38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 203800 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 22077 |
| 3 | 20230901 | 203700 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20230901 | 203600 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20230901 | 203500 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20230901 | 203400 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20230901 | 203300 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20230901 | 203200 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20230901 | 203100 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20230901 | 203000 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20230901 | 202900 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20230901 | 202800 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20230901 | 202700 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20230901 | 202600 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20230901 | 202500 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20230901 | 202400 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20230901 | 202300 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20230901 | 202200 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20230901 | 202100 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20230901 | 202000 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20230901 | 201900 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20230901 | 201800 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20230901 | 201700 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20230901 | 201600 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20230901 | 201500 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20230901 | 201400 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20230901 | 201300 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20230901 | 201200 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20230901 | 201100 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20230901 | 201000 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20230901 | 200900 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20230901 | 200800 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 22077 |
| 33 | 20230901 | 200700 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20230901 | 200600 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20230901 | 200500 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20230901 | 200400 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20230901 | 200300 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20230901 | 200200 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20230901 | 200100 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20230901 | 200000 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20230901 | 195900 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20230901 | 195800 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20230901 | 195700 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20230901 | 195600 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20230901 | 195500 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20230901 | 195400 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20230901 | 195300 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20230901 | 195200 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20230901 | 195100 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20230901 | 195000 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20230901 | 194900 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20230901 | 194800 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20230901 | 194700 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20230901 | 194600 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20230901 | 194500 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20230901 | 194400 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20230901 | 194300 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20230901 | 194200 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20230901 | 194100 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20230901 | 194000 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20230901 | 193900 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20230901 | 193800 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 22077 |
| 63 | 20230901 | 193700 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20230901 | 193600 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20230901 | 193500 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20230901 | 193400 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20230901 | 193300 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20230901 | 193200 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20230901 | 193100 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20230901 | 193000 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20230901 | 192900 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20230901 | 192800 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20230901 | 192700 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20230901 | 192600 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20230901 | 192500 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20230901 | 192400 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20230901 | 192300 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20230901 | 192200 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20230901 | 192100 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20230901 | 192000 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20230901 | 191900 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20230901 | 191800 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20230901 | 191700 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20230901 | 191600 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20230901 | 191500 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20230901 | 191400 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20230901 | 191300 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20230901 | 191200 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20230901 | 191100 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20230901 | 191000 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20230901 | 190900 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20230901 | 190800 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 22077 |
| 93 | 20230901 | 190700 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20230901 | 190600 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20230901 | 190500 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20230901 | 190400 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20230901 | 190300 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20230901 | 190200 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20230901 | 190100 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20230901 | 190000 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20230901 | 185900 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20230901 | 185800 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20230901 | 185700 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20230901 | 185600 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20230901 | 185500 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20230901 | 185400 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20230901 | 185300 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20230901 | 185200 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20230901 | 185100 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20230901 | 185000 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20230901 | 184900 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20230901 | 184800 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20230901 | 184700 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20230901 | 184600 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20230901 | 184500 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20230901 | 184400 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20230901 | 184300 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20230901 | 184200 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20230901 | 184100 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20230901 | 184000 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20230901 | 183900 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20230901 | 183800 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 22077 |
| 123 | 20230901 | 183700 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20230901 | 183600 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20230901 | 183500 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20230901 | 183400 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20230901 | 183300 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20230901 | 183200 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20230901 | 183100 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20230901 | 183000 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20230901 | 182900 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20230901 | 182800 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20230901 | 182700 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20230901 | 182600 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20230901 | 182500 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20230901 | 182400 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20230901 | 182300 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20230901 | 182200 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20230901 | 182100 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20230901 | 182000 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20230901 | 181900 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20230901 | 181800 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20230901 | 181700 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20230901 | 181600 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20230901 | 181500 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20230901 | 181400 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20230901 | 181300 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20230901 | 181200 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20230901 | 181100 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20230901 | 181000 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20230901 | 180900 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20230901 | 180800 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 22077 |
| 153 | 20230901 | 180700 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20230901 | 180600 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20230901 | 180500 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20230901 | 180400 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20230901 | 180300 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20230901 | 180200 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20230901 | 180100 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20230901 | 180000 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20230901 | 175900 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20230901 | 175800 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20230901 | 175700 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20230901 | 175600 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20230901 | 175500 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20230901 | 175400 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20230901 | 175300 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20230901 | 175200 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20230901 | 175100 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20230901 | 175000 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20230901 | 174900 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20230901 | 174800 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20230901 | 174700 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20230901 | 174600 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20230901 | 174500 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20230901 | 174400 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20230901 | 174300 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20230901 | 174200 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20230901 | 174100 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20230901 | 174000 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20230901 | 173900 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20230901 | 173800 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 22077 |
| 183 | 20230901 | 173700 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20230901 | 173600 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 185 | 20230901 | 173500 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20230901 | 173400 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20230901 | 173300 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20230901 | 173200 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20230901 | 173100 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20230901 | 173000 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20230901 | 172900 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20230901 | 172800 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20230901 | 172700 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20230901 | 172600 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20230901 | 172500 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20230901 | 172400 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20230901 | 172300 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 198 | 20230901 | 172200 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 199 | 20230901 | 172100 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 200 | 20230901 | 172000 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 201 | 20230901 | 171900 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 202 | 20230901 | 171800 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 203 | 20230901 | 171700 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 204 | 20230901 | 171600 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 205 | 20230901 | 171500 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 206 | 20230901 | 171400 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 207 | 20230901 | 171300 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 208 | 20230901 | 171200 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 209 | 20230901 | 171100 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 210 | 20230901 | 171000 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 211 | 20230901 | 170900 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 212 | 20230901 | 170800 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 22077 |
| 213 | 20230901 | 170700 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 214 | 20230901 | 170600 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 215 | 20230901 | 170500 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 216 | 20230901 | 170400 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 217 | 20230901 | 170300 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 218 | 20230901 | 170200 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 219 | 20230901 | 170100 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 220 | 20230901 | 170000 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 221 | 20230901 | 165900 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 222 | 20230901 | 165800 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 223 | 20230901 | 165700 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 224 | 20230901 | 165600 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 225 | 20230901 | 165500 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 226 | 20230901 | 165400 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 227 | 20230901 | 165300 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 228 | 20230901 | 165200 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 229 | 20230901 | 165100 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 230 | 20230901 | 165000 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 231 | 20230901 | 164900 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 232 | 20230901 | 164800 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 233 | 20230901 | 164700 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 234 | 20230901 | 164600 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 235 | 20230901 | 164500 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 236 | 20230901 | 164400 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 237 | 20230901 | 164300 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 238 | 20230901 | 164200 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 239 | 20230901 | 164100 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 240 | 20230901 | 164000 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 241 | 20230901 | 163900 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 242 | 20230901 | 163800 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 22077 |
| 243 | 20230901 | 163700 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 244 | 20230901 | 163600 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 245 | 20230901 | 163500 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 246 | 20230901 | 163400 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 247 | 20230901 | 163300 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 248 | 20230901 | 163200 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 249 | 20230901 | 163100 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 250 | 20230901 | 163000 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 251 | 20230901 | 162900 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 252 | 20230901 | 162800 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 253 | 20230901 | 162700 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 254 | 20230901 | 162600 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 255 | 20230901 | 162500 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 256 | 20230901 | 162400 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 257 | 20230901 | 162300 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 258 | 20230901 | 162200 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 259 | 20230901 | 162100 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 260 | 20230901 | 162000 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 261 | 20230901 | 161900 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 262 | 20230901 | 161800 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 263 | 20230901 | 161700 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 264 | 20230901 | 161600 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 265 | 20230901 | 161500 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 266 | 20230901 | 161400 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 267 | 20230901 | 161300 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 268 | 20230901 | 161200 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 269 | 20230901 | 161100 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 270 | 20230901 | 161000 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 271 | 20230901 | 160900 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 272 | 20230901 | 160800 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 22077 |
| 273 | 20230901 | 160700 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 274 | 20230901 | 160600 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 275 | 20230901 | 160500 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 276 | 20230901 | 160400 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 277 | 20230901 | 160300 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 278 | 20230901 | 160200 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 279 | 20230901 | 160100 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 280 | 20230901 | 160000 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 281 | 20230901 | 155900 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 282 | 20230901 | 155800 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 283 | 20230901 | 155700 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 284 | 20230901 | 155600 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 285 | 20230901 | 155500 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 286 | 20230901 | 155400 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 287 | 20230901 | 155300 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 288 | 20230901 | 155200 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 289 | 20230901 | 155100 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 290 | 20230901 | 155000 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 291 | 20230901 | 154900 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 292 | 20230901 | 154800 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 293 | 20230901 | 154700 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 294 | 20230901 | 154600 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 295 | 20230901 | 154500 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 296 | 20230901 | 154400 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 297 | 20230901 | 154300 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 298 | 20230901 | 154200 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 299 | 20230901 | 154100 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 300 | 20230901 | 154000 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 301 | 20230901 | 153900 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 302 | 20230901 | 153800 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 22077 |
| 303 | 20230901 | 153700 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 304 | 20230901 | 153600 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 305 | 20230901 | 153500 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 306 | 20230901 | 153400 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 307 | 20230901 | 153300 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 308 | 20230901 | 153200 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 309 | 20230901 | 153100 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 310 | 20230901 | 153000 | 55223335750 | 31050 | 31050 | 31050 | 31050 | 22077 |
| 311 | 20230901 | 152900 | 54537844900 | 30900 | 30900 | 30900 | 30900 | 0 |
| 312 | 20230901 | 152800 | 54537844900 | 30900 | 30900 | 30900 | 30900 | 0 |
| 313 | 20230901 | 152700 | 54537844900 | 30900 | 30900 | 30900 | 30900 | 0 |
| 314 | 20230901 | 152600 | 54537844900 | 30900 | 30900 | 30900 | 30900 | 0 |
| 315 | 20230901 | 152500 | 54537844900 | 30900 | 30900 | 30900 | 30900 | 0 |
| 316 | 20230901 | 152400 | 54537844900 | 30900 | 30900 | 30900 | 30900 | 0 |
| 317 | 20230901 | 152300 | 54537844900 | 30900 | 30900 | 30900 | 30900 | 0 |
| 318 | 20230901 | 152200 | 54537844900 | 30900 | 30900 | 30900 | 30900 | 0 |
| 319 | 20230901 | 152100 | 54537844900 | 30900 | 30900 | 30900 | 30900 | 0 |
| 320 | 20230901 | 152000 | 54537844900 | 30900 | 30900 | 30900 | 30900 | 0 |
| 321 | 20230901 | 151900 | 54537844900 | 30900 | 31100 | 31150 | 30900 | 11176 |
| 322 | 20230901 | 151800 | 54191202400 | 31150 | 31150 | 31200 | 31100 | 4236 |
| 323 | 20230901 | 151700 | 54059225350 | 31200 | 31100 | 31200 | 31050 | 6043 |
| 324 | 20230901 | 151600 | 53870848250 | 31050 | 31200 | 31250 | 31050 | 11453 |
| 325 | 20230901 | 151500 | 53513873400 | 31200 | 31200 | 31200 | 31150 | 4785 |
| 326 | 20230901 | 151400 | 53364610800 | 31200 | 31100 | 31200 | 31100 | 3819 |
| 327 | 20230901 | 151300 | 53245713150 | 31100 | 31000 | 31100 | 31000 | 3152 |
| 328 | 20230901 | 151200 | 53147871000 | 31050 | 30950 | 31050 | 30950 | 8252 |
| 329 | 20230901 | 151100 | 52892182300 | 31000 | 30950 | 31000 | 30900 | 2004 |
| 330 | 20230901 | 151000 | 52830143750 | 30950 | 30950 | 31000 | 30900 | 4680 |
| 331 | 20230901 | 150900 | 52685352350 | 30900 | 30950 | 30950 | 30850 | 5659 |
| 332 | 20230901 | 150800 | 52510473550 | 30950 | 30950 | 30950 | 30900 | 4134 |
| 333 | 20230901 | 150700 | 52382607900 | 30900 | 30950 | 31000 | 30900 | 4307 |
| 334 | 20230901 | 150600 | 52249312750 | 31000 | 30950 | 31000 | 30900 | 3332 |
| 335 | 20230901 | 150500 | 52146170750 | 30950 | 31000 | 31000 | 30950 | 3305 |
| 336 | 20230901 | 150400 | 52043790700 | 31000 | 31050 | 31050 | 30950 | 3382 |
| 337 | 20230901 | 150300 | 51938909750 | 31050 | 31000 | 31050 | 30950 | 3269 |
| 338 | 20230901 | 150200 | 51837472500 | 31000 | 31050 | 31050 | 31000 | 3380 |
| 339 | 20230901 | 150100 | 51732598200 | 31050 | 31050 | 31050 | 31000 | 3329 |
| 340 | 20230901 | 150000 | 51629299650 | 31000 | 31100 | 31100 | 31000 | 5272 |
| 341 | 20230901 | 145900 | 51465457650 | 31100 | 31100 | 31200 | 31050 | 4773 |
| 342 | 20230901 | 145800 | 51317027650 | 31100 | 31100 | 31200 | 31100 | 2989 |
| 343 | 20230901 | 145700 | 51223884700 | 31150 | 31150 | 31200 | 31100 | 8322 |
| 344 | 20230901 | 145600 | 50964615450 | 31100 | 31200 | 31200 | 31100 | 5561 |
| 345 | 20230901 | 145500 | 50791299200 | 31200 | 31200 | 31250 | 31150 | 5297 |
| 346 | 20230901 | 145400 | 50626009150 | 31200 | 31200 | 31250 | 31150 | 7468 |
| 347 | 20230901 | 145300 | 50393035950 | 31150 | 31250 | 31300 | 31150 | 6868 |
| 348 | 20230901 | 145200 | 50178551900 | 31250 | 31250 | 31300 | 31200 | 5781 |
| 349 | 20230901 | 145100 | 49997796850 | 31250 | 31250 | 31300 | 31150 | 7781 |
| 350 | 20230901 | 145000 | 49754641500 | 31250 | 31300 | 31300 | 31200 | 3988 |
| 351 | 20230901 | 144900 | 49630045900 | 31300 | 31250 | 31300 | 31200 | 2798 |
| 352 | 20230901 | 144800 | 49542545650 | 31250 | 31250 | 31300 | 31200 | 6901 |
| 353 | 20230901 | 144700 | 49326862000 | 31200 | 31250 | 31300 | 31200 | 4772 |
| 354 | 20230901 | 144600 | 49177649750 | 31250 | 31350 | 31400 | 31250 | 10676 |
| 355 | 20230901 | 144500 | 48842899600 | 31350 | 31250 | 31400 | 31250 | 20287 |
| 356 | 20230901 | 144400 | 48207416200 | 31300 | 31150 | 31300 | 31150 | 13143 |
| 357 | 20230901 | 144300 | 47797165350 | 31150 | 31100 | 31200 | 31050 | 5632 |
| 358 | 20230901 | 144200 | 47621809450 | 31100 | 31150 | 31150 | 31000 | 6858 |
| 359 | 20230901 | 144100 | 47408516550 | 31100 | 31000 | 31150 | 31000 | 5134 |
| 360 | 20230901 | 144000 | 47248965850 | 31050 | 31050 | 31100 | 31000 | 4470 |
| 361 | 20230901 | 143900 | 47110146800 | 31000 | 31050 | 31100 | 31000 | 5684 |
| 362 | 20230901 | 143800 | 46933609150 | 31050 | 31100 | 31100 | 30950 | 6287 |
| 363 | 20230901 | 143700 | 46738435300 | 31050 | 31000 | 31100 | 30950 | 7904 |
| 364 | 20230901 | 143600 | 46493156500 | 30950 | 30900 | 31000 | 30850 | 7377 |
| 365 | 20230901 | 143500 | 46264819550 | 30900 | 30850 | 30950 | 30850 | 3912 |
| 366 | 20230901 | 143400 | 46143845950 | 30900 | 30900 | 30900 | 30850 | 3112 |
| 367 | 20230901 | 143300 | 46047753950 | 30900 | 30900 | 30950 | 30850 | 4569 |
| 368 | 20230901 | 143200 | 45906627300 | 30900 | 30950 | 31000 | 30850 | 4380 |
| 369 | 20230901 | 143100 | 45771274850 | 30950 | 30950 | 31000 | 30900 | 3022 |
| 370 | 20230901 | 143000 | 45677777350 | 30950 | 30950 | 31000 | 30900 | 3852 |
| 371 | 20230901 | 142900 | 45558497500 | 30950 | 30900 | 31000 | 30900 | 5349 |
| 372 | 20230901 | 142800 | 45392936950 | 30900 | 30950 | 31000 | 30800 | 7900 |
| 373 | 20230901 | 142700 | 45149044900 | 30950 | 31000 | 31050 | 30950 | 6099 |
| 374 | 20230901 | 142600 | 44960043300 | 31000 | 31050 | 31050 | 31000 | 4125 |
| 375 | 20230901 | 142500 | 44832087700 | 31000 | 31000 | 31100 | 30900 | 6605 |
| 376 | 20230901 | 142400 | 44627238250 | 31000 | 31100 | 31150 | 31000 | 11072 |
| 377 | 20230901 | 142300 | 44283100900 | 31100 | 31100 | 31150 | 31050 | 4201 |
| 378 | 20230901 | 142200 | 44152385250 | 31100 | 31050 | 31100 | 31000 | 5800 |
| 379 | 20230901 | 142100 | 43972070100 | 31050 | 31050 | 31100 | 31000 | 3651 |
| 380 | 20230901 | 142000 | 43858720050 | 31100 | 31050 | 31100 | 31000 | 2831 |
| 381 | 20230901 | 141900 | 43770803900 | 31050 | 31000 | 31100 | 31000 | 5527 |
| 382 | 20230901 | 141800 | 43599180550 | 31050 | 31000 | 31050 | 30850 | 6429 |
| 383 | 20230901 | 141700 | 43400069400 | 31000 | 31000 | 31000 | 30800 | 25956 |
| 384 | 20230901 | 141600 | 42598463350 | 30950 | 31050 | 31100 | 30950 | 7028 |
| 385 | 20230901 | 141500 | 42380582850 | 31050 | 31100 | 31150 | 31000 | 6677 |
| 386 | 20230901 | 141400 | 42173092150 | 31100 | 31100 | 31150 | 31050 | 4919 |
| 387 | 20230901 | 141300 | 42020086650 | 31050 | 31000 | 31150 | 31000 | 9090 |
| 388 | 20230901 | 141200 | 41737503000 | 31050 | 31000 | 31050 | 30900 | 5892 |
| 389 | 20230901 | 141100 | 41555030250 | 31000 | 31000 | 31050 | 30950 | 3786 |
| 390 | 20230901 | 141000 | 41437665100 | 31000 | 31050 | 31050 | 30900 | 16229 |
| 391 | 20230901 | 140900 | 40934754650 | 31000 | 31050 | 31150 | 31000 | 9829 |
| 392 | 20230901 | 140800 | 40629342300 | 31100 | 31150 | 31200 | 31050 | 9440 |
| 393 | 20230901 | 140700 | 40335770800 | 31150 | 31250 | 31300 | 31150 | 12699 |
| 394 | 20230901 | 140600 | 39939065000 | 31250 | 31450 | 31500 | 31200 | 15165 |
| 395 | 20230901 | 140500 | 39463237300 | 31450 | 31250 | 31450 | 31250 | 25692 |
| 396 | 20230901 | 140400 | 38656639400 | 31350 | 31200 | 31350 | 31150 | 23973 |
| 397 | 20230901 | 140300 | 37907270950 | 31250 | 31150 | 31250 | 31050 | 21349 |
| 398 | 20230901 | 140200 | 37242020150 | 31150 | 31050 | 31150 | 30950 | 19630 |
| 399 | 20230901 | 140100 | 36631718850 | 31000 | 30950 | 31050 | 30850 | 27182 |
| 400 | 20230901 | 140000 | 35789384150 | 30850 | 30900 | 31000 | 30850 | 12105 |
| 401 | 20230901 | 135900 | 35414730000 | 30950 | 30900 | 31000 | 30850 | 22930 |
| 402 | 20230901 | 135800 | 34705546200 | 30900 | 30850 | 30900 | 30800 | 14460 |
| 403 | 20230901 | 135700 | 34259520700 | 30800 | 30750 | 30850 | 30750 | 22027 |
| 404 | 20230901 | 135600 | 33581229550 | 30750 | 30650 | 30800 | 30600 | 32919 |
| 405 | 20230901 | 135500 | 32570659550 | 30650 | 30600 | 30650 | 30550 | 4176 |
| 406 | 20230901 | 135400 | 32442837850 | 30600 | 30550 | 30600 | 30550 | 4158 |
| 407 | 20230901 | 135300 | 32315618750 | 30600 | 30600 | 30600 | 30550 | 2140 |
| 408 | 20230901 | 135200 | 32250145200 | 30600 | 30550 | 30600 | 30500 | 2435 |
| 409 | 20230901 | 135100 | 32175739200 | 30550 | 30550 | 30550 | 30500 | 889 |
| 410 | 20230901 | 135000 | 32148589250 | 30550 | 30450 | 30550 | 30450 | 1479 |
| 411 | 20230901 | 134900 | 32103467600 | 30450 | 30500 | 30500 | 30450 | 2972 |
| 412 | 20230901 | 134800 | 32012831000 | 30450 | 30500 | 30500 | 30450 | 970 |
| 413 | 20230901 | 134700 | 31983271650 | 30500 | 30450 | 30500 | 30400 | 1980 |
| 414 | 20230901 | 134600 | 31922972300 | 30400 | 30500 | 30500 | 30400 | 2190 |
| 415 | 20230901 | 134500 | 31856287350 | 30500 | 30500 | 30500 | 30450 | 1579 |
| 416 | 20230901 | 134400 | 31808134200 | 30450 | 30500 | 30550 | 30450 | 3578 |
| 417 | 20230901 | 134300 | 31698954600 | 30500 | 30550 | 30550 | 30500 | 759 |
| 418 | 20230901 | 134200 | 31675773150 | 30550 | 30550 | 30550 | 30500 | 1634 |
| 419 | 20230901 | 134100 | 31625899250 | 30550 | 30550 | 30550 | 30500 | 1750 |
| 420 | 20230901 | 134000 | 31572486200 | 30550 | 30500 | 30550 | 30500 | 1275 |
| 421 | 20230901 | 133900 | 31533554300 | 30500 | 30550 | 30550 | 30500 | 1289 |
| 422 | 20230901 | 133800 | 31494210350 | 30500 | 30550 | 30550 | 30500 | 1502 |
| 423 | 20230901 | 133700 | 31448340600 | 30550 | 30450 | 30550 | 30450 | 1126 |
| 424 | 20230901 | 133600 | 31413964750 | 30500 | 30500 | 30550 | 30450 | 1464 |
| 425 | 20230901 | 133500 | 31369298550 | 30500 | 30400 | 30500 | 30350 | 2312 |
| 426 | 20230901 | 133400 | 31298894350 | 30400 | 30450 | 30450 | 30350 | 6872 |
| 427 | 20230901 | 133300 | 31090238700 | 30400 | 30400 | 30450 | 30400 | 4148 |
| 428 | 20230901 | 133200 | 30964074050 | 30400 | 30450 | 30450 | 30350 | 3735 |
| 429 | 20230901 | 133100 | 30850530150 | 30450 | 30500 | 30500 | 30400 | 3000 |
| 430 | 20230901 | 133000 | 30759194200 | 30500 | 30450 | 30500 | 30450 | 1833 |
| 431 | 20230901 | 132900 | 30703293000 | 30500 | 30500 | 30550 | 30500 | 1720 |
| 432 | 20230901 | 132800 | 30650815500 | 30500 | 30600 | 30650 | 30500 | 3725 |
| 433 | 20230901 | 132700 | 30536940100 | 30650 | 30650 | 30650 | 30550 | 9126 |
| 434 | 20230901 | 132600 | 30257783000 | 30650 | 30650 | 30650 | 30600 | 3954 |
| 435 | 20230901 | 132500 | 30136623050 | 30650 | 30650 | 30700 | 30600 | 2296 |
| 436 | 20230901 | 132400 | 30066253300 | 30650 | 30650 | 30650 | 30600 | 7958 |
| 437 | 20230901 | 132300 | 29822397100 | 30650 | 30600 | 30650 | 30550 | 7834 |
| 438 | 20230901 | 132200 | 29582438600 | 30600 | 30500 | 30600 | 30450 | 21538 |
| 439 | 20230901 | 132100 | 28924858500 | 30500 | 30400 | 30500 | 30400 | 5076 |
| 440 | 20230901 | 132000 | 28770294700 | 30450 | 30400 | 30450 | 30400 | 2593 |
| 441 | 20230901 | 131900 | 28691340700 | 30450 | 30450 | 30450 | 30400 | 848 |
| 442 | 20230901 | 131800 | 28665537800 | 30450 | 30350 | 30450 | 30350 | 1151 |
| 443 | 20230901 | 131700 | 28630548800 | 30400 | 30400 | 30450 | 30350 | 815 |
| 444 | 20230901 | 131600 | 28605774400 | 30450 | 30450 | 30450 | 30350 | 1829 |
| 445 | 20230901 | 131500 | 28550164450 | 30450 | 30400 | 30450 | 30350 | 2319 |
| 446 | 20230901 | 131400 | 28479667050 | 30400 | 30400 | 30400 | 30350 | 702 |
| 447 | 20230901 | 131300 | 28458331600 | 30350 | 30350 | 30350 | 30300 | 1302 |
| 448 | 20230901 | 131200 | 28418816100 | 30350 | 30400 | 30400 | 30300 | 895 |
| 449 | 20230901 | 131100 | 28391655950 | 30400 | 30400 | 30400 | 30350 | 922 |
| 450 | 20230901 | 131000 | 28363660850 | 30400 | 30400 | 30400 | 30350 | 1207 |
| 451 | 20230901 | 130900 | 28326970300 | 30400 | 30400 | 30400 | 30350 | 1700 |
| 452 | 20230901 | 130800 | 28275316150 | 30400 | 30400 | 30400 | 30350 | 548 |
| 453 | 20230901 | 130700 | 28258671700 | 30350 | 30350 | 30450 | 30350 | 2014 |
| 454 | 20230901 | 130600 | 28197440600 | 30400 | 30350 | 30400 | 30350 | 678 |
| 455 | 20230901 | 130500 | 28176837700 | 30350 | 30400 | 30400 | 30350 | 753 |
| 456 | 20230901 | 130400 | 28153953000 | 30400 | 30350 | 30400 | 30350 | 714 |
| 457 | 20230901 | 130300 | 28132266300 | 30400 | 30450 | 30450 | 30350 | 1000 |
| 458 | 20230901 | 130200 | 28101867650 | 30400 | 30400 | 30450 | 30350 | 1916 |
| 459 | 20230901 | 130100 | 28043601850 | 30400 | 30400 | 30450 | 30350 | 1813 |
| 460 | 20230901 | 130000 | 27988486750 | 30450 | 30450 | 30450 | 30400 | 1483 |
| 461 | 20230901 | 125900 | 27943367800 | 30450 | 30500 | 30500 | 30400 | 2579 |
| 462 | 20230901 | 125800 | 27864822400 | 30500 | 30500 | 30500 | 30450 | 803 |
| 463 | 20230901 | 125700 | 27840352250 | 30450 | 30450 | 30500 | 30400 | 2764 |
| 464 | 20230901 | 125600 | 27756165250 | 30500 | 30450 | 30500 | 30450 | 1218 |
| 465 | 20230901 | 125500 | 27719068250 | 30450 | 30500 | 30500 | 30400 | 2606 |
| 466 | 20230901 | 125400 | 27639630700 | 30500 | 30450 | 30500 | 30450 | 2602 |
| 467 | 20230901 | 125300 | 27560375300 | 30400 | 30450 | 30500 | 30400 | 1321 |
| 468 | 20230901 | 125200 | 27520148450 | 30450 | 30350 | 30500 | 30300 | 19429 |
| 469 | 20230901 | 125100 | 26929454400 | 30300 | 30300 | 30350 | 30250 | 1755 |
| 470 | 20230901 | 125000 | 26876283000 | 30250 | 30250 | 30300 | 30250 | 1117 |
| 471 | 20230901 | 124900 | 26842444500 | 30300 | 30300 | 30300 | 30200 | 749 |
| 472 | 20230901 | 124800 | 26819777550 | 30250 | 30300 | 30300 | 30250 | 2317 |
| 473 | 20230901 | 124700 | 26749604450 | 30300 | 30300 | 30300 | 30250 | 1373 |
| 474 | 20230901 | 124600 | 26708027550 | 30300 | 30250 | 30300 | 30250 | 1453 |
| 475 | 20230901 | 124500 | 26664048350 | 30250 | 30250 | 30300 | 30200 | 1545 |
| 476 | 20230901 | 124400 | 26617315400 | 30250 | 30250 | 30250 | 30250 | 859 |
| 477 | 20230901 | 124300 | 26591330650 | 30250 | 30250 | 30250 | 30200 | 369 |
| 478 | 20230901 | 124200 | 26580169150 | 30200 | 30250 | 30250 | 30200 | 819 |
| 479 | 20230901 | 124100 | 26555406250 | 30200 | 30200 | 30250 | 30200 | 1377 |
| 480 | 20230901 | 124000 | 26513806700 | 30250 | 30250 | 30250 | 30200 | 1710 |
| 481 | 20230901 | 123900 | 26462084200 | 30250 | 30250 | 30300 | 30200 | 1460 |
| 482 | 20230901 | 123800 | 26417949350 | 30250 | 30300 | 30300 | 30250 | 2025 |
| 483 | 20230901 | 123700 | 26356675050 | 30300 | 30300 | 30300 | 30250 | 666 |
| 484 | 20230901 | 123600 | 26336496050 | 30300 | 30300 | 30300 | 30250 | 658 |
| 485 | 20230901 | 123500 | 26316561150 | 30300 | 30300 | 30300 | 30250 | 1018 |
| 486 | 20230901 | 123400 | 26285721150 | 30300 | 30300 | 30300 | 30250 | 468 |
| 487 | 20230901 | 123300 | 26271554150 | 30300 | 30250 | 30300 | 30200 | 1798 |
| 488 | 20230901 | 123200 | 26217156300 | 30250 | 30200 | 30250 | 30150 | 1735 |
| 489 | 20230901 | 123100 | 26164697800 | 30200 | 30150 | 30200 | 30150 | 234 |
| 490 | 20230901 | 123000 | 26157635100 | 30150 | 30100 | 30200 | 30100 | 8029 |
| 491 | 20230901 | 122900 | 25915794600 | 30100 | 30100 | 30100 | 30050 | 314 |
| 492 | 20230901 | 122800 | 25906344550 | 30100 | 30050 | 30100 | 30050 | 2420 |
| 493 | 20230901 | 122700 | 25833612750 | 30100 | 30100 | 30100 | 30050 | 801 |
| 494 | 20230901 | 122600 | 25809528300 | 30050 | 30000 | 30100 | 30000 | 901 |
| 495 | 20230901 | 122500 | 25782448150 | 30050 | 30000 | 30050 | 30000 | 873 |
| 496 | 20230901 | 122400 | 25756225550 | 30050 | 30050 | 30050 | 30000 | 486 |
| 497 | 20230901 | 122300 | 25741623750 | 30050 | 30000 | 30050 | 30000 | 573 |
| 498 | 20230901 | 122200 | 25724418200 | 30050 | 30100 | 30100 | 30050 | 1899 |
| 499 | 20230901 | 122100 | 25667323150 | 30100 | 30100 | 30150 | 30100 | 774 |
| 500 | 20230901 | 122000 | 25644007850 | 30150 | 30150 | 30150 | 30100 | 260 |
| 501 | 20230901 | 121900 | 25636172600 | 30150 | 30150 | 30150 | 30100 | 236 |
| 502 | 20230901 | 121800 | 25629057700 | 30150 | 30150 | 30200 | 30150 | 825 |
| 503 | 20230901 | 121700 | 25604177350 | 30200 | 30150 | 30200 | 30100 | 519 |
| 504 | 20230901 | 121600 | 25588524950 | 30150 | 30100 | 30150 | 30100 | 480 |
| 505 | 20230901 | 121500 | 25574059800 | 30100 | 30100 | 30150 | 30100 | 381 |
| 506 | 20230901 | 121400 | 25562579000 | 30150 | 30050 | 30150 | 30050 | 377 |
| 507 | 20230901 | 121300 | 25551230850 | 30100 | 30100 | 30150 | 30100 | 226 |
| 508 | 20230901 | 121200 | 25544423100 | 30150 | 30100 | 30200 | 30100 | 1864 |
| 509 | 20230901 | 121100 | 25488292000 | 30100 | 30150 | 30200 | 30100 | 872 |
| 510 | 20230901 | 121000 | 25462002150 | 30200 | 30150 | 30200 | 30150 | 556 |
| 511 | 20230901 | 120900 | 25445218100 | 30150 | 30150 | 30200 | 30100 | 1596 |
| 512 | 20230901 | 120800 | 25397109350 | 30150 | 30150 | 30150 | 30100 | 704 |
| 513 | 20230901 | 120700 | 25375908800 | 30100 | 30150 | 30150 | 30100 | 727 |
| 514 | 20230901 | 120600 | 25353995100 | 30150 | 30150 | 30150 | 30100 | 334 |
| 515 | 20230901 | 120500 | 25343927250 | 30150 | 30150 | 30150 | 30100 | 1021 |
| 516 | 20230901 | 120400 | 25313165150 | 30150 | 30150 | 30200 | 30150 | 1268 |
| 517 | 20230901 | 120300 | 25274915850 | 30200 | 30250 | 30300 | 30150 | 523 |
| 518 | 20230901 | 120200 | 25259116700 | 30250 | 30250 | 30300 | 30200 | 2112 |
| 519 | 20230901 | 120100 | 25195229100 | 30250 | 30250 | 30250 | 30200 | 1219 |
| 520 | 20230901 | 120000 | 25158355800 | 30250 | 30100 | 30250 | 30100 | 2961 |
| 521 | 20230901 | 115900 | 25069006600 | 30150 | 30100 | 30150 | 30050 | 575 |
| 522 | 20230901 | 115800 | 25051681800 | 30100 | 30050 | 30150 | 30050 | 3165 |
| 523 | 20230901 | 115700 | 24956410250 | 30050 | 30000 | 30100 | 30000 | 2059 |
| 524 | 20230901 | 115600 | 24894556550 | 30000 | 30050 | 30050 | 29950 | 2917 |
| 525 | 20230901 | 115500 | 24807022800 | 30050 | 30000 | 30100 | 30000 | 2215 |
| 526 | 20230901 | 115400 | 24740457500 | 30000 | 30100 | 30100 | 30000 | 570 |
| 527 | 20230901 | 115300 | 24723330850 | 30100 | 30100 | 30150 | 30050 | 1049 |
| 528 | 20230901 | 115200 | 24691768950 | 30100 | 30000 | 30100 | 30000 | 2439 |
| 529 | 20230901 | 115100 | 24618443650 | 30000 | 30050 | 30100 | 29950 | 9907 |
| 530 | 20230901 | 115000 | 24321127100 | 30100 | 30100 | 30100 | 30050 | 1028 |
| 531 | 20230901 | 114900 | 24290206450 | 30100 | 30100 | 30150 | 30100 | 1378 |
| 532 | 20230901 | 114800 | 24248708800 | 30100 | 30100 | 30150 | 30100 | 1638 |
| 533 | 20230901 | 114700 | 24199396450 | 30150 | 30150 | 30150 | 30100 | 612 |
| 534 | 20230901 | 114600 | 24180959700 | 30150 | 30200 | 30200 | 30100 | 2730 |
| 535 | 20230901 | 114500 | 24098647600 | 30200 | 30250 | 30250 | 30200 | 1257 |
| 536 | 20230901 | 114400 | 24060670650 | 30250 | 30200 | 30250 | 30150 | 2547 |
| 537 | 20230901 | 114300 | 23983762500 | 30200 | 30100 | 30200 | 30100 | 1441 |
| 538 | 20230901 | 114200 | 23940319950 | 30100 | 30150 | 30150 | 30100 | 1152 |
| 539 | 20230901 | 114100 | 23905622750 | 30150 | 30100 | 30150 | 30100 | 3338 |
| 540 | 20230901 | 114000 | 23805142600 | 30150 | 30150 | 30200 | 30100 | 2096 |
| 541 | 20230901 | 113900 | 23741995950 | 30150 | 30250 | 30250 | 30150 | 1364 |
| 542 | 20230901 | 113800 | 23700822500 | 30250 | 30300 | 30300 | 30200 | 1789 |
| 543 | 20230901 | 113700 | 23646683850 | 30300 | 30300 | 30300 | 30200 | 1601 |
| 544 | 20230901 | 113600 | 23598235100 | 30300 | 30200 | 30300 | 30200 | 2570 |
| 545 | 20230901 | 113500 | 23520492900 | 30250 | 30200 | 30250 | 30150 | 789 |
| 546 | 20230901 | 113400 | 23496659150 | 30200 | 30200 | 30250 | 30200 | 1237 |
| 547 | 20230901 | 113300 | 23459293850 | 30200 | 30200 | 30250 | 30200 | 523 |
| 548 | 20230901 | 113200 | 23443496600 | 30200 | 30200 | 30250 | 30150 | 1304 |
| 549 | 20230901 | 113100 | 23404106950 | 30250 | 30200 | 30250 | 30200 | 826 |
| 550 | 20230901 | 113000 | 23379138500 | 30250 | 30200 | 30300 | 30150 | 3225 |
| 551 | 20230901 | 112900 | 23281621550 | 30200 | 30200 | 30250 | 30200 | 1871 |
| 552 | 20230901 | 112800 | 23225098350 | 30200 | 30100 | 30250 | 30100 | 2918 |
| 553 | 20230901 | 112700 | 23136981700 | 30200 | 30150 | 30200 | 30050 | 4926 |
| 554 | 20230901 | 112600 | 22988645750 | 30100 | 30150 | 30150 | 30100 | 3190 |
| 555 | 20230901 | 112500 | 22892559600 | 30100 | 30200 | 30200 | 30050 | 5579 |
| 556 | 20230901 | 112400 | 22724559200 | 30200 | 30250 | 30300 | 30150 | 4576 |
| 557 | 20230901 | 112300 | 22586332050 | 30300 | 30250 | 30350 | 30200 | 4421 |
| 558 | 20230901 | 112200 | 22452452000 | 30250 | 30200 | 30300 | 30150 | 8632 |
| 559 | 20230901 | 112100 | 22191676800 | 30250 | 30300 | 30350 | 30200 | 5928 |
| 560 | 20230901 | 112000 | 22012235050 | 30350 | 30350 | 30350 | 30300 | 2270 |
| 561 | 20230901 | 111900 | 21943392950 | 30350 | 30400 | 30400 | 30350 | 2875 |
| 562 | 20230901 | 111800 | 21856098800 | 30400 | 30400 | 30450 | 30350 | 2261 |
| 563 | 20230901 | 111700 | 21787333200 | 30450 | 30450 | 30450 | 30400 | 4048 |
| 564 | 20230901 | 111600 | 21664141650 | 30450 | 30450 | 30500 | 30400 | 1808 |
| 565 | 20230901 | 111500 | 21609092350 | 30500 | 30450 | 30500 | 30400 | 3969 |
| 566 | 20230901 | 111400 | 21488211850 | 30450 | 30450 | 30450 | 30400 | 1922 |
| 567 | 20230901 | 111300 | 21429711650 | 30450 | 30450 | 30500 | 30400 | 4696 |
| 568 | 20230901 | 111200 | 21286695450 | 30450 | 30400 | 30450 | 30350 | 4392 |
| 569 | 20230901 | 111100 | 21153105550 | 30450 | 30550 | 30550 | 30400 | 8933 |
| 570 | 20230901 | 111000 | 20880852600 | 30550 | 30550 | 30550 | 30450 | 9690 |
| 571 | 20230901 | 110900 | 20585095200 | 30550 | 30500 | 30550 | 30450 | 9731 |
| 572 | 20230901 | 110800 | 20288174050 | 30500 | 30450 | 30550 | 30450 | 16842 |
| 573 | 20230901 | 110700 | 19774560250 | 30450 | 30400 | 30500 | 30400 | 6140 |
| 574 | 20230901 | 110600 | 19587522450 | 30450 | 30450 | 30450 | 30400 | 3119 |
| 575 | 20230901 | 110500 | 19492619250 | 30400 | 30350 | 30450 | 30300 | 9542 |
| 576 | 20230901 | 110400 | 19202828650 | 30300 | 30300 | 30350 | 30250 | 3787 |
| 577 | 20230901 | 110300 | 19088057300 | 30300 | 30350 | 30400 | 30300 | 6725 |
| 578 | 20230901 | 110200 | 18884071700 | 30400 | 30350 | 30400 | 30350 | 3648 |
| 579 | 20230901 | 110100 | 18773294850 | 30400 | 30400 | 30450 | 30350 | 5295 |
| 580 | 20230901 | 110000 | 18612362400 | 30350 | 30400 | 30450 | 30350 | 9202 |
| 581 | 20230901 | 105900 | 18332585250 | 30400 | 30450 | 30500 | 30350 | 8741 |
| 582 | 20230901 | 105800 | 18066654950 | 30500 | 30450 | 30500 | 30400 | 13622 |
| 583 | 20230901 | 105700 | 17651911950 | 30450 | 30400 | 30450 | 30400 | 8221 |
| 584 | 20230901 | 105600 | 17401754350 | 30400 | 30350 | 30450 | 30300 | 10296 |
| 585 | 20230901 | 105500 | 17088922800 | 30300 | 30400 | 30400 | 30250 | 15593 |
| 586 | 20230901 | 105400 | 16616013250 | 30350 | 30300 | 30400 | 30250 | 28633 |
| 587 | 20230901 | 105300 | 15747819900 | 30250 | 30250 | 30300 | 30200 | 8738 |
| 588 | 20230901 | 105200 | 15483499400 | 30250 | 30150 | 30250 | 30100 | 11301 |
| 589 | 20230901 | 105100 | 15142187800 | 30150 | 30050 | 30150 | 30050 | 6164 |
| 590 | 20230901 | 105000 | 14956743500 | 30100 | 30050 | 30150 | 30000 | 3610 |
| 591 | 20230901 | 104900 | 14848138800 | 30050 | 30050 | 30050 | 30000 | 4537 |
| 592 | 20230901 | 104800 | 14711884600 | 30050 | 29900 | 30050 | 29850 | 7604 |
| 593 | 20230901 | 104700 | 14484116200 | 29900 | 29950 | 30000 | 29900 | 3607 |
| 594 | 20230901 | 104600 | 14376067700 | 30000 | 30000 | 30050 | 29950 | 3928 |
| 595 | 20230901 | 104500 | 14258273650 | 30000 | 30150 | 30150 | 30000 | 5472 |
| 596 | 20230901 | 104400 | 14093667000 | 30150 | 30250 | 30300 | 30100 | 6392 |
| 597 | 20230901 | 104300 | 13900704800 | 30250 | 30200 | 30300 | 30100 | 21744 |
| 598 | 20230901 | 104200 | 13244168750 | 30200 | 30100 | 30200 | 30050 | 12372 |
| 599 | 20230901 | 104100 | 12871450050 | 30100 | 30000 | 30150 | 30000 | 15854 |
| 600 | 20230901 | 104000 | 12394600400 | 30050 | 29900 | 30050 | 29900 | 21608 |
| 601 | 20230901 | 103900 | 11746828600 | 29900 | 29800 | 29900 | 29800 | 2532 |
| 602 | 20230901 | 103800 | 11671197250 | 29850 | 29800 | 29850 | 29750 | 4521 |
| 603 | 20230901 | 103700 | 11536385750 | 29750 | 29800 | 29850 | 29750 | 6688 |
| 604 | 20230901 | 103600 | 11337072600 | 29800 | 30000 | 30000 | 29800 | 13846 |
| 605 | 20230901 | 103500 | 10923101750 | 30000 | 29900 | 30000 | 29850 | 29536 |
| 606 | 20230901 | 103400 | 10039355800 | 29900 | 29800 | 29900 | 29800 | 8148 |
| 607 | 20230901 | 103300 | 9795942500 | 29800 | 29850 | 29900 | 29800 | 6819 |
| 608 | 20230901 | 103200 | 9592350550 | 29850 | 29800 | 29850 | 29800 | 12495 |
| 609 | 20230901 | 103100 | 9219542450 | 29850 | 29800 | 29850 | 29750 | 9862 |
| 610 | 20230901 | 103000 | 8925593700 | 29750 | 29750 | 29800 | 29700 | 8920 |
| 611 | 20230901 | 102900 | 8660193750 | 29750 | 29600 | 29750 | 29600 | 11731 |
| 612 | 20230901 | 102800 | 8311962400 | 29600 | 29600 | 29650 | 29550 | 5161 |
| 613 | 20230901 | 102700 | 8159172950 | 29550 | 29500 | 29600 | 29450 | 10974 |
| 614 | 20230901 | 102600 | 7835174100 | 29500 | 29450 | 29500 | 29450 | 5617 |
| 615 | 20230901 | 102500 | 7669618700 | 29450 | 29400 | 29500 | 29400 | 5731 |
| 616 | 20230901 | 102400 | 7500779900 | 29450 | 29350 | 29450 | 29350 | 1710 |
| 617 | 20230901 | 102300 | 7450508650 | 29350 | 29350 | 29350 | 29300 | 2384 |
| 618 | 20230901 | 102200 | 7380570600 | 29350 | 29350 | 29350 | 29300 | 398 |
| 619 | 20230901 | 102100 | 7368901150 | 29350 | 29300 | 29350 | 29250 | 944 |
| 620 | 20230901 | 102000 | 7341236000 | 29250 | 29200 | 29300 | 29200 | 2113 |
| 621 | 20230901 | 101900 | 7279427150 | 29200 | 29250 | 29300 | 29200 | 559 |
| 622 | 20230901 | 101800 | 7263086050 | 29200 | 29300 | 29300 | 29200 | 2035 |
| 623 | 20230901 | 101700 | 7203554750 | 29250 | 29250 | 29300 | 29250 | 254 |
| 624 | 20230901 | 101600 | 7196124600 | 29200 | 29250 | 29300 | 29200 | 656 |
| 625 | 20230901 | 101500 | 7176923950 | 29200 | 29250 | 29250 | 29200 | 1711 |
| 626 | 20230901 | 101400 | 7126949150 | 29250 | 29200 | 29250 | 29200 | 864 |
| 627 | 20230901 | 101300 | 7101689150 | 29200 | 29250 | 29250 | 29200 | 933 |
| 628 | 20230901 | 101200 | 7074425700 | 29250 | 29150 | 29250 | 29150 | 506 |
| 629 | 20230901 | 101100 | 7059660750 | 29250 | 29100 | 29250 | 29100 | 3061 |
| 630 | 20230901 | 101000 | 6970370700 | 29150 | 29100 | 29150 | 29050 | 1774 |
| 631 | 20230901 | 100900 | 6918782550 | 29100 | 29150 | 29150 | 29100 | 214 |
| 632 | 20230901 | 100800 | 6912553850 | 29050 | 29100 | 29150 | 29050 | 1884 |
| 633 | 20230901 | 100700 | 6857738950 | 29100 | 29200 | 29200 | 29100 | 6019 |
| 634 | 20230901 | 100600 | 6682293000 | 29200 | 29150 | 29200 | 29150 | 1652 |
| 635 | 20230901 | 100500 | 6634085250 | 29150 | 29150 | 29200 | 29150 | 552 |
| 636 | 20230901 | 100400 | 6617990350 | 29150 | 29200 | 29200 | 29150 | 1400 |
| 637 | 20230901 | 100300 | 6577145050 | 29200 | 29250 | 29250 | 29150 | 5337 |
| 638 | 20230901 | 100200 | 6421257600 | 29250 | 29300 | 29300 | 29250 | 1394 |
| 639 | 20230901 | 100100 | 6380447450 | 29300 | 29350 | 29350 | 29250 | 1316 |
| 640 | 20230901 | 100000 | 6341893300 | 29350 | 29350 | 29350 | 29250 | 1068 |
| 641 | 20230901 | 095900 | 6310581250 | 29300 | 29350 | 29350 | 29250 | 2134 |
| 642 | 20230901 | 095800 | 6248068250 | 29350 | 29300 | 29350 | 29300 | 679 |
| 643 | 20230901 | 095700 | 6228151950 | 29300 | 29300 | 29350 | 29300 | 1128 |
| 644 | 20230901 | 095600 | 6195066500 | 29350 | 29400 | 29400 | 29300 | 1287 |
| 645 | 20230901 | 095500 | 6157288600 | 29350 | 29400 | 29450 | 29350 | 1852 |
| 646 | 20230901 | 095400 | 6102810350 | 29450 | 29450 | 29500 | 29400 | 4788 |
| 647 | 20230901 | 095300 | 5961906250 | 29450 | 29450 | 29500 | 29400 | 1697 |
| 648 | 20230901 | 095200 | 5911943000 | 29450 | 29400 | 29450 | 29350 | 3141 |
| 649 | 20230901 | 095100 | 5819508500 | 29350 | 29350 | 29400 | 29350 | 512 |
| 650 | 20230901 | 095000 | 5804474350 | 29400 | 29350 | 29400 | 29300 | 1663 |
| 651 | 20230901 | 094900 | 5755661700 | 29350 | 29300 | 29350 | 29250 | 1543 |
| 652 | 20230901 | 094800 | 5710433950 | 29300 | 29350 | 29350 | 29250 | 1786 |
| 653 | 20230901 | 094700 | 5658105100 | 29250 | 29200 | 29300 | 29200 | 5112 |
| 654 | 20230901 | 094600 | 5508724350 | 29200 | 29250 | 29250 | 29200 | 2757 |
| 655 | 20230901 | 094500 | 5428217350 | 29250 | 29250 | 29300 | 29200 | 1584 |
| 656 | 20230901 | 094400 | 5381896000 | 29250 | 29400 | 29400 | 29250 | 6893 |
| 657 | 20230901 | 094300 | 5179847700 | 29350 | 29350 | 29400 | 29350 | 1720 |
| 658 | 20230901 | 094200 | 5129302400 | 29350 | 29400 | 29400 | 29350 | 1438 |
| 659 | 20230901 | 094100 | 5087066250 | 29400 | 29400 | 29400 | 29350 | 2076 |
| 660 | 20230901 | 094000 | 5026050900 | 29400 | 29400 | 29400 | 29350 | 2230 |
| 661 | 20230901 | 093900 | 4960557350 | 29400 | 29400 | 29450 | 29400 | 2190 |
| 662 | 20230901 | 093800 | 4896164800 | 29450 | 29450 | 29450 | 29400 | 3112 |
| 663 | 20230901 | 093700 | 4804641700 | 29450 | 29550 | 29550 | 29400 | 4402 |
| 664 | 20230901 | 093600 | 4674853050 | 29550 | 29450 | 29550 | 29400 | 1424 |
| 665 | 20230901 | 093500 | 4632866100 | 29450 | 29450 | 29500 | 29400 | 5002 |
| 666 | 20230901 | 093400 | 4485601950 | 29500 | 29500 | 29550 | 29500 | 5102 |
| 667 | 20230901 | 093300 | 4335048450 | 29550 | 29650 | 29700 | 29500 | 12208 |
| 668 | 20230901 | 093200 | 3973706250 | 29650 | 29600 | 29700 | 29550 | 11952 |
| 669 | 20230901 | 093100 | 3619241350 | 29650 | 29600 | 29650 | 29550 | 5032 |
| 670 | 20230901 | 093000 | 3470290150 | 29600 | 29500 | 29650 | 29500 | 9519 |
| 671 | 20230901 | 092900 | 3188826250 | 29500 | 29450 | 29550 | 29400 | 12516 |
| 672 | 20230901 | 092800 | 2819964550 | 29450 | 29400 | 29450 | 29350 | 2470 |
| 673 | 20230901 | 092700 | 2747335500 | 29400 | 29400 | 29450 | 29350 | 5393 |
| 674 | 20230901 | 092600 | 2588859500 | 29350 | 29200 | 29400 | 29200 | 13456 |
| 675 | 20230901 | 092500 | 2194084250 | 29200 | 29300 | 29300 | 29200 | 4181 |
| 676 | 20230901 | 092400 | 2071908950 | 29300 | 29250 | 29300 | 29200 | 2548 |
| 677 | 20230901 | 092300 | 1997327150 | 29250 | 29200 | 29300 | 29200 | 1673 |
| 678 | 20230901 | 092200 | 1948351400 | 29250 | 29200 | 29300 | 29150 | 1930 |
| 679 | 20230901 | 092100 | 1891914800 | 29200 | 29150 | 29250 | 29100 | 611 |
| 680 | 20230901 | 092000 | 1874090600 | 29250 | 29150 | 29250 | 29100 | 3321 |
| 681 | 20230901 | 091900 | 1777183200 | 29100 | 29100 | 29150 | 29050 | 1547 |
| 682 | 20230901 | 091800 | 1732118550 | 29050 | 29000 | 29100 | 29000 | 1165 |
| 683 | 20230901 | 091700 | 1698309350 | 29000 | 29000 | 29000 | 28950 | 690 |
| 684 | 20230901 | 091600 | 1678299400 | 29000 | 28950 | 29000 | 28950 | 341 |
| 685 | 20230901 | 091500 | 1668426950 | 28950 | 29000 | 29000 | 28950 | 451 |
| 686 | 20230901 | 091400 | 1655356600 | 29000 | 28950 | 29000 | 28950 | 793 |
| 687 | 20230901 | 091300 | 1632389750 | 28950 | 28950 | 28950 | 28950 | 1562 |
| 688 | 20230901 | 091200 | 1587169850 | 28950 | 28950 | 29000 | 28900 | 2380 |
| 689 | 20230901 | 091100 | 1518280550 | 28950 | 28950 | 29000 | 28950 | 917 |
| 690 | 20230901 | 091000 | 1491715100 | 28950 | 28950 | 28950 | 28900 | 3307 |
| 691 | 20230901 | 090900 | 1395981300 | 28950 | 29000 | 29000 | 28900 | 5663 |
| 692 | 20230901 | 090800 | 1232050150 | 29050 | 29100 | 29200 | 29050 | 2335 |
| 693 | 20230901 | 090700 | 1164190650 | 29100 | 29150 | 29200 | 29100 | 2951 |
| 694 | 20230901 | 090600 | 1078292300 | 29100 | 29300 | 29350 | 29100 | 7202 |
| 695 | 20230901 | 090500 | 867708500 | 29350 | 29200 | 29350 | 29200 | 7765 |
| 696 | 20230901 | 090400 | 640299550 | 29250 | 29200 | 29250 | 29150 | 2055 |
| 697 | 20230901 | 090300 | 580288650 | 29200 | 29100 | 29250 | 29100 | 6247 |
| 698 | 20230901 | 090200 | 398000500 | 29100 | 28900 | 29100 | 28900 | 3219 |
| 699 | 20230901 | 090100 | 304536700 | 28900 | 28900 | 28950 | 28900 | 5737 |
| 700 | 20230901 | 090000 | 138642800 | 28900 | 29000 | 29000 | 28900 | 4578 |