38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 204400 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 21030 |
| 3 | 20230831 | 204300 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 4 | 20230831 | 204200 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 5 | 20230831 | 204100 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 6 | 20230831 | 204000 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 7 | 20230831 | 203900 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 8 | 20230831 | 203800 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 9 | 20230831 | 203700 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 10 | 20230831 | 203600 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 11 | 20230831 | 203500 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 12 | 20230831 | 203400 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 13 | 20230831 | 203300 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 14 | 20230831 | 203200 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 15 | 20230831 | 203100 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 16 | 20230831 | 203000 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 17 | 20230831 | 202900 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 18 | 20230831 | 202800 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 19 | 20230831 | 202700 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 20 | 20230831 | 202600 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 21 | 20230831 | 202500 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 22 | 20230831 | 202400 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 23 | 20230831 | 202300 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 24 | 20230831 | 202200 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 25 | 20230831 | 202100 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 26 | 20230831 | 202000 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 27 | 20230831 | 201900 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 28 | 20230831 | 201800 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 29 | 20230831 | 201700 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 30 | 20230831 | 201600 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 31 | 20230831 | 201500 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 32 | 20230831 | 201400 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 21030 |
| 33 | 20230831 | 201300 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 34 | 20230831 | 201200 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 35 | 20230831 | 201100 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 36 | 20230831 | 201000 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 37 | 20230831 | 200900 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 38 | 20230831 | 200800 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 39 | 20230831 | 200700 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 40 | 20230831 | 200600 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 41 | 20230831 | 200500 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 42 | 20230831 | 200400 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 43 | 20230831 | 200300 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 44 | 20230831 | 200200 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 45 | 20230831 | 200100 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 46 | 20230831 | 200000 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 47 | 20230831 | 195900 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 48 | 20230831 | 195800 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 49 | 20230831 | 195700 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 50 | 20230831 | 195600 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 51 | 20230831 | 195500 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 52 | 20230831 | 195400 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 53 | 20230831 | 195300 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 54 | 20230831 | 195200 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 55 | 20230831 | 195100 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 56 | 20230831 | 195000 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 57 | 20230831 | 194900 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 58 | 20230831 | 194800 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 59 | 20230831 | 194700 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 60 | 20230831 | 194600 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 61 | 20230831 | 194500 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 62 | 20230831 | 194400 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 21030 |
| 63 | 20230831 | 194300 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 64 | 20230831 | 194200 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 65 | 20230831 | 194100 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 66 | 20230831 | 194000 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 67 | 20230831 | 193900 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 68 | 20230831 | 193800 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 69 | 20230831 | 193700 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 70 | 20230831 | 193600 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 71 | 20230831 | 193500 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 72 | 20230831 | 193400 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 73 | 20230831 | 193300 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 74 | 20230831 | 193200 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 75 | 20230831 | 193100 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 76 | 20230831 | 193000 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 77 | 20230831 | 192900 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 78 | 20230831 | 192800 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 79 | 20230831 | 192700 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 80 | 20230831 | 192600 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 81 | 20230831 | 192500 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 82 | 20230831 | 192400 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 83 | 20230831 | 192300 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 84 | 20230831 | 192200 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 85 | 20230831 | 192100 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 86 | 20230831 | 192000 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 87 | 20230831 | 191900 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 88 | 20230831 | 191800 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 89 | 20230831 | 191700 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 90 | 20230831 | 191600 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 91 | 20230831 | 191500 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 92 | 20230831 | 191400 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 21030 |
| 93 | 20230831 | 191300 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 94 | 20230831 | 191200 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 95 | 20230831 | 191100 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 96 | 20230831 | 191000 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 97 | 20230831 | 190900 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 98 | 20230831 | 190800 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 99 | 20230831 | 190700 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 100 | 20230831 | 190600 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 101 | 20230831 | 190500 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 102 | 20230831 | 190400 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 103 | 20230831 | 190300 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 104 | 20230831 | 190200 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 105 | 20230831 | 190100 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 106 | 20230831 | 190000 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 107 | 20230831 | 185900 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 108 | 20230831 | 185800 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 109 | 20230831 | 185700 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 110 | 20230831 | 185600 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 111 | 20230831 | 185500 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 112 | 20230831 | 185400 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 113 | 20230831 | 185300 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 114 | 20230831 | 185200 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 115 | 20230831 | 185100 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 116 | 20230831 | 185000 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 117 | 20230831 | 184900 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 118 | 20230831 | 184800 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 119 | 20230831 | 184700 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 120 | 20230831 | 184600 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 121 | 20230831 | 184500 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 122 | 20230831 | 184400 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 21030 |
| 123 | 20230831 | 184300 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 124 | 20230831 | 184200 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 125 | 20230831 | 184100 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 126 | 20230831 | 184000 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 127 | 20230831 | 183900 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 128 | 20230831 | 183800 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 129 | 20230831 | 183700 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 130 | 20230831 | 183600 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 131 | 20230831 | 183500 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 132 | 20230831 | 183400 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 133 | 20230831 | 183300 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 134 | 20230831 | 183200 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 135 | 20230831 | 183100 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 136 | 20230831 | 183000 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 137 | 20230831 | 182900 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 138 | 20230831 | 182800 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 139 | 20230831 | 182700 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 140 | 20230831 | 182600 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 141 | 20230831 | 182500 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 142 | 20230831 | 182400 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 143 | 20230831 | 182300 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 144 | 20230831 | 182200 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 145 | 20230831 | 182100 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 146 | 20230831 | 182000 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 147 | 20230831 | 181900 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 148 | 20230831 | 181800 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 149 | 20230831 | 181700 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 150 | 20230831 | 181600 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 151 | 20230831 | 181500 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 152 | 20230831 | 181400 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 21030 |
| 153 | 20230831 | 181300 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 154 | 20230831 | 181200 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 155 | 20230831 | 181100 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 156 | 20230831 | 181000 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 157 | 20230831 | 180900 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 158 | 20230831 | 180800 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 159 | 20230831 | 180700 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 160 | 20230831 | 180600 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 161 | 20230831 | 180500 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 162 | 20230831 | 180400 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 163 | 20230831 | 180300 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 164 | 20230831 | 180200 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 165 | 20230831 | 180100 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 166 | 20230831 | 180000 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 167 | 20230831 | 175900 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 168 | 20230831 | 175800 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 169 | 20230831 | 175700 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 170 | 20230831 | 175600 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 171 | 20230831 | 175500 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 172 | 20230831 | 175400 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 173 | 20230831 | 175300 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 174 | 20230831 | 175200 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 175 | 20230831 | 175100 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 176 | 20230831 | 175000 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 177 | 20230831 | 174900 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 178 | 20230831 | 174800 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 179 | 20230831 | 174700 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 180 | 20230831 | 174600 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 181 | 20230831 | 174500 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 182 | 20230831 | 174400 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 21030 |
| 183 | 20230831 | 174300 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 184 | 20230831 | 174200 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 185 | 20230831 | 174100 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 186 | 20230831 | 174000 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 187 | 20230831 | 173900 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 188 | 20230831 | 173800 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 189 | 20230831 | 173700 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 190 | 20230831 | 173600 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 191 | 20230831 | 173500 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 192 | 20230831 | 173400 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 193 | 20230831 | 173300 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 194 | 20230831 | 173200 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 195 | 20230831 | 173100 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 196 | 20230831 | 173000 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 197 | 20230831 | 172900 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 198 | 20230831 | 172800 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 199 | 20230831 | 172700 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 200 | 20230831 | 172600 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 201 | 20230831 | 172500 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 202 | 20230831 | 172400 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 203 | 20230831 | 172300 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 204 | 20230831 | 172200 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 205 | 20230831 | 172100 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 206 | 20230831 | 172000 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 207 | 20230831 | 171900 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 208 | 20230831 | 171800 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 209 | 20230831 | 171700 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 210 | 20230831 | 171600 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 211 | 20230831 | 171500 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 212 | 20230831 | 171400 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 21030 |
| 213 | 20230831 | 171300 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 214 | 20230831 | 171200 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 215 | 20230831 | 171100 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 216 | 20230831 | 171000 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 217 | 20230831 | 170900 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 218 | 20230831 | 170800 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 219 | 20230831 | 170700 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 220 | 20230831 | 170600 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 221 | 20230831 | 170500 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 222 | 20230831 | 170400 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 223 | 20230831 | 170300 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 224 | 20230831 | 170200 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 225 | 20230831 | 170100 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 226 | 20230831 | 170000 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 227 | 20230831 | 165900 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 228 | 20230831 | 165800 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 229 | 20230831 | 165700 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 230 | 20230831 | 165600 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 231 | 20230831 | 165500 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 232 | 20230831 | 165400 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 233 | 20230831 | 165300 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 234 | 20230831 | 165200 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 235 | 20230831 | 165100 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 236 | 20230831 | 165000 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 237 | 20230831 | 164900 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 238 | 20230831 | 164800 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 239 | 20230831 | 164700 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 240 | 20230831 | 164600 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 241 | 20230831 | 164500 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 242 | 20230831 | 164400 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 21030 |
| 243 | 20230831 | 164300 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 244 | 20230831 | 164200 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 245 | 20230831 | 164100 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 246 | 20230831 | 164000 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 247 | 20230831 | 163900 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 248 | 20230831 | 163800 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 249 | 20230831 | 163700 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 250 | 20230831 | 163600 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 251 | 20230831 | 163500 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 252 | 20230831 | 163400 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 253 | 20230831 | 163300 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 254 | 20230831 | 163200 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 255 | 20230831 | 163100 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 256 | 20230831 | 163000 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 257 | 20230831 | 162900 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 258 | 20230831 | 162800 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 259 | 20230831 | 162700 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 260 | 20230831 | 162600 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 261 | 20230831 | 162500 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 262 | 20230831 | 162400 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 263 | 20230831 | 162300 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 264 | 20230831 | 162200 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 265 | 20230831 | 162100 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 266 | 20230831 | 162000 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 267 | 20230831 | 161900 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 268 | 20230831 | 161800 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 269 | 20230831 | 161700 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 270 | 20230831 | 161600 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 271 | 20230831 | 161500 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 272 | 20230831 | 161400 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 21030 |
| 273 | 20230831 | 161300 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 274 | 20230831 | 161200 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 275 | 20230831 | 161100 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 276 | 20230831 | 161000 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 277 | 20230831 | 160900 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 278 | 20230831 | 160800 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 279 | 20230831 | 160700 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 280 | 20230831 | 160600 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 281 | 20230831 | 160500 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 282 | 20230831 | 160400 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 283 | 20230831 | 160300 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 284 | 20230831 | 160200 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 285 | 20230831 | 160100 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 286 | 20230831 | 160000 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 287 | 20230831 | 155900 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 288 | 20230831 | 155800 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 289 | 20230831 | 155700 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 290 | 20230831 | 155600 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 291 | 20230831 | 155500 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 292 | 20230831 | 155400 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 293 | 20230831 | 155300 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 294 | 20230831 | 155200 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 295 | 20230831 | 155100 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 296 | 20230831 | 155000 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 297 | 20230831 | 154900 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 298 | 20230831 | 154800 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 299 | 20230831 | 154700 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 300 | 20230831 | 154600 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 301 | 20230831 | 154500 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 302 | 20230831 | 154400 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 21030 |
| 303 | 20230831 | 154300 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 304 | 20230831 | 154200 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 305 | 20230831 | 154100 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 306 | 20230831 | 154000 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 307 | 20230831 | 153900 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 308 | 20230831 | 153800 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 309 | 20230831 | 153700 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 310 | 20230831 | 153600 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 311 | 20230831 | 153500 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 312 | 20230831 | 153400 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 313 | 20230831 | 153300 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 314 | 20230831 | 153200 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 315 | 20230831 | 153100 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 316 | 20230831 | 153000 | 14794696950 | 28900 | 28900 | 28900 | 28900 | 21030 |
| 317 | 20230831 | 152900 | 14186929950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 318 | 20230831 | 152800 | 14186929950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 319 | 20230831 | 152700 | 14186929950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 320 | 20230831 | 152600 | 14186929950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 321 | 20230831 | 152500 | 14186929950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 322 | 20230831 | 152400 | 14186929950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 323 | 20230831 | 152300 | 14186929950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 324 | 20230831 | 152200 | 14186929950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 325 | 20230831 | 152100 | 14186929950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 326 | 20230831 | 152000 | 14186929950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 327 | 20230831 | 151900 | 14186929950 | 28850 | 28850 | 28900 | 28800 | 3429 |
| 328 | 20230831 | 151800 | 14088062350 | 28850 | 28850 | 28850 | 28800 | 3590 |
| 329 | 20230831 | 151700 | 13984607050 | 28850 | 28800 | 28850 | 28800 | 1026 |
| 330 | 20230831 | 151600 | 13955049350 | 28800 | 28850 | 28850 | 28800 | 2323 |
| 331 | 20230831 | 151500 | 13888053500 | 28850 | 28800 | 28850 | 28800 | 937 |
| 332 | 20230831 | 151400 | 13861057150 | 28800 | 28850 | 28850 | 28800 | 1657 |
| 333 | 20230831 | 151300 | 13813280050 | 28800 | 28850 | 28850 | 28800 | 1116 |
| 334 | 20230831 | 151200 | 13781136400 | 28800 | 28800 | 28850 | 28800 | 1857 |
| 335 | 20230831 | 151100 | 13727602800 | 28800 | 28850 | 28850 | 28800 | 730 |
| 336 | 20230831 | 151000 | 13706554050 | 28850 | 28850 | 28900 | 28850 | 2376 |
| 337 | 20230831 | 150900 | 13637956800 | 28850 | 28850 | 28900 | 28850 | 766 |
| 338 | 20230831 | 150800 | 13615845850 | 28850 | 28900 | 28900 | 28850 | 545 |
| 339 | 20230831 | 150700 | 13600121050 | 28900 | 28850 | 28900 | 28850 | 1429 |
| 340 | 20230831 | 150600 | 13558844150 | 28850 | 28850 | 28900 | 28850 | 1526 |
| 341 | 20230831 | 150500 | 13514818000 | 28850 | 28900 | 28900 | 28800 | 855 |
| 342 | 20230831 | 150400 | 13490151750 | 28850 | 28850 | 28900 | 28850 | 438 |
| 343 | 20230831 | 150300 | 13477514350 | 28900 | 28850 | 28900 | 28800 | 851 |
| 344 | 20230831 | 150200 | 13452969000 | 28850 | 28800 | 28850 | 28800 | 318 |
| 345 | 20230831 | 150100 | 13443803050 | 28850 | 28850 | 28900 | 28800 | 3320 |
| 346 | 20230831 | 150000 | 13347970900 | 28850 | 28850 | 28850 | 28800 | 1217 |
| 347 | 20230831 | 145900 | 13312860500 | 28850 | 28800 | 28900 | 28800 | 840 |
| 348 | 20230831 | 145800 | 13288638800 | 28850 | 28900 | 28900 | 28800 | 379 |
| 349 | 20230831 | 145700 | 13277703700 | 28850 | 28850 | 28900 | 28850 | 1233 |
| 350 | 20230831 | 145600 | 13242081900 | 28850 | 28850 | 28900 | 28850 | 1131 |
| 351 | 20230831 | 145500 | 13209451400 | 28850 | 28900 | 28900 | 28850 | 2427 |
| 352 | 20230831 | 145400 | 13139378200 | 28900 | 28900 | 28950 | 28900 | 973 |
| 353 | 20230831 | 145300 | 13111257050 | 28900 | 28900 | 28950 | 28900 | 815 |
| 354 | 20230831 | 145200 | 13087702700 | 28950 | 28850 | 28950 | 28850 | 2893 |
| 355 | 20230831 | 145100 | 13004059750 | 28900 | 28900 | 28900 | 28850 | 582 |
| 356 | 20230831 | 145000 | 12987252450 | 28900 | 28850 | 28900 | 28850 | 1292 |
| 357 | 20230831 | 144900 | 12949928800 | 28850 | 28850 | 28900 | 28850 | 269 |
| 358 | 20230831 | 144800 | 12942162550 | 28900 | 28850 | 28900 | 28850 | 2646 |
| 359 | 20230831 | 144700 | 12865762800 | 28850 | 28900 | 28900 | 28850 | 976 |
| 360 | 20230831 | 144600 | 12837563000 | 28900 | 28850 | 28900 | 28850 | 1222 |
| 361 | 20230831 | 144500 | 12802257300 | 28850 | 28900 | 28900 | 28850 | 275 |
| 362 | 20230831 | 144400 | 12794317950 | 28900 | 28900 | 28950 | 28850 | 1227 |
| 363 | 20230831 | 144300 | 12758868250 | 28900 | 28900 | 28900 | 28850 | 618 |
| 364 | 20230831 | 144200 | 12741011700 | 28900 | 28850 | 28950 | 28850 | 602 |
| 365 | 20230831 | 144100 | 12723615950 | 28850 | 28900 | 28900 | 28850 | 1451 |
| 366 | 20230831 | 144000 | 12681692500 | 28900 | 28900 | 28950 | 28850 | 467 |
| 367 | 20230831 | 143900 | 12668195200 | 28900 | 28900 | 28950 | 28900 | 867 |
| 368 | 20230831 | 143800 | 12643136150 | 28900 | 28950 | 29000 | 28900 | 1433 |
| 369 | 20230831 | 143700 | 12601642150 | 28950 | 28850 | 29000 | 28850 | 11099 |
| 370 | 20230831 | 143600 | 12280102650 | 28850 | 28800 | 28900 | 28800 | 10607 |
| 371 | 20230831 | 143500 | 11973650850 | 28800 | 28850 | 28850 | 28800 | 2971 |
| 372 | 20230831 | 143400 | 11888032450 | 28800 | 28750 | 28850 | 28750 | 4668 |
| 373 | 20230831 | 143300 | 11753637500 | 28750 | 28700 | 28750 | 28650 | 1854 |
| 374 | 20230831 | 143200 | 11700438300 | 28700 | 28600 | 28700 | 28550 | 4938 |
| 375 | 20230831 | 143100 | 11559113650 | 28550 | 28550 | 28550 | 28550 | 349 |
| 376 | 20230831 | 143000 | 11549149700 | 28550 | 28550 | 28600 | 28550 | 654 |
| 377 | 20230831 | 142900 | 11530474200 | 28550 | 28550 | 28600 | 28550 | 299 |
| 378 | 20230831 | 142800 | 11521937400 | 28550 | 28550 | 28600 | 28550 | 1516 |
| 379 | 20230831 | 142700 | 11478584900 | 28550 | 28550 | 28600 | 28550 | 1041 |
| 380 | 20230831 | 142600 | 11448833750 | 28600 | 28600 | 28650 | 28550 | 1836 |
| 381 | 20230831 | 142500 | 11396325050 | 28650 | 28600 | 28650 | 28600 | 206 |
| 382 | 20230831 | 142400 | 11390428500 | 28600 | 28600 | 28650 | 28600 | 1194 |
| 383 | 20230831 | 142300 | 11356277550 | 28600 | 28650 | 28650 | 28600 | 482 |
| 384 | 20230831 | 142200 | 11342490600 | 28650 | 28600 | 28650 | 28600 | 201 |
| 385 | 20230831 | 142100 | 11336741600 | 28600 | 28650 | 28650 | 28600 | 548 |
| 386 | 20230831 | 142000 | 11321046900 | 28600 | 28650 | 28650 | 28600 | 367 |
| 387 | 20230831 | 141900 | 11310544900 | 28600 | 28600 | 28650 | 28600 | 397 |
| 388 | 20230831 | 141800 | 11299187750 | 28600 | 28650 | 28650 | 28600 | 438 |
| 389 | 20230831 | 141700 | 11286642700 | 28650 | 28600 | 28650 | 28600 | 1217 |
| 390 | 20230831 | 141600 | 11251779200 | 28600 | 28600 | 28650 | 28600 | 297 |
| 391 | 20230831 | 141500 | 11243284200 | 28600 | 28550 | 28650 | 28550 | 646 |
| 392 | 20230831 | 141400 | 11224800550 | 28600 | 28600 | 28600 | 28550 | 922 |
| 393 | 20230831 | 141300 | 11198434850 | 28600 | 28600 | 28600 | 28550 | 1186 |
| 394 | 20230831 | 141200 | 11164529800 | 28600 | 28600 | 28600 | 28550 | 822 |
| 395 | 20230831 | 141100 | 11141047700 | 28600 | 28500 | 28600 | 28500 | 584 |
| 396 | 20230831 | 141000 | 11124360400 | 28500 | 28550 | 28600 | 28500 | 535 |
| 397 | 20230831 | 140900 | 11109085400 | 28550 | 28600 | 28600 | 28550 | 2197 |
| 398 | 20230831 | 140800 | 11046356900 | 28600 | 28550 | 28600 | 28550 | 482 |
| 399 | 20230831 | 140700 | 11032595450 | 28550 | 28550 | 28600 | 28550 | 298 |
| 400 | 20230831 | 140600 | 11024078300 | 28550 | 28550 | 28600 | 28550 | 1192 |
| 401 | 20230831 | 140500 | 10990043600 | 28550 | 28550 | 28550 | 28550 | 168 |
| 402 | 20230831 | 140400 | 10985247200 | 28550 | 28600 | 28600 | 28550 | 503 |
| 403 | 20230831 | 140300 | 10970884600 | 28550 | 28600 | 28650 | 28550 | 438 |
| 404 | 20230831 | 140200 | 10958358750 | 28650 | 28600 | 28650 | 28550 | 256 |
| 405 | 20230831 | 140100 | 10951037650 | 28600 | 28550 | 28600 | 28550 | 61 |
| 406 | 20230831 | 140000 | 10949296000 | 28550 | 28600 | 28650 | 28550 | 195 |
| 407 | 20230831 | 135900 | 10943721250 | 28600 | 28650 | 28650 | 28550 | 1991 |
| 408 | 20230831 | 135800 | 10886828950 | 28650 | 28650 | 28650 | 28600 | 461 |
| 409 | 20230831 | 135700 | 10873627800 | 28600 | 28550 | 28650 | 28550 | 1200 |
| 410 | 20230831 | 135600 | 10839314650 | 28550 | 28550 | 28600 | 28550 | 536 |
| 411 | 20230831 | 135500 | 10824005800 | 28600 | 28550 | 28600 | 28550 | 229 |
| 412 | 20230831 | 135400 | 10817464750 | 28600 | 28550 | 28600 | 28550 | 283 |
| 413 | 20230831 | 135300 | 10809375400 | 28600 | 28600 | 28600 | 28600 | 1252 |
| 414 | 20230831 | 135200 | 10773568200 | 28600 | 28600 | 28600 | 28600 | 711 |
| 415 | 20230831 | 135100 | 10753233600 | 28600 | 28600 | 28650 | 28600 | 428 |
| 416 | 20230831 | 135000 | 10740992450 | 28600 | 28600 | 28650 | 28600 | 69 |
| 417 | 20230831 | 134900 | 10739018800 | 28600 | 28600 | 28650 | 28600 | 417 |
| 418 | 20230831 | 134800 | 10727092400 | 28600 | 28600 | 28650 | 28600 | 774 |
| 419 | 20230831 | 134700 | 10704936350 | 28600 | 28600 | 28650 | 28600 | 682 |
| 420 | 20230831 | 134600 | 10685424700 | 28650 | 28600 | 28650 | 28600 | 120 |
| 421 | 20230831 | 134500 | 10681989150 | 28600 | 28550 | 28600 | 28550 | 264 |
| 422 | 20230831 | 134400 | 10674444400 | 28600 | 28550 | 28600 | 28550 | 881 |
| 423 | 20230831 | 134300 | 10649250650 | 28600 | 28650 | 28650 | 28600 | 1567 |
| 424 | 20230831 | 134200 | 10604434400 | 28650 | 28600 | 28650 | 28600 | 900 |
| 425 | 20230831 | 134100 | 10578689900 | 28600 | 28600 | 28650 | 28600 | 1317 |
| 426 | 20230831 | 134000 | 10541023600 | 28650 | 28600 | 28650 | 28600 | 598 |
| 427 | 20230831 | 133900 | 10523918500 | 28650 | 28650 | 28650 | 28600 | 2567 |
| 428 | 20230831 | 133800 | 10450473500 | 28650 | 28600 | 28650 | 28600 | 931 |
| 429 | 20230831 | 133700 | 10423837200 | 28600 | 28650 | 28650 | 28600 | 279 |
| 430 | 20230831 | 133600 | 10415854600 | 28650 | 28650 | 28650 | 28600 | 3203 |
| 431 | 20230831 | 133500 | 10324092000 | 28650 | 28700 | 28700 | 28650 | 559 |
| 432 | 20230831 | 133400 | 10308061350 | 28700 | 28700 | 28750 | 28700 | 1096 |
| 433 | 20230831 | 133300 | 10276606100 | 28750 | 28750 | 28750 | 28700 | 4381 |
| 434 | 20230831 | 133200 | 10150716250 | 28800 | 28800 | 28800 | 28800 | 6901 |
| 435 | 20230831 | 133100 | 9951967450 | 28800 | 28800 | 28800 | 28800 | 175 |
| 436 | 20230831 | 133000 | 9946927450 | 28800 | 28800 | 28850 | 28800 | 627 |
| 437 | 20230831 | 132900 | 9928869100 | 28800 | 28850 | 28850 | 28800 | 263 |
| 438 | 20230831 | 132800 | 9921294150 | 28800 | 28800 | 28850 | 28800 | 1324 |
| 439 | 20230831 | 132700 | 9883152900 | 28800 | 28800 | 28850 | 28800 | 359 |
| 440 | 20230831 | 132600 | 9872812900 | 28850 | 28850 | 28850 | 28800 | 847 |
| 441 | 20230831 | 132500 | 9848409050 | 28800 | 28800 | 28800 | 28800 | 138 |
| 442 | 20230831 | 132400 | 9844434650 | 28800 | 28850 | 28850 | 28800 | 1136 |
| 443 | 20230831 | 132300 | 9811664650 | 28850 | 28850 | 28850 | 28850 | 5055 |
| 444 | 20230831 | 132200 | 9665827900 | 28850 | 28900 | 28950 | 28850 | 4058 |
| 445 | 20230831 | 132100 | 9548619050 | 28900 | 28900 | 28950 | 28900 | 2472 |
| 446 | 20230831 | 132000 | 9477178200 | 28950 | 28900 | 28950 | 28900 | 1014 |
| 447 | 20230831 | 131900 | 9447873100 | 28900 | 28950 | 28950 | 28900 | 417 |
| 448 | 20230831 | 131800 | 9435821250 | 28900 | 28950 | 28950 | 28900 | 404 |
| 449 | 20230831 | 131700 | 9424145050 | 28950 | 28900 | 28950 | 28900 | 388 |
| 450 | 20230831 | 131600 | 9412918800 | 28950 | 28900 | 28950 | 28900 | 610 |
| 451 | 20230831 | 131500 | 9395284700 | 28950 | 28900 | 28950 | 28900 | 769 |
| 452 | 20230831 | 131400 | 9373051350 | 28900 | 28900 | 28950 | 28900 | 140 |
| 453 | 20230831 | 131300 | 9369002050 | 28950 | 28900 | 28950 | 28900 | 326 |
| 454 | 20230831 | 131200 | 9359578600 | 28950 | 28950 | 28950 | 28900 | 2006 |
| 455 | 20230831 | 131100 | 9301505550 | 28950 | 28900 | 28950 | 28900 | 5002 |
| 456 | 20230831 | 131000 | 9156702750 | 28900 | 28900 | 28950 | 28900 | 165 |
| 457 | 20230831 | 130900 | 9151929100 | 28900 | 28900 | 28950 | 28900 | 418 |
| 458 | 20230831 | 130800 | 9139838300 | 28900 | 28900 | 28900 | 28900 | 41 |
| 459 | 20230831 | 130700 | 9138653400 | 28950 | 28900 | 28950 | 28900 | 241 |
| 460 | 20230831 | 130600 | 9131688350 | 28900 | 28900 | 28950 | 28900 | 452 |
| 461 | 20230831 | 130500 | 9118622250 | 28900 | 28950 | 28950 | 28900 | 110 |
| 462 | 20230831 | 130400 | 9115438600 | 28950 | 28950 | 29000 | 28950 | 253 |
| 463 | 20230831 | 130300 | 9108114150 | 28950 | 28950 | 28950 | 28900 | 288 |
| 464 | 20230831 | 130200 | 9099777200 | 29000 | 28950 | 29000 | 28900 | 340 |
| 465 | 20230831 | 130100 | 9089940400 | 28950 | 28900 | 28950 | 28900 | 1016 |
| 466 | 20230831 | 130000 | 9060528350 | 28900 | 28950 | 28950 | 28900 | 14 |
| 467 | 20230831 | 125900 | 9060123500 | 28900 | 28900 | 28900 | 28900 | 235 |
| 468 | 20230831 | 125800 | 9053332000 | 28950 | 28950 | 28950 | 28900 | 53 |
| 469 | 20230831 | 125700 | 9051798050 | 28900 | 28950 | 28950 | 28900 | 263 |
| 470 | 20230831 | 125600 | 9044187750 | 28950 | 28950 | 29000 | 28950 | 383 |
| 471 | 20230831 | 125500 | 9033089900 | 28950 | 28950 | 28950 | 28950 | 288 |
| 472 | 20230831 | 125400 | 9024752300 | 28950 | 28900 | 29000 | 28900 | 1221 |
| 473 | 20230831 | 125300 | 8989379450 | 28900 | 28900 | 28950 | 28900 | 284 |
| 474 | 20230831 | 125200 | 8981170200 | 28900 | 28900 | 28900 | 28900 | 878 |
| 475 | 20230831 | 125100 | 8955796000 | 28900 | 28900 | 28950 | 28900 | 158 |
| 476 | 20230831 | 125000 | 8951225250 | 28900 | 28900 | 28950 | 28900 | 149 |
| 477 | 20230831 | 124900 | 8946916700 | 28900 | 28950 | 28950 | 28900 | 103 |
| 478 | 20230831 | 124800 | 8943937500 | 28950 | 28950 | 28950 | 28950 | 1232 |
| 479 | 20230831 | 124700 | 8908271100 | 28950 | 28950 | 28950 | 28950 | 66 |
| 480 | 20230831 | 124600 | 8906360400 | 28950 | 28950 | 29000 | 28950 | 172 |
| 481 | 20230831 | 124500 | 8901380950 | 28950 | 28950 | 29000 | 28950 | 209 |
| 482 | 20230831 | 124400 | 8895329350 | 28950 | 28950 | 29000 | 28950 | 1844 |
| 483 | 20230831 | 124300 | 8841860550 | 28950 | 28950 | 29000 | 28950 | 60 |
| 484 | 20230831 | 124200 | 8840123250 | 29000 | 28950 | 29000 | 28950 | 32 |
| 485 | 20230831 | 124100 | 8839195450 | 28950 | 28950 | 28950 | 28950 | 152 |
| 486 | 20230831 | 124000 | 8834795050 | 28950 | 28950 | 29000 | 28950 | 242 |
| 487 | 20230831 | 123900 | 8827787400 | 28950 | 28950 | 29000 | 28950 | 611 |
| 488 | 20230831 | 123800 | 8810083950 | 29000 | 28950 | 29000 | 28950 | 3439 |
| 489 | 20230831 | 123700 | 8710374250 | 28950 | 28950 | 28950 | 28900 | 1005 |
| 490 | 20230831 | 123600 | 8681293450 | 28900 | 28900 | 28900 | 28900 | 104 |
| 491 | 20230831 | 123500 | 8678287850 | 28900 | 28900 | 28950 | 28900 | 146 |
| 492 | 20230831 | 123400 | 8674065100 | 28950 | 28900 | 28950 | 28900 | 399 |
| 493 | 20230831 | 123300 | 8662526700 | 28900 | 28950 | 28950 | 28900 | 257 |
| 494 | 20230831 | 123200 | 8655099250 | 28900 | 28950 | 28950 | 28900 | 505 |
| 495 | 20230831 | 123100 | 8640499400 | 28950 | 28900 | 28950 | 28900 | 561 |
| 496 | 20230831 | 123000 | 8624265900 | 28900 | 28900 | 28900 | 28900 | 326 |
| 497 | 20230831 | 122900 | 8614844500 | 28900 | 28900 | 28950 | 28900 | 435 |
| 498 | 20230831 | 122800 | 8602271250 | 28900 | 28900 | 28950 | 28900 | 75 |
| 499 | 20230831 | 122700 | 8600103700 | 28950 | 28950 | 28950 | 28900 | 364 |
| 500 | 20230831 | 122600 | 8589580400 | 28950 | 28950 | 29000 | 28900 | 3506 |
| 501 | 20230831 | 122500 | 8488110750 | 28950 | 28950 | 29000 | 28950 | 430 |
| 502 | 20230831 | 122400 | 8475662200 | 28950 | 29000 | 29000 | 28950 | 164 |
| 503 | 20230831 | 122300 | 8470912950 | 28950 | 28950 | 29000 | 28950 | 489 |
| 504 | 20230831 | 122200 | 8456746050 | 29000 | 28950 | 29000 | 28950 | 1002 |
| 505 | 20230831 | 122100 | 8427738000 | 28950 | 28950 | 29000 | 28950 | 298 |
| 506 | 20230831 | 122000 | 8419102100 | 28950 | 28950 | 28950 | 28950 | 1527 |
| 507 | 20230831 | 121900 | 8374895450 | 28950 | 28950 | 29000 | 28950 | 106 |
| 508 | 20230831 | 121800 | 8371823500 | 28950 | 28850 | 28950 | 28850 | 370 |
| 509 | 20230831 | 121700 | 8361116700 | 28900 | 28900 | 28950 | 28900 | 907 |
| 510 | 20230831 | 121600 | 8334902400 | 28900 | 28900 | 28900 | 28900 | 198 |
| 511 | 20230831 | 121500 | 8329180200 | 28900 | 28900 | 28950 | 28900 | 336 |
| 512 | 20230831 | 121400 | 8319464050 | 28950 | 28900 | 28950 | 28900 | 1267 |
| 513 | 20230831 | 121300 | 8282786200 | 28900 | 28900 | 29000 | 28900 | 1220 |
| 514 | 20230831 | 121200 | 8247460350 | 28900 | 28900 | 28950 | 28900 | 73 |
| 515 | 20230831 | 121100 | 8245350400 | 28900 | 28900 | 28900 | 28900 | 111 |
| 516 | 20230831 | 121000 | 8242142500 | 28900 | 28900 | 28900 | 28850 | 321 |
| 517 | 20230831 | 120900 | 8232867850 | 28850 | 28900 | 28950 | 28850 | 959 |
| 518 | 20230831 | 120800 | 8205164100 | 28850 | 28850 | 28900 | 28850 | 640 |
| 519 | 20230831 | 120700 | 8186674000 | 28850 | 28850 | 28850 | 28800 | 754 |
| 520 | 20230831 | 120600 | 8164921550 | 28850 | 28850 | 28850 | 28800 | 545 |
| 521 | 20230831 | 120500 | 8149210050 | 28850 | 28900 | 28900 | 28850 | 687 |
| 522 | 20230831 | 120400 | 8129384550 | 28900 | 28850 | 28900 | 28800 | 388 |
| 523 | 20230831 | 120300 | 8118202350 | 28800 | 28800 | 28850 | 28800 | 284 |
| 524 | 20230831 | 120200 | 8110022700 | 28850 | 28900 | 28900 | 28800 | 715 |
| 525 | 20230831 | 120100 | 8089394050 | 28900 | 28900 | 28900 | 28850 | 2354 |
| 526 | 20230831 | 120000 | 8021478100 | 28850 | 28900 | 28950 | 28850 | 3303 |
| 527 | 20230831 | 115900 | 7926021850 | 28900 | 29000 | 29000 | 28900 | 2290 |
| 528 | 20230831 | 115800 | 7859703400 | 28950 | 29050 | 29100 | 28950 | 5408 |
| 529 | 20230831 | 115700 | 7702673200 | 29100 | 29050 | 29100 | 29050 | 1013 |
| 530 | 20230831 | 115600 | 7673206150 | 29050 | 29050 | 29050 | 29000 | 4408 |
| 531 | 20230831 | 115500 | 7545161850 | 29000 | 29000 | 29050 | 29000 | 1019 |
| 532 | 20230831 | 115400 | 7515580050 | 29050 | 29000 | 29050 | 29000 | 860 |
| 533 | 20230831 | 115300 | 7490601050 | 29050 | 29050 | 29100 | 29000 | 1977 |
| 534 | 20230831 | 115200 | 7433148850 | 29050 | 29050 | 29100 | 29000 | 1250 |
| 535 | 20230831 | 115100 | 7396827300 | 29100 | 29000 | 29100 | 29000 | 6202 |
| 536 | 20230831 | 115000 | 7216904100 | 29000 | 28900 | 29000 | 28900 | 2778 |
| 537 | 20230831 | 114900 | 7136483150 | 28950 | 28950 | 28950 | 28900 | 1377 |
| 538 | 20230831 | 114800 | 7096646650 | 28950 | 28900 | 28950 | 28900 | 673 |
| 539 | 20230831 | 114700 | 7077169950 | 28900 | 28950 | 28950 | 28900 | 669 |
| 540 | 20230831 | 114600 | 7057809600 | 28900 | 28850 | 28950 | 28850 | 1439 |
| 541 | 20230831 | 114500 | 7016232350 | 28900 | 28950 | 28950 | 28900 | 967 |
| 542 | 20230831 | 114400 | 6988260300 | 28900 | 28950 | 28950 | 28900 | 199 |
| 543 | 20230831 | 114300 | 6982505550 | 28900 | 28850 | 28950 | 28850 | 723 |
| 544 | 20230831 | 114200 | 6961619150 | 28900 | 28850 | 28950 | 28850 | 746 |
| 545 | 20230831 | 114100 | 6940052500 | 28950 | 28950 | 28950 | 28850 | 723 |
| 546 | 20230831 | 114000 | 6919135400 | 28850 | 28900 | 28950 | 28850 | 2588 |
| 547 | 20230831 | 113900 | 6844319100 | 28900 | 28850 | 28900 | 28800 | 1916 |
| 548 | 20230831 | 113800 | 6789010300 | 28900 | 28850 | 28900 | 28850 | 789 |
| 549 | 20230831 | 113700 | 6766221750 | 28900 | 28850 | 28900 | 28800 | 869 |
| 550 | 20230831 | 113600 | 6741148300 | 28850 | 28850 | 28850 | 28800 | 355 |
| 551 | 20230831 | 113500 | 6730909900 | 28850 | 28650 | 28850 | 28650 | 5260 |
| 552 | 20230831 | 113400 | 6579390200 | 28750 | 28700 | 28750 | 28650 | 1028 |
| 553 | 20230831 | 113300 | 6549862200 | 28750 | 28650 | 28750 | 28650 | 990 |
| 554 | 20230831 | 113200 | 6521451800 | 28650 | 28700 | 28750 | 28650 | 1071 |
| 555 | 20230831 | 113100 | 6490689100 | 28750 | 28700 | 28750 | 28700 | 715 |
| 556 | 20230831 | 113000 | 6470140350 | 28700 | 28700 | 28750 | 28700 | 324 |
| 557 | 20230831 | 112900 | 6460839550 | 28700 | 28700 | 28700 | 28650 | 706 |
| 558 | 20230831 | 112800 | 6440611200 | 28700 | 28650 | 28700 | 28650 | 703 |
| 559 | 20230831 | 112700 | 6420440200 | 28700 | 28650 | 28700 | 28650 | 660 |
| 560 | 20230831 | 112600 | 6401506100 | 28700 | 28650 | 28700 | 28650 | 638 |
| 561 | 20230831 | 112500 | 6383201950 | 28700 | 28750 | 28750 | 28700 | 2454 |
| 562 | 20230831 | 112400 | 6312746800 | 28700 | 28700 | 28750 | 28650 | 213 |
| 563 | 20230831 | 112300 | 6306630150 | 28650 | 28700 | 28750 | 28650 | 676 |
| 564 | 20230831 | 112200 | 6287204250 | 28750 | 28750 | 28750 | 28650 | 618 |
| 565 | 20230831 | 112100 | 6269443000 | 28650 | 28750 | 28750 | 28650 | 540 |
| 566 | 20230831 | 112000 | 6253923100 | 28750 | 28650 | 28750 | 28650 | 734 |
| 567 | 20230831 | 111900 | 6232867050 | 28650 | 28650 | 28700 | 28650 | 755 |
| 568 | 20230831 | 111800 | 6211211300 | 28650 | 28650 | 28700 | 28650 | 772 |
| 569 | 20230831 | 111700 | 6189068500 | 28650 | 28600 | 28650 | 28600 | 368 |
| 570 | 20230831 | 111600 | 6178528100 | 28650 | 28650 | 28700 | 28650 | 546 |
| 571 | 20230831 | 111500 | 6162885150 | 28600 | 28600 | 28650 | 28600 | 564 |
| 572 | 20230831 | 111400 | 6146727500 | 28650 | 28650 | 28650 | 28600 | 868 |
| 573 | 20230831 | 111300 | 6121867550 | 28600 | 28600 | 28650 | 28600 | 498 |
| 574 | 20230831 | 111200 | 6107624250 | 28600 | 28600 | 28650 | 28600 | 972 |
| 575 | 20230831 | 111100 | 6079799600 | 28600 | 28600 | 28650 | 28600 | 737 |
| 576 | 20230831 | 111000 | 6058692500 | 28600 | 28650 | 28650 | 28600 | 724 |
| 577 | 20230831 | 110900 | 6037958250 | 28600 | 28600 | 28650 | 28600 | 1025 |
| 578 | 20230831 | 110800 | 6008618250 | 28600 | 28600 | 28600 | 28550 | 496 |
| 579 | 20230831 | 110700 | 5994432700 | 28600 | 28550 | 28650 | 28550 | 551 |
| 580 | 20230831 | 110600 | 5978674000 | 28550 | 28600 | 28600 | 28550 | 284 |
| 581 | 20230831 | 110500 | 5970557450 | 28600 | 28550 | 28600 | 28550 | 907 |
| 582 | 20230831 | 110400 | 5944621700 | 28600 | 28550 | 28600 | 28550 | 547 |
| 583 | 20230831 | 110300 | 5928978050 | 28600 | 28550 | 28600 | 28550 | 625 |
| 584 | 20230831 | 110200 | 5911103850 | 28600 | 28550 | 28600 | 28550 | 877 |
| 585 | 20230831 | 110100 | 5886039050 | 28600 | 28600 | 28600 | 28550 | 623 |
| 586 | 20230831 | 110000 | 5868223800 | 28600 | 28600 | 28600 | 28550 | 613 |
| 587 | 20230831 | 105900 | 5850692950 | 28600 | 28600 | 28600 | 28550 | 631 |
| 588 | 20230831 | 105800 | 5832652250 | 28550 | 28550 | 28600 | 28550 | 303 |
| 589 | 20230831 | 105700 | 5823999350 | 28550 | 28600 | 28600 | 28550 | 893 |
| 590 | 20230831 | 105600 | 5798472650 | 28600 | 28500 | 28600 | 28500 | 842 |
| 591 | 20230831 | 105500 | 5774448150 | 28500 | 28500 | 28550 | 28500 | 669 |
| 592 | 20230831 | 105400 | 5755356200 | 28500 | 28500 | 28550 | 28450 | 675 |
| 593 | 20230831 | 105300 | 5736093750 | 28500 | 28500 | 28550 | 28450 | 1956 |
| 594 | 20230831 | 105200 | 5680395800 | 28450 | 28500 | 28500 | 28450 | 610 |
| 595 | 20230831 | 105100 | 5663013200 | 28450 | 28500 | 28550 | 28450 | 1392 |
| 596 | 20230831 | 105000 | 5623349350 | 28500 | 28450 | 28500 | 28450 | 1044 |
| 597 | 20230831 | 104900 | 5593608500 | 28450 | 28500 | 28500 | 28450 | 177 |
| 598 | 20230831 | 104800 | 5588571900 | 28500 | 28450 | 28500 | 28450 | 298 |
| 599 | 20230831 | 104700 | 5580091250 | 28500 | 28450 | 28500 | 28450 | 747 |
| 600 | 20230831 | 104600 | 5558808650 | 28450 | 28450 | 28500 | 28450 | 569 |
| 601 | 20230831 | 104500 | 5542616000 | 28450 | 28500 | 28500 | 28450 | 432 |
| 602 | 20230831 | 104400 | 5530313850 | 28500 | 28500 | 28550 | 28500 | 2746 |
| 603 | 20230831 | 104300 | 5452002850 | 28500 | 28500 | 28550 | 28500 | 782 |
| 604 | 20230831 | 104200 | 5429715350 | 28500 | 28500 | 28550 | 28450 | 487 |
| 605 | 20230831 | 104100 | 5415837350 | 28500 | 28500 | 28500 | 28500 | 192 |
| 606 | 20230831 | 104000 | 5410365350 | 28500 | 28550 | 28550 | 28500 | 3253 |
| 607 | 20230831 | 103900 | 5317653250 | 28550 | 28500 | 28550 | 28500 | 602 |
| 608 | 20230831 | 103800 | 5300481500 | 28500 | 28500 | 28550 | 28500 | 350 |
| 609 | 20230831 | 103700 | 5290505300 | 28500 | 28550 | 28550 | 28500 | 411 |
| 610 | 20230831 | 103600 | 5278791000 | 28500 | 28450 | 28500 | 28450 | 2561 |
| 611 | 20230831 | 103500 | 5205805550 | 28500 | 28450 | 28500 | 28450 | 896 |
| 612 | 20230831 | 103400 | 5180312700 | 28500 | 28450 | 28500 | 28450 | 1950 |
| 613 | 20230831 | 103300 | 5124824300 | 28500 | 28450 | 28500 | 28450 | 1026 |
| 614 | 20230831 | 103200 | 5095612300 | 28450 | 28450 | 28500 | 28450 | 1372 |
| 615 | 20230831 | 103100 | 5056578850 | 28500 | 28450 | 28500 | 28450 | 245 |
| 616 | 20230831 | 103000 | 5049599150 | 28450 | 28500 | 28550 | 28450 | 4049 |
| 617 | 20230831 | 102900 | 4934204550 | 28500 | 28500 | 28550 | 28500 | 162 |
| 618 | 20230831 | 102800 | 4929586450 | 28500 | 28500 | 28550 | 28500 | 242 |
| 619 | 20230831 | 102700 | 4922677800 | 28500 | 28500 | 28500 | 28500 | 527 |
| 620 | 20230831 | 102600 | 4907658300 | 28500 | 28500 | 28600 | 28500 | 410 |
| 621 | 20230831 | 102500 | 4895961500 | 28550 | 28550 | 28600 | 28500 | 4230 |
| 622 | 20230831 | 102400 | 4775192250 | 28550 | 28550 | 28550 | 28500 | 582 |
| 623 | 20230831 | 102300 | 4758588600 | 28550 | 28500 | 28550 | 28500 | 220 |
| 624 | 20230831 | 102200 | 4752318050 | 28550 | 28600 | 28600 | 28550 | 501 |
| 625 | 20230831 | 102100 | 4738013700 | 28600 | 28550 | 28600 | 28500 | 1203 |
| 626 | 20230831 | 102000 | 4703677300 | 28550 | 28600 | 28600 | 28550 | 1072 |
| 627 | 20230831 | 101900 | 4673061700 | 28600 | 28600 | 28600 | 28550 | 778 |
| 628 | 20230831 | 101800 | 4650811600 | 28600 | 28500 | 28600 | 28450 | 5145 |
| 629 | 20230831 | 101700 | 4504065650 | 28500 | 28550 | 28550 | 28450 | 5476 |
| 630 | 20230831 | 101600 | 4348022500 | 28550 | 28550 | 28550 | 28500 | 331 |
| 631 | 20230831 | 101500 | 4338586300 | 28500 | 28500 | 28550 | 28500 | 510 |
| 632 | 20230831 | 101400 | 4324051200 | 28500 | 28500 | 28550 | 28500 | 1114 |
| 633 | 20230831 | 101300 | 4292254550 | 28500 | 28550 | 28550 | 28500 | 5788 |
| 634 | 20230831 | 101200 | 4127254400 | 28500 | 28550 | 28600 | 28500 | 5759 |
| 635 | 20230831 | 101100 | 3962852950 | 28550 | 28600 | 28650 | 28550 | 1327 |
| 636 | 20230831 | 101000 | 3924915700 | 28600 | 28600 | 28650 | 28600 | 5384 |
| 637 | 20230831 | 100900 | 3770933200 | 28600 | 28700 | 28700 | 28600 | 3186 |
| 638 | 20230831 | 100800 | 3679683050 | 28650 | 28650 | 28700 | 28650 | 294 |
| 639 | 20230831 | 100700 | 3671254550 | 28650 | 28650 | 28700 | 28650 | 258 |
| 640 | 20230831 | 100600 | 3663852850 | 28700 | 28700 | 28700 | 28650 | 1020 |
| 641 | 20230831 | 100500 | 3634609000 | 28700 | 28700 | 28700 | 28650 | 352 |
| 642 | 20230831 | 100400 | 3624520200 | 28700 | 28700 | 28700 | 28650 | 872 |
| 643 | 20230831 | 100300 | 3599520350 | 28700 | 28650 | 28700 | 28650 | 284 |
| 644 | 20230831 | 100200 | 3591376500 | 28650 | 28700 | 28700 | 28650 | 500 |
| 645 | 20230831 | 100100 | 3577047850 | 28700 | 28700 | 28700 | 28650 | 307 |
| 646 | 20230831 | 100000 | 3568251550 | 28650 | 28650 | 28700 | 28650 | 240 |
| 647 | 20230831 | 095900 | 3561372600 | 28700 | 28700 | 28700 | 28650 | 957 |
| 648 | 20230831 | 095800 | 3533908900 | 28700 | 28700 | 28750 | 28700 | 1167 |
| 649 | 20230831 | 095700 | 3500415300 | 28750 | 28750 | 28750 | 28700 | 924 |
| 650 | 20230831 | 095600 | 3473863250 | 28700 | 28750 | 28750 | 28700 | 637 |
| 651 | 20230831 | 095500 | 3455580350 | 28750 | 28700 | 28750 | 28650 | 280 |
| 652 | 20230831 | 095400 | 3447537700 | 28700 | 28700 | 28700 | 28650 | 1085 |
| 653 | 20230831 | 095300 | 3416399350 | 28650 | 28700 | 28750 | 28650 | 2850 |
| 654 | 20230831 | 095200 | 3334660050 | 28700 | 28700 | 28750 | 28700 | 529 |
| 655 | 20230831 | 095100 | 3319460550 | 28700 | 28650 | 28750 | 28650 | 553 |
| 656 | 20230831 | 095000 | 3303592100 | 28650 | 28650 | 28750 | 28600 | 989 |
| 657 | 20230831 | 094900 | 3275222350 | 28600 | 28600 | 28650 | 28550 | 3669 |
| 658 | 20230831 | 094800 | 3170294600 | 28550 | 28600 | 28600 | 28550 | 953 |
| 659 | 20230831 | 094700 | 3143077400 | 28600 | 28650 | 28650 | 28550 | 1245 |
| 660 | 20230831 | 094600 | 3107485150 | 28600 | 28650 | 28650 | 28600 | 970 |
| 661 | 20230831 | 094500 | 3079733450 | 28650 | 28600 | 28650 | 28550 | 628 |
| 662 | 20230831 | 094400 | 3061772850 | 28600 | 28700 | 28700 | 28600 | 1476 |
| 663 | 20230831 | 094300 | 3019552450 | 28700 | 28550 | 28700 | 28550 | 1559 |
| 664 | 20230831 | 094200 | 2975016850 | 28550 | 28550 | 28600 | 28550 | 2238 |
| 665 | 20230831 | 094100 | 2911113050 | 28550 | 28750 | 28750 | 28550 | 10307 |
| 666 | 20230831 | 094000 | 2616212800 | 28700 | 28650 | 28700 | 28650 | 1151 |
| 667 | 20230831 | 093900 | 2583179750 | 28650 | 28650 | 28700 | 28650 | 255 |
| 668 | 20230831 | 093800 | 2575866100 | 28650 | 28650 | 28700 | 28650 | 128 |
| 669 | 20230831 | 093700 | 2572197500 | 28700 | 28700 | 28700 | 28650 | 1708 |
| 670 | 20230831 | 093600 | 2523222450 | 28650 | 28700 | 28700 | 28650 | 498 |
| 671 | 20230831 | 093500 | 2508953200 | 28700 | 28650 | 28700 | 28650 | 154 |
| 672 | 20230831 | 093400 | 2504537700 | 28700 | 28650 | 28700 | 28650 | 635 |
| 673 | 20230831 | 093300 | 2486338750 | 28650 | 28700 | 28700 | 28650 | 2155 |
| 674 | 20230831 | 093200 | 2424537800 | 28750 | 28750 | 28750 | 28700 | 991 |
| 675 | 20230831 | 093100 | 2396060250 | 28750 | 28750 | 28800 | 28750 | 312 |
| 676 | 20230831 | 093000 | 2387089250 | 28750 | 28750 | 28750 | 28700 | 607 |
| 677 | 20230831 | 092900 | 2369650350 | 28750 | 28750 | 28800 | 28750 | 833 |
| 678 | 20230831 | 092800 | 2345700850 | 28750 | 28750 | 28800 | 28750 | 724 |
| 679 | 20230831 | 092700 | 2324880700 | 28750 | 28750 | 28850 | 28750 | 947 |
| 680 | 20230831 | 092600 | 2297617950 | 28850 | 28850 | 28900 | 28750 | 3840 |
| 681 | 20230831 | 092500 | 2186945750 | 28850 | 28950 | 29000 | 28850 | 2237 |
| 682 | 20230831 | 092400 | 2122296900 | 28950 | 29000 | 29000 | 28950 | 1781 |
| 683 | 20230831 | 092300 | 2070692200 | 28950 | 29000 | 29000 | 28950 | 1073 |
| 684 | 20230831 | 092200 | 2039588050 | 29000 | 29050 | 29100 | 28950 | 1614 |
| 685 | 20230831 | 092100 | 1992733550 | 29050 | 28900 | 29050 | 28900 | 2228 |
| 686 | 20230831 | 092000 | 1928138850 | 28950 | 28850 | 28950 | 28850 | 1340 |
| 687 | 20230831 | 091900 | 1889420000 | 28800 | 28700 | 28850 | 28650 | 5057 |
| 688 | 20230831 | 091800 | 1743951650 | 28650 | 28650 | 28700 | 28600 | 1643 |
| 689 | 20230831 | 091700 | 1696882850 | 28650 | 28650 | 28650 | 28600 | 2038 |
| 690 | 20230831 | 091600 | 1638502250 | 28650 | 28750 | 28750 | 28650 | 1878 |
| 691 | 20230831 | 091500 | 1584607000 | 28750 | 28700 | 28750 | 28700 | 1077 |
| 692 | 20230831 | 091400 | 1553693100 | 28750 | 28750 | 28750 | 28700 | 1138 |
| 693 | 20230831 | 091300 | 1520994900 | 28750 | 28800 | 28850 | 28650 | 8011 |
| 694 | 20230831 | 091200 | 1291158200 | 28800 | 28900 | 28900 | 28750 | 3283 |
| 695 | 20230831 | 091100 | 1196570300 | 28900 | 28900 | 28900 | 28850 | 1480 |
| 696 | 20230831 | 091000 | 1153809550 | 28900 | 28850 | 28900 | 28750 | 967 |
| 697 | 20230831 | 090900 | 1125909650 | 28850 | 28750 | 28850 | 28700 | 1638 |
| 698 | 20230831 | 090800 | 1078811400 | 28750 | 28700 | 28800 | 28700 | 903 |
| 699 | 20230831 | 090700 | 1052890600 | 28700 | 28700 | 28800 | 28650 | 1573 |
| 700 | 20230831 | 090600 | 1007717050 | 28700 | 28700 | 28750 | 28650 | 614 |
| 701 | 20230831 | 090500 | 990090850 | 28700 | 28650 | 28750 | 28600 | 892 |
| 702 | 20230831 | 090400 | 964499600 | 28650 | 28750 | 28750 | 28600 | 4961 |
| 703 | 20230831 | 090300 | 822364000 | 28750 | 28850 | 28850 | 28700 | 2799 |
| 704 | 20230831 | 090200 | 741837100 | 28800 | 28850 | 28900 | 28800 | 2011 |
| 705 | 20230831 | 090100 | 683776150 | 28950 | 29000 | 29100 | 28700 | 13233 |
| 706 | 20230831 | 090000 | 301791650 | 29000 | 29000 | 29100 | 29000 | 10401 |