900 | 11195190000 | 28600 | 28600 | 28600 | 28550 | 528 |
| 584 | 20230830 | 110800 | 11180091050 | 28600 | 28600 | 28600 | 28550 | 2592 |
| 585 | 20230830 | 110700 | 11106084050 | 28550 | 28600 | 28600 | 28550 | 1312 |
| 586 | 20230830 | 110600 | 11068568750 | 28600 | 28650 | 28650 | 28600 | 622 |
| 587 | 20230830 | 110500 | 11050776850 | 28600 | 28650 | 28650 | 28600 | 1213 |
| 588 | 20230830 | 110400 | 11016075250 | 28600 | 28650 | 28650 | 28550 | 4681 |
| 589 | 20230830 | 110300 | 10882192150 | 28600 | 28650 | 28650 | 28600 | 241 |
| 590 | 20230830 | 110200 | 10875289850 | 28600 | 28600 | 28650 | 28600 | 599 |
| 591 | 20230830 | 110100 | 10858129100 | 28600 | 28650 | 28700 | 28600 | 319 |
| 592 | 20230830 | 110000 | 10848991800 | 28600 | 28650 | 28700 | 28600 | 537 |
| 593 | 20230830 | 105900 | 10833606950 | 28600 | 28700 | 28700 | 28600 | 9543 |
| 594 | 20230830 | 105800 | 10560184050 | 28650 | 28650 | 28700 | 28650 | 697 |
| 595 | 20230830 | 105700 | 10540191050 | 28650 | 28700 | 28700 | 28650 | 243 |
| 596 | 20230830 | 105600 | 10533219350 | 28700 | 28700 | 28700 | 28650 | 488 |
| 597 | 20230830 | 105500 | 10519217350 | 28650 | 28700 | 28700 | 28650 | 284 |
| 598 | 20230830 | 105400 | 10511066600 | 28700 | 28650 | 28700 | 28650 | 5477 |
| 599 | 20230830 | 105300 | 10353877550 | 28650 | 28700 | 28700 | 28650 | 310 |
| 600 | 20230830 | 105200 | 10344982850 | 28700 | 28700 | 28700 | 28650 | 358 |
| 601 | 20230830 | 105100 | 10334710950 | 28650 | 28700 | 28700 | 28650 | 663 |
| 602 | 20230830 | 105000 | 10315711700 | 28650 | 28700 | 28700 | 28650 | 923 |
| 603 | 20230830 | 104900 | 10289250550 | 28600 | 28700 | 28700 | 28600 | 1306 |
| 604 | 20230830 | 104800 | 10251819650 | 28700 | 28700 | 28700 | 28650 | 500 |
| 605 | 20230830 | 104700 | 10237471050 | 28700 | 28650 | 28700 | 28650 | 1199 |
| 606 | 20230830 | 104600 | 10203081950 | 28650 | 28600 | 28650 | 28600 | 1389 |
| 607 | 20230830 | 104500 | 10163292800 | 28600 | 28600 | 28650 | 28600 | 1523 |
| 608 | 20230830 | 104400 | 10119730550 | 28600 | 28600 | 28600 | 28550 | 587 |
| 609 | 20230830 | 104300 | 10102942550 | 28550 | 28600 | 28600 | 28550 | 2034 |
| 610 | 20230830 | 104200 | 10044774050 | 28650 | 28650 | 28650 | 28600 | 366 |
| 611 | 20230830 | 104100 | 10034288300 | 28600 | 28600 | 28650 | 28600 | 579 |
| 612 | 20230830 | 104000 | 10017700300 | 28650 | 28600 | 28650 | 28600 | 149 |
| 613 | 20230830 | 103900 | 10013432400 | 28600 | 28600 | 28650 | 28600 | 775 |
| 614 | 20230830 | 103800 | 9991255450 | 28600 | 28600 | 28600 | 28550 | 1004 |
| 615 | 20230830 | 103700 | 9962549150 | 28550 | 28650 | 28650 | 28550 | 3675 |
| 616 | 20230830 | 103600 | 9857475450 | 28650 | 28700 | 28700 | 28650 | 1720 |
| 617 | 20230830 | 103500 | 9808197350 | 28700 | 28700 | 28700 | 28650 | 661 |
| 618 | 20230830 | 103400 | 9789233150 | 28650 | 28700 | 28700 | 28650 | 185 |
| 619 | 20230830 | 103300 | 9783927800 | 28700 | 28650 | 28700 | 28650 | 2089 |
| 620 | 20230830 | 103200 | 9723993000 | 28650 | 28650 | 28700 | 28650 | 1431 |
| 621 | 20230830 | 103100 | 9682944600 | 28700 | 28700 | 28700 | 28650 | 3035 |
| 622 | 20230830 | 103000 | 9595943750 | 28700 | 28750 | 28750 | 28650 | 3208 |
| 623 | 20230830 | 102900 | 9503876900 | 28700 | 28750 | 28750 | 28700 | 843 |
| 624 | 20230830 | 102800 | 9479646000 | 28750 | 28700 | 28750 | 28650 | 5582 |
| 625 | 20230830 | 102700 | 9319441650 | 28700 | 28700 | 28700 | 28650 | 1470 |
| 626 | 20230830 | 102600 | 9277253450 | 28700 | 28650 | 28700 | 28650 | 1951 |
| 627 | 20230830 | 102500 | 9221281250 | 28650 | 28650 | 28700 | 28600 | 2379 |
| 628 | 20230830 | 102400 | 9153120650 | 28650 | 28600 | 28650 | 28600 | 2020 |
| 629 | 20230830 | 102300 | 9095252250 | 28650 | 28650 | 28650 | 28600 | 1002 |
| 630 | 20230830 | 102200 | 9066572050 | 28650 | 28600 | 28650 | 28550 | 3377 |
| 631 | 20230830 | 102100 | 8969980750 | 28600 | 28600 | 28600 | 28550 | 281 |
| 632 | 20230830 | 102000 | 8961946150 | 28600 | 28600 | 28600 | 28550 | 788 |
| 633 | 20230830 | 101900 | 8939417650 | 28600 | 28600 | 28600 | 28550 | 867 |
| 634 | 20230830 | 101800 | 8914637750 | 28550 | 28600 | 28600 | 28550 | 489 |
| 635 | 20230830 | 101700 | 8900656600 | 28600 | 28600 | 28600 | 28550 | 1291 |
| 636 | 20230830 | 101600 | 8863737100 | 28600 | 28600 | 28600 | 28550 | 472 |
| 637 | 20230830 | 101500 | 8850239950 | 28600 | 28550 | 28600 | 28550 | 324 |
| 638 | 20230830 | 101400 | 8840974400 | 28550 | 28550 | 28600 | 28550 | 589 |
| 639 | 20230830 | 101300 | 8824137350 | 28600 | 28650 | 28650 | 28550 | 858 |
| 640 | 20230830 | 101200 | 8799597700 | 28650 | 28600 | 28650 | 28600 | 5119 |
| 641 | 20230830 | 101100 | 8653150750 | 28650 | 28600 | 28650 | 28600 | 623 |
| 642 | 20230830 | 101000 | 8635309800 | 28600 | 28650 | 28650 | 28600 | 566 |
| 643 | 20230830 | 100900 | 8619102050 | 28600 | 28600 | 28650 | 28600 | 1109 |
| 644 | 20230830 | 100800 | 8587350350 | 28600 | 28650 | 28650 | 28550 | 2222 |
| 645 | 20230830 | 100700 | 8523769750 | 28700 | 28700 | 28700 | 28600 | 3088 |
| 646 | 20230830 | 100600 | 8435290950 | 28700 | 28650 | 28700 | 28600 | 4015 |
| 647 | 20230830 | 100500 | 8320355250 | 28650 | 28700 | 28700 | 28600 | 3365 |
| 648 | 20230830 | 100400 | 8223933700 | 28650 | 28600 | 28700 | 28600 | 11630 |
| 649 | 20230830 | 100300 | 7891038500 | 28600 | 28550 | 28600 | 28500 | 8993 |
| 650 | 20230830 | 100200 | 7634424200 | 28550 | 28450 | 28550 | 28450 | 6957 |
| 651 | 20230830 | 100100 | 7436140650 | 28450 | 28450 | 28450 | 28400 | 785 |
| 652 | 20230830 | 100000 | 7413807500 | 28450 | 28450 | 28500 | 28400 | 2656 |
| 653 | 20230830 | 095900 | 7338249050 | 28450 | 28450 | 28500 | 28400 | 1667 |
| 654 | 20230830 | 095800 | 7290826400 | 28450 | 28500 | 28500 | 28450 | 1951 |
| 655 | 20230830 | 095700 | 7235314650 | 28450 | 28500 | 28500 | 28450 | 325 |
| 656 | 20230830 | 095600 | 7226068050 | 28500 | 28450 | 28500 | 28450 | 445 |
| 657 | 20230830 | 095500 | 7213399200 | 28450 | 28500 | 28500 | 28450 | 1331 |
| 658 | 20230830 | 095400 | 7175528500 | 28450 | 28550 | 28550 | 28450 | 1955 |
| 659 | 20230830 | 095300 | 7119817450 | 28550 | 28500 | 28550 | 28450 | 1730 |
| 660 | 20230830 | 095200 | 7070502400 | 28500 | 28450 | 28500 | 28450 | 513 |
| 661 | 20230830 | 095100 | 7055884100 | 28450 | 28500 | 28500 | 28450 | 1149 |
| 662 | 20230830 | 095000 | 7023175150 | 28500 | 28500 | 28500 | 28450 | 420 |
| 663 | 20230830 | 094900 | 7011208550 | 28500 | 28500 | 28500 | 28450 | 1539 |
| 664 | 20230830 | 094800 | 6967349550 | 28500 | 28400 | 28500 | 28400 | 3472 |
| 665 | 20230830 | 094700 | 6868579000 | 28400 | 28550 | 28550 | 28400 | 3195 |
| 666 | 20230830 | 094600 | 6777650550 | 28500 | 28500 | 28550 | 28500 | 677 |
| 667 | 20230830 | 094500 | 6758344150 | 28500 | 28550 | 28550 | 28500 | 1295 |
| 668 | 20230830 | 094400 | 6721399200 | 28550 | 28550 | 28600 | 28500 | 3044 |
| 669 | 20230830 | 094300 | 6634494000 | 28500 | 28550 | 28600 | 28500 | 2648 |
| 670 | 20230830 | 094200 | 6558891800 | 28550 | 28400 | 28600 | 28400 | 18089 |
| 671 | 20230830 | 094100 | 6043649800 | 28350 | 28300 | 28400 | 28300 | 3582 |
| 672 | 20230830 | 094000 | 5942106000 | 28300 | 28300 | 28350 | 28300 | 1966 |
| 673 | 20230830 | 093900 | 5886466400 | 28300 | 28300 | 28300 | 28250 | 503 |
| 674 | 20230830 | 093800 | 5872233600 | 28300 | 28300 | 28300 | 28250 | 1921 |
| 675 | 20230830 | 093700 | 5817874300 | 28300 | 28300 | 28300 | 28250 | 990 |
| 676 | 20230830 | 093600 | 5789865050 | 28300 | 28300 | 28300 | 28250 | 757 |
| 677 | 20230830 | 093500 | 5768452800 | 28250 | 28300 | 28350 | 28250 | 4418 |
| 678 | 20230830 | 093400 | 5643435200 | 28300 | 28300 | 28300 | 28250 | 771 |
| 679 | 20230830 | 093300 | 5621639400 | 28300 | 28250 | 28300 | 28250 | 1944 |
| 680 | 20230830 | 093200 | 5566635700 | 28250 | 28300 | 28300 | 28250 | 1372 |
| 681 | 20230830 | 093100 | 5527814000 | 28300 | 28300 | 28350 | 28250 | 2467 |
| 682 | 20230830 | 093000 | 5457998200 | 28300 | 28300 | 28300 | 28250 | 1621 |
| 683 | 20230830 | 092900 | 5412153050 | 28250 | 28250 | 28300 | 28250 | 1629 |
| 684 | 20230830 | 092800 | 5366093550 | 28300 | 28300 | 28350 | 28250 | 2150 |
| 685 | 20230830 | 092700 | 5305234650 | 28300 | 28250 | 28300 | 28250 | 3139 |
| 686 | 20230830 | 092600 | 5216450050 | 28300 | 28350 | 28350 | 28250 | 3192 |
| 687 | 20230830 | 092500 | 5126100900 | 28350 | 28450 | 28450 | 28350 | 5027 |
| 688 | 20230830 | 092400 | 4983507650 | 28400 | 28400 | 28450 | 28350 | 1480 |
| 689 | 20230830 | 092300 | 4941507000 | 28400 | 28400 | 28450 | 28350 | 3300 |
| 690 | 20230830 | 092200 | 4847787850 | 28400 | 28350 | 28400 | 28350 | 7709 |
| 691 | 20230830 | 092100 | 4628881150 | 28350 | 28350 | 28400 | 28350 | 1825 |
| 692 | 20230830 | 092000 | 4577117450 | 28400 | 28350 | 28400 | 28300 | 1790 |
| 693 | 20230830 | 091900 | 4526350950 | 28350 | 28300 | 28350 | 28300 | 973 |
| 694 | 20230830 | 091800 | 4498769100 | 28300 | 28300 | 28350 | 28300 | 1043 |
| 695 | 20230830 | 091700 | 4469225700 | 28300 | 28300 | 28350 | 28250 | 3640 |
| 696 | 20230830 | 091600 | 4366230650 | 28300 | 28300 | 28350 | 28300 | 2891 |
| 697 | 20230830 | 091500 | 4284391850 | 28350 | 28350 | 28350 | 28300 | 5339 |
| 698 | 20230830 | 091400 | 4133084600 | 28350 | 28400 | 28400 | 28350 | 2383 |
| 699 | 20230830 | 091300 | 4065453550 | 28350 | 28400 | 28400 | 28350 | 2678 |
| 700 | 20230830 | 091200 | 3989490900 | 28400 | 28500 | 28500 | 28400 | 5971 |
| 701 | 20230830 | 091100 | 3819742400 | 28500 | 28450 | 28500 | 28450 | 4329 |
| 702 | 20230830 | 091000 | 3696392550 | 28450 | 28500 | 28500 | 28450 | 2877 |
| 703 | 20230830 | 090900 | 3614461400 | 28500 | 28400 | 28500 | 28400 | 3976 |
| 704 | 20230830 | 090800 | 3501303350 | 28400 | 28350 | 28450 | 28300 | 4071 |
| 705 | 20230830 | 090700 | 3385740950 | 28300 | 28300 | 28350 | 28250 | 7993 |
| 706 | 20230830 | 090600 | 3159600350 | 28300 | 28350 | 28350 | 28250 | 9095 |
| 707 | 20230830 | 090500 | 2902390850 | 28350 | 28450 | 28500 | 28300 | 18870 |
| 708 | 20230830 | 090400 | 2366196400 | 28450 | 28500 | 28500 | 28400 | 6262 |
| 709 | 20230830 | 090300 | 2188043650 | 28450 | 28450 | 28550 | 28400 | 16869 |
| 710 | 20230830 | 090200 | 1707485400 | 28450 | 28500 | 28600 | 28450 | 25432 |
| 711 | 20230830 | 090100 | 981568100 | 28500 | 28400 | 28600 | 28400 | 11690 |
| 712 | 20230830 | 090000 | 648000750 | 28500 | 28450 | 28500 | 28350 | 22787 |