38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 204700 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 10896 |
| 3 | 20230906 | 204600 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20230906 | 204500 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20230906 | 204400 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20230906 | 204300 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20230906 | 204200 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20230906 | 204100 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20230906 | 204000 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20230906 | 203900 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20230906 | 203800 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20230906 | 203700 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20230906 | 203600 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20230906 | 203500 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20230906 | 203400 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20230906 | 203300 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20230906 | 203200 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20230906 | 203100 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20230906 | 203000 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20230906 | 202900 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20230906 | 202800 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20230906 | 202700 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20230906 | 202600 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20230906 | 202500 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20230906 | 202400 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20230906 | 202300 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20230906 | 202200 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20230906 | 202100 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20230906 | 202000 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20230906 | 201900 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20230906 | 201800 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20230906 | 201700 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 10896 |
| 33 | 20230906 | 201600 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20230906 | 201500 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20230906 | 201400 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20230906 | 201300 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20230906 | 201200 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20230906 | 201100 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20230906 | 201000 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20230906 | 200900 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20230906 | 200800 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20230906 | 200700 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20230906 | 200600 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20230906 | 200500 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20230906 | 200400 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20230906 | 200300 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20230906 | 200200 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20230906 | 200100 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20230906 | 200000 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20230906 | 195900 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20230906 | 195800 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20230906 | 195700 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20230906 | 195600 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20230906 | 195500 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20230906 | 195400 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20230906 | 195300 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20230906 | 195200 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20230906 | 195100 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20230906 | 195000 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20230906 | 194900 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20230906 | 194800 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20230906 | 194700 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 10896 |
| 63 | 20230906 | 194600 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20230906 | 194500 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20230906 | 194400 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20230906 | 194300 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20230906 | 194200 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20230906 | 194100 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20230906 | 194000 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20230906 | 193900 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20230906 | 193800 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20230906 | 193700 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20230906 | 193600 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20230906 | 193500 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20230906 | 193400 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20230906 | 193300 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20230906 | 193200 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20230906 | 193100 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20230906 | 193000 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20230906 | 192900 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20230906 | 192800 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20230906 | 192700 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20230906 | 192600 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20230906 | 192500 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20230906 | 192400 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20230906 | 192300 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20230906 | 192200 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20230906 | 192100 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20230906 | 192000 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20230906 | 191900 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20230906 | 191800 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20230906 | 191700 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 10896 |
| 93 | 20230906 | 191600 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20230906 | 191500 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20230906 | 191400 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20230906 | 191300 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20230906 | 191200 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20230906 | 191100 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20230906 | 191000 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20230906 | 190900 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20230906 | 190800 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20230906 | 190700 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20230906 | 190600 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20230906 | 190500 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20230906 | 190400 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20230906 | 190300 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20230906 | 190200 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20230906 | 190100 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20230906 | 190000 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20230906 | 185900 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20230906 | 185800 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20230906 | 185700 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20230906 | 185600 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20230906 | 185500 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20230906 | 185400 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20230906 | 185300 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20230906 | 185200 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20230906 | 185100 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20230906 | 185000 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20230906 | 184900 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20230906 | 184800 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20230906 | 184700 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 10896 |
| 123 | 20230906 | 184600 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20230906 | 184500 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20230906 | 184400 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20230906 | 184300 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20230906 | 184200 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20230906 | 184100 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20230906 | 184000 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20230906 | 183900 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20230906 | 183800 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20230906 | 183700 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20230906 | 183600 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20230906 | 183500 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20230906 | 183400 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20230906 | 183300 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20230906 | 183200 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20230906 | 183100 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20230906 | 183000 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20230906 | 182900 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20230906 | 182800 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20230906 | 182700 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20230906 | 182600 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20230906 | 182500 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20230906 | 182400 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20230906 | 182300 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20230906 | 182200 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20230906 | 182100 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20230906 | 182000 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20230906 | 181900 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20230906 | 181800 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20230906 | 181700 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 10896 |
| 153 | 20230906 | 181600 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20230906 | 181500 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20230906 | 181400 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20230906 | 181300 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20230906 | 181200 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20230906 | 181100 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20230906 | 181000 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20230906 | 180900 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20230906 | 180800 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20230906 | 180700 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20230906 | 180600 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20230906 | 180500 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20230906 | 180400 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20230906 | 180300 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20230906 | 180200 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20230906 | 180100 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20230906 | 180000 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20230906 | 175900 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20230906 | 175800 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20230906 | 175700 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20230906 | 175600 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20230906 | 175500 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20230906 | 175400 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20230906 | 175300 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20230906 | 175200 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20230906 | 175100 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20230906 | 175000 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20230906 | 174900 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20230906 | 174800 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20230906 | 174700 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 10896 |
| 183 | 20230906 | 174600 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20230906 | 174500 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20230906 | 174400 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20230906 | 174300 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20230906 | 174200 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20230906 | 174100 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20230906 | 174000 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20230906 | 173900 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20230906 | 173800 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20230906 | 173700 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20230906 | 173600 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20230906 | 173500 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20230906 | 173400 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20230906 | 173300 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20230906 | 173200 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20230906 | 173100 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20230906 | 173000 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20230906 | 172900 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20230906 | 172800 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20230906 | 172700 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20230906 | 172600 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20230906 | 172500 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20230906 | 172400 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20230906 | 172300 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20230906 | 172200 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20230906 | 172100 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20230906 | 172000 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20230906 | 171900 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20230906 | 171800 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20230906 | 171700 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 10896 |
| 213 | 20230906 | 171600 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20230906 | 171500 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20230906 | 171400 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20230906 | 171300 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20230906 | 171200 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20230906 | 171100 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20230906 | 171000 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20230906 | 170900 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20230906 | 170800 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20230906 | 170700 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20230906 | 170600 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20230906 | 170500 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20230906 | 170400 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20230906 | 170300 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20230906 | 170200 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20230906 | 170100 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20230906 | 170000 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20230906 | 165900 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20230906 | 165800 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20230906 | 165700 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20230906 | 165600 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20230906 | 165500 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20230906 | 165400 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20230906 | 165300 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20230906 | 165200 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20230906 | 165100 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20230906 | 165000 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20230906 | 164900 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20230906 | 164800 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20230906 | 164700 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 10896 |
| 243 | 20230906 | 164600 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20230906 | 164500 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20230906 | 164400 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20230906 | 164300 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20230906 | 164200 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20230906 | 164100 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 249 | 20230906 | 164000 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 250 | 20230906 | 163900 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 251 | 20230906 | 163800 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 252 | 20230906 | 163700 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 253 | 20230906 | 163600 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 254 | 20230906 | 163500 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 255 | 20230906 | 163400 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 256 | 20230906 | 163300 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 257 | 20230906 | 163200 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 258 | 20230906 | 163100 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 259 | 20230906 | 163000 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 260 | 20230906 | 162900 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 261 | 20230906 | 162800 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 262 | 20230906 | 162700 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 263 | 20230906 | 162600 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 264 | 20230906 | 162500 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 265 | 20230906 | 162400 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 266 | 20230906 | 162300 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 267 | 20230906 | 162200 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 268 | 20230906 | 162100 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 269 | 20230906 | 162000 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 270 | 20230906 | 161900 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 271 | 20230906 | 161800 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 272 | 20230906 | 161700 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 10896 |
| 273 | 20230906 | 161600 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 274 | 20230906 | 161500 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 275 | 20230906 | 161400 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 276 | 20230906 | 161300 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 277 | 20230906 | 161200 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 278 | 20230906 | 161100 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 279 | 20230906 | 161000 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 280 | 20230906 | 160900 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 281 | 20230906 | 160800 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 282 | 20230906 | 160700 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 283 | 20230906 | 160600 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 284 | 20230906 | 160500 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 285 | 20230906 | 160400 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 286 | 20230906 | 160300 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 287 | 20230906 | 160200 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 288 | 20230906 | 160100 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 289 | 20230906 | 160000 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 290 | 20230906 | 155900 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 291 | 20230906 | 155800 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 292 | 20230906 | 155700 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 293 | 20230906 | 155600 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 294 | 20230906 | 155500 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 295 | 20230906 | 155400 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 296 | 20230906 | 155300 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 297 | 20230906 | 155200 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 298 | 20230906 | 155100 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 299 | 20230906 | 155000 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 300 | 20230906 | 154900 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 301 | 20230906 | 154800 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 302 | 20230906 | 154700 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 10896 |
| 303 | 20230906 | 154600 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 304 | 20230906 | 154500 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 305 | 20230906 | 154400 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 306 | 20230906 | 154300 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 307 | 20230906 | 154200 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 308 | 20230906 | 154100 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 309 | 20230906 | 154000 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 310 | 20230906 | 153900 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 311 | 20230906 | 153800 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 312 | 20230906 | 153700 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 313 | 20230906 | 153600 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 314 | 20230906 | 153500 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 315 | 20230906 | 153400 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 316 | 20230906 | 153300 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 317 | 20230906 | 153200 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 318 | 20230906 | 153100 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 319 | 20230906 | 153000 | 17611262250 | 29400 | 29400 | 29400 | 29400 | 10896 |
| 320 | 20230906 | 152900 | 17290919850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 321 | 20230906 | 152800 | 17290919850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 322 | 20230906 | 152700 | 17290919850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 323 | 20230906 | 152600 | 17290919850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 324 | 20230906 | 152500 | 17290919850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 325 | 20230906 | 152400 | 17290919850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 326 | 20230906 | 152300 | 17290919850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 327 | 20230906 | 152200 | 17290919850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 328 | 20230906 | 152100 | 17290919850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 329 | 20230906 | 152000 | 17290919850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 330 | 20230906 | 151900 | 17290919850 | 29400 | 29400 | 29400 | 29350 | 748 |
| 331 | 20230906 | 151800 | 17268952750 | 29350 | 29400 | 29400 | 29350 | 1456 |
| 332 | 20230906 | 151700 | 17226190750 | 29350 | 29350 | 29400 | 29350 | 748 |
| 333 | 20230906 | 151600 | 17204202350 | 29350 | 29350 | 29400 | 29350 | 454 |
| 334 | 20230906 | 151500 | 17190873500 | 29400 | 29350 | 29400 | 29350 | 546 |
| 335 | 20230906 | 151400 | 17174834500 | 29400 | 29350 | 29400 | 29350 | 350 |
| 336 | 20230906 | 151300 | 17164557200 | 29400 | 29350 | 29400 | 29300 | 564 |
| 337 | 20230906 | 151200 | 17148008300 | 29350 | 29350 | 29350 | 29300 | 1142 |
| 338 | 20230906 | 151100 | 17114529000 | 29350 | 29300 | 29350 | 29300 | 399 |
| 339 | 20230906 | 151000 | 17102830350 | 29350 | 29400 | 29400 | 29300 | 1565 |
| 340 | 20230906 | 150900 | 17056932550 | 29400 | 29350 | 29400 | 29300 | 1026 |
| 341 | 20230906 | 150800 | 17026801750 | 29400 | 29350 | 29400 | 29300 | 1792 |
| 342 | 20230906 | 150700 | 16974206950 | 29350 | 29350 | 29350 | 29300 | 662 |
| 343 | 20230906 | 150600 | 16954793150 | 29300 | 29350 | 29400 | 29300 | 1241 |
| 344 | 20230906 | 150500 | 16918370800 | 29350 | 29350 | 29400 | 29300 | 1309 |
| 345 | 20230906 | 150400 | 16879929800 | 29350 | 29400 | 29400 | 29350 | 1002 |
| 346 | 20230906 | 150300 | 16850520150 | 29350 | 29350 | 29400 | 29350 | 165 |
| 347 | 20230906 | 150200 | 16845676900 | 29350 | 29400 | 29450 | 29350 | 2284 |
| 348 | 20230906 | 150100 | 16778547950 | 29400 | 29400 | 29450 | 29400 | 81 |
| 349 | 20230906 | 150000 | 16776164750 | 29400 | 29350 | 29400 | 29300 | 1196 |
| 350 | 20230906 | 145900 | 16741108300 | 29300 | 29400 | 29450 | 29300 | 758 |
| 351 | 20230906 | 145800 | 16718849600 | 29400 | 29300 | 29450 | 29300 | 5791 |
| 352 | 20230906 | 145700 | 16548600850 | 29300 | 29400 | 29450 | 29300 | 1798 |
| 353 | 20230906 | 145600 | 16495803400 | 29400 | 29350 | 29450 | 29350 | 911 |
| 354 | 20230906 | 145500 | 16469029750 | 29400 | 29400 | 29450 | 29350 | 1724 |
| 355 | 20230906 | 145400 | 16418384100 | 29400 | 29400 | 29450 | 29350 | 1118 |
| 356 | 20230906 | 145300 | 16385521850 | 29450 | 29400 | 29450 | 29350 | 2767 |
| 357 | 20230906 | 145200 | 16304258800 | 29400 | 29500 | 29500 | 29400 | 1257 |
| 358 | 20230906 | 145100 | 16267274600 | 29450 | 29450 | 29450 | 29400 | 3003 |
| 359 | 20230906 | 145000 | 16178899800 | 29450 | 29450 | 29450 | 29400 | 1158 |
| 360 | 20230906 | 144900 | 16144846050 | 29400 | 29450 | 29500 | 29400 | 1837 |
| 361 | 20230906 | 144800 | 16090741500 | 29450 | 29450 | 29500 | 29450 | 1262 |
| 362 | 20230906 | 144700 | 16053549300 | 29450 | 29450 | 29500 | 29450 | 1495 |
| 363 | 20230906 | 144600 | 16009504400 | 29500 | 29500 | 29500 | 29450 | 737 |
| 364 | 20230906 | 144500 | 15987778450 | 29500 | 29450 | 29500 | 29450 | 836 |
| 365 | 20230906 | 144400 | 15963140600 | 29500 | 29450 | 29500 | 29450 | 907 |
| 366 | 20230906 | 144300 | 15936396000 | 29450 | 29450 | 29500 | 29450 | 938 |
| 367 | 20230906 | 144200 | 15908757950 | 29500 | 29450 | 29550 | 29450 | 519 |
| 368 | 20230906 | 144100 | 15893447850 | 29500 | 29550 | 29550 | 29450 | 1562 |
| 369 | 20230906 | 144000 | 15847366000 | 29550 | 29450 | 29550 | 29450 | 1269 |
| 370 | 20230906 | 143900 | 15809940350 | 29450 | 29550 | 29550 | 29450 | 310 |
| 371 | 20230906 | 143800 | 15800797450 | 29550 | 29500 | 29550 | 29450 | 794 |
| 372 | 20230906 | 143700 | 15777374850 | 29500 | 29500 | 29550 | 29450 | 436 |
| 373 | 20230906 | 143600 | 15764513100 | 29550 | 29550 | 29550 | 29450 | 818 |
| 374 | 20230906 | 143500 | 15740372900 | 29500 | 29500 | 29600 | 29500 | 675 |
| 375 | 20230906 | 143400 | 15720452950 | 29500 | 29550 | 29600 | 29500 | 575 |
| 376 | 20230906 | 143300 | 15703457150 | 29500 | 29500 | 29550 | 29500 | 966 |
| 377 | 20230906 | 143200 | 15674932250 | 29500 | 29550 | 29550 | 29500 | 641 |
| 378 | 20230906 | 143100 | 15656006900 | 29600 | 29600 | 29600 | 29500 | 646 |
| 379 | 20230906 | 143000 | 15636925750 | 29600 | 29600 | 29600 | 29550 | 1338 |
| 380 | 20230906 | 142900 | 15597368450 | 29550 | 29550 | 29600 | 29500 | 513 |
| 381 | 20230906 | 142800 | 15582214800 | 29550 | 29550 | 29600 | 29500 | 1481 |
| 382 | 20230906 | 142700 | 15538509250 | 29550 | 29550 | 29600 | 29500 | 601 |
| 383 | 20230906 | 142600 | 15520745950 | 29550 | 29550 | 29550 | 29500 | 622 |
| 384 | 20230906 | 142500 | 15502385150 | 29550 | 29550 | 29600 | 29500 | 620 |
| 385 | 20230906 | 142400 | 15484079000 | 29550 | 29550 | 29600 | 29550 | 571 |
| 386 | 20230906 | 142300 | 15467204250 | 29550 | 29500 | 29600 | 29500 | 999 |
| 387 | 20230906 | 142200 | 15437683250 | 29500 | 29500 | 29550 | 29450 | 858 |
| 388 | 20230906 | 142100 | 15412387400 | 29500 | 29500 | 29500 | 29450 | 552 |
| 389 | 20230906 | 142000 | 15396120850 | 29500 | 29500 | 29550 | 29500 | 916 |
| 390 | 20230906 | 141900 | 15369079650 | 29500 | 29550 | 29550 | 29450 | 714 |
| 391 | 20230906 | 141800 | 15348015800 | 29500 | 29500 | 29550 | 29450 | 623 |
| 392 | 20230906 | 141700 | 15329638800 | 29450 | 29500 | 29550 | 29450 | 907 |
| 393 | 20230906 | 141600 | 15302897450 | 29500 | 29500 | 29600 | 29450 | 1920 |
| 394 | 20230906 | 141500 | 15246173050 | 29450 | 29550 | 29550 | 29450 | 502 |
| 395 | 20230906 | 141400 | 15231363050 | 29550 | 29550 | 29600 | 29500 | 1104 |
| 396 | 20230906 | 141300 | 15198772600 | 29550 | 29500 | 29600 | 29500 | 1013 |
| 397 | 20230906 | 141200 | 15168844650 | 29500 | 29500 | 29550 | 29500 | 441 |
| 398 | 20230906 | 141100 | 15155832650 | 29500 | 29600 | 29600 | 29500 | 1422 |
| 399 | 20230906 | 141000 | 15113841300 | 29550 | 29600 | 29600 | 29550 | 574 |
| 400 | 20230906 | 140900 | 15096877250 | 29550 | 29550 | 29600 | 29550 | 1171 |
| 401 | 20230906 | 140800 | 15062250850 | 29550 | 29550 | 29650 | 29550 | 312 |
| 402 | 20230906 | 140700 | 15053023950 | 29550 | 29600 | 29600 | 29550 | 529 |
| 403 | 20230906 | 140600 | 15037379100 | 29550 | 29650 | 29650 | 29550 | 976 |
| 404 | 20230906 | 140500 | 15008487550 | 29600 | 29550 | 29650 | 29550 | 457 |
| 405 | 20230906 | 140400 | 14994973700 | 29600 | 29600 | 29650 | 29550 | 549 |
| 406 | 20230906 | 140300 | 14978723150 | 29600 | 29600 | 29650 | 29600 | 558 |
| 407 | 20230906 | 140200 | 14962203100 | 29600 | 29600 | 29650 | 29550 | 1055 |
| 408 | 20230906 | 140100 | 14930976250 | 29550 | 29550 | 29600 | 29500 | 417 |
| 409 | 20230906 | 140000 | 14918656450 | 29600 | 29550 | 29600 | 29500 | 561 |
| 410 | 20230906 | 135900 | 14902084850 | 29550 | 29550 | 29600 | 29500 | 559 |
| 411 | 20230906 | 135800 | 14885567100 | 29550 | 29550 | 29550 | 29500 | 1472 |
| 412 | 20230906 | 135700 | 14842092650 | 29550 | 29600 | 29650 | 29500 | 762 |
| 413 | 20230906 | 135600 | 14819567650 | 29650 | 29650 | 29650 | 29600 | 461 |
| 414 | 20230906 | 135500 | 14805910250 | 29650 | 29600 | 29700 | 29550 | 3023 |
| 415 | 20230906 | 135400 | 14716323700 | 29550 | 29600 | 29600 | 29550 | 336 |
| 416 | 20230906 | 135300 | 14706390250 | 29600 | 29600 | 29650 | 29550 | 647 |
| 417 | 20230906 | 135200 | 14687252800 | 29550 | 29650 | 29650 | 29550 | 826 |
| 418 | 20230906 | 135100 | 14662801200 | 29650 | 29550 | 29650 | 29550 | 431 |
| 419 | 20230906 | 135000 | 14650045350 | 29600 | 29600 | 29650 | 29600 | 859 |
| 420 | 20230906 | 134900 | 14624612300 | 29600 | 29600 | 29650 | 29550 | 404 |
| 421 | 20230906 | 134800 | 14612652250 | 29650 | 29550 | 29650 | 29550 | 854 |
| 422 | 20230906 | 134700 | 14587370700 | 29600 | 29600 | 29650 | 29550 | 812 |
| 423 | 20230906 | 134600 | 14563332450 | 29600 | 29650 | 29650 | 29600 | 261 |
| 424 | 20230906 | 134500 | 14555599850 | 29550 | 29550 | 29650 | 29550 | 690 |
| 425 | 20230906 | 134400 | 14535184250 | 29600 | 29600 | 29650 | 29550 | 305 |
| 426 | 20230906 | 134300 | 14526157800 | 29600 | 29550 | 29650 | 29550 | 748 |
| 427 | 20230906 | 134200 | 14504040200 | 29600 | 29650 | 29650 | 29550 | 618 |
| 428 | 20230906 | 134100 | 14485752450 | 29650 | 29500 | 29650 | 29500 | 848 |
| 429 | 20230906 | 134000 | 14460659900 | 29500 | 29550 | 29600 | 29500 | 794 |
| 430 | 20230906 | 133900 | 14437213900 | 29550 | 29550 | 29600 | 29500 | 281 |
| 431 | 20230906 | 133800 | 14428909550 | 29550 | 29550 | 29600 | 29500 | 749 |
| 432 | 20230906 | 133700 | 14406779600 | 29550 | 29550 | 29600 | 29500 | 335 |
| 433 | 20230906 | 133600 | 14396889500 | 29550 | 29500 | 29550 | 29450 | 958 |
| 434 | 20230906 | 133500 | 14368640200 | 29500 | 29550 | 29650 | 29500 | 476 |
| 435 | 20230906 | 133400 | 14354563350 | 29550 | 29600 | 29600 | 29450 | 614 |
| 436 | 20230906 | 133300 | 14336409850 | 29500 | 29550 | 29550 | 29500 | 711 |
| 437 | 20230906 | 133200 | 14315426250 | 29550 | 29550 | 29550 | 29500 | 592 |
| 438 | 20230906 | 133100 | 14297959350 | 29550 | 29600 | 29600 | 29500 | 945 |
| 439 | 20230906 | 133000 | 14270036150 | 29550 | 29550 | 29550 | 29500 | 308 |
| 440 | 20230906 | 132900 | 14260943600 | 29550 | 29500 | 29550 | 29500 | 545 |
| 441 | 20230906 | 132800 | 14244862350 | 29550 | 29550 | 29600 | 29500 | 586 |
| 442 | 20230906 | 132700 | 14227560950 | 29550 | 29600 | 29600 | 29500 | 1251 |
| 443 | 20230906 | 132600 | 14190593400 | 29600 | 29550 | 29650 | 29550 | 721 |
| 444 | 20230906 | 132500 | 14169278950 | 29550 | 29600 | 29650 | 29550 | 1646 |
| 445 | 20230906 | 132400 | 14120585150 | 29600 | 29600 | 29650 | 29550 | 1399 |
| 446 | 20230906 | 132300 | 14079189300 | 29600 | 29550 | 29600 | 29550 | 487 |
| 447 | 20230906 | 132200 | 14064790900 | 29550 | 29550 | 29600 | 29550 | 364 |
| 448 | 20230906 | 132100 | 14054032950 | 29600 | 29600 | 29650 | 29550 | 1430 |
| 449 | 20230906 | 132000 | 14011706250 | 29600 | 29650 | 29650 | 29550 | 1471 |
| 450 | 20230906 | 131900 | 13968162600 | 29650 | 29600 | 29650 | 29600 | 1501 |
| 451 | 20230906 | 131800 | 13923725200 | 29600 | 29600 | 29650 | 29600 | 484 |
| 452 | 20230906 | 131700 | 13909394700 | 29600 | 29600 | 29700 | 29600 | 1727 |
| 453 | 20230906 | 131600 | 13858236750 | 29600 | 29650 | 29650 | 29600 | 809 |
| 454 | 20230906 | 131500 | 13834285750 | 29600 | 29650 | 29700 | 29600 | 470 |
| 455 | 20230906 | 131400 | 13820360600 | 29600 | 29600 | 29650 | 29600 | 566 |
| 456 | 20230906 | 131300 | 13803593850 | 29600 | 29650 | 29700 | 29600 | 936 |
| 457 | 20230906 | 131200 | 13775835650 | 29650 | 29650 | 29700 | 29600 | 652 |
| 458 | 20230906 | 131100 | 13756506850 | 29700 | 29650 | 29700 | 29650 | 103 |
| 459 | 20230906 | 131000 | 13753449550 | 29700 | 29700 | 29700 | 29650 | 1588 |
| 460 | 20230906 | 130900 | 13706328650 | 29650 | 29700 | 29700 | 29650 | 597 |
| 461 | 20230906 | 130800 | 13688617350 | 29650 | 29700 | 29700 | 29600 | 216 |
| 462 | 20230906 | 130700 | 13682211500 | 29600 | 29600 | 29750 | 29550 | 610 |
| 463 | 20230906 | 130600 | 13664158650 | 29800 | 29500 | 29800 | 29500 | 22430 |
| 464 | 20230906 | 130500 | 12996867550 | 29500 | 29500 | 29550 | 29500 | 368 |
| 465 | 20230906 | 130400 | 12986010500 | 29500 | 29550 | 29550 | 29500 | 570 |
| 466 | 20230906 | 130300 | 12969188500 | 29500 | 29550 | 29600 | 29500 | 717 |
| 467 | 20230906 | 130200 | 12947996250 | 29500 | 29500 | 29600 | 29500 | 998 |
| 468 | 20230906 | 130100 | 12918519200 | 29500 | 29500 | 29500 | 29450 | 406 |
| 469 | 20230906 | 130000 | 12906550150 | 29450 | 29550 | 29600 | 29400 | 10909 |
| 470 | 20230906 | 125900 | 12584707300 | 29550 | 29550 | 29600 | 29500 | 679 |
| 471 | 20230906 | 125800 | 12564624950 | 29550 | 29400 | 29550 | 29400 | 868 |
| 472 | 20230906 | 125700 | 12539051700 | 29450 | 29450 | 29450 | 29400 | 624 |
| 473 | 20230906 | 125600 | 12520701750 | 29450 | 29450 | 29450 | 29450 | 504 |
| 474 | 20230906 | 125500 | 12505858950 | 29450 | 29400 | 29450 | 29350 | 713 |
| 475 | 20230906 | 125400 | 12484904500 | 29400 | 29450 | 29450 | 29350 | 969 |
| 476 | 20230906 | 125300 | 12456439800 | 29400 | 29400 | 29450 | 29400 | 302 |
| 477 | 20230906 | 125200 | 12447560700 | 29450 | 29500 | 29500 | 29400 | 695 |
| 478 | 20230906 | 125100 | 12427080200 | 29450 | 29300 | 29750 | 29300 | 8327 |
| 479 | 20230906 | 125000 | 12180838450 | 29350 | 29350 | 29350 | 29300 | 325 |
| 480 | 20230906 | 124900 | 12171312300 | 29300 | 29350 | 29400 | 29300 | 784 |
| 481 | 20230906 | 124800 | 12148292900 | 29350 | 29300 | 29400 | 29300 | 902 |
| 482 | 20230906 | 124700 | 12121845050 | 29350 | 29300 | 29350 | 29300 | 677 |
| 483 | 20230906 | 124600 | 12101994500 | 29300 | 29350 | 29350 | 29300 | 351 |
| 484 | 20230906 | 124500 | 12091705700 | 29350 | 29400 | 29400 | 29300 | 1456 |
| 485 | 20230906 | 124400 | 12048954550 | 29350 | 29350 | 29350 | 29300 | 500 |
| 486 | 20230906 | 124300 | 12034289200 | 29350 | 29350 | 29350 | 29300 | 897 |
| 487 | 20230906 | 124200 | 12008001750 | 29350 | 29350 | 29350 | 29300 | 1143 |
| 488 | 20230906 | 124100 | 11974471350 | 29350 | 29200 | 29350 | 29200 | 5322 |
| 489 | 20230906 | 124000 | 11818542750 | 29200 | 29150 | 29250 | 29150 | 1108 |
| 490 | 20230906 | 123900 | 11786196950 | 29200 | 29200 | 29200 | 29150 | 897 |
| 491 | 20230906 | 123800 | 11760043200 | 29200 | 29150 | 29250 | 29150 | 1999 |
| 492 | 20230906 | 123700 | 11701683200 | 29150 | 29150 | 29200 | 29150 | 991 |
| 493 | 20230906 | 123600 | 11672758550 | 29200 | 29150 | 29200 | 29150 | 1314 |
| 494 | 20230906 | 123500 | 11634424550 | 29150 | 29150 | 29200 | 29150 | 1903 |
| 495 | 20230906 | 123400 | 11578928750 | 29150 | 29200 | 29200 | 29150 | 2044 |
| 496 | 20230906 | 123300 | 11519344250 | 29150 | 29150 | 29200 | 29150 | 2805 |
| 497 | 20230906 | 123200 | 11437574900 | 29200 | 29150 | 29200 | 29150 | 429 |
| 498 | 20230906 | 123100 | 11425066500 | 29200 | 29150 | 29200 | 29150 | 978 |
| 499 | 20230906 | 123000 | 11396539000 | 29150 | 29150 | 29200 | 29150 | 609 |
| 500 | 20230906 | 122900 | 11378782050 | 29150 | 29200 | 29200 | 29150 | 985 |
| 501 | 20230906 | 122800 | 11350065950 | 29150 | 29200 | 29200 | 29150 | 1151 |
| 502 | 20230906 | 122700 | 11316495100 | 29150 | 29200 | 29200 | 29150 | 693 |
| 503 | 20230906 | 122600 | 11296288450 | 29200 | 29200 | 29250 | 29150 | 1536 |
| 504 | 20230906 | 122500 | 11251463550 | 29200 | 29250 | 29250 | 29200 | 459 |
| 505 | 20230906 | 122400 | 11238059800 | 29250 | 29200 | 29300 | 29200 | 763 |
| 506 | 20230906 | 122300 | 11215754950 | 29200 | 29300 | 29300 | 29200 | 599 |
| 507 | 20230906 | 122200 | 11198253400 | 29300 | 29250 | 29300 | 29200 | 876 |
| 508 | 20230906 | 122100 | 11172655700 | 29200 | 29250 | 29250 | 29200 | 919 |
| 509 | 20230906 | 122000 | 11145801200 | 29200 | 29200 | 29250 | 29200 | 574 |
| 510 | 20230906 | 121900 | 11129039700 | 29200 | 29250 | 29250 | 29200 | 803 |
| 511 | 20230906 | 121800 | 11105587500 | 29250 | 29200 | 29250 | 29200 | 466 |
| 512 | 20230906 | 121700 | 11091966850 | 29200 | 29200 | 29250 | 29200 | 1532 |
| 513 | 20230906 | 121600 | 11047212900 | 29200 | 29200 | 29250 | 29200 | 1461 |
| 514 | 20230906 | 121500 | 11004551200 | 29250 | 29200 | 29250 | 29200 | 5666 |
| 515 | 20230906 | 121400 | 10839100900 | 29250 | 29250 | 29250 | 29200 | 1039 |
| 516 | 20230906 | 121300 | 10808742000 | 29200 | 29200 | 29250 | 29200 | 496 |
| 517 | 20230906 | 121200 | 10794251100 | 29250 | 29200 | 29250 | 29200 | 576 |
| 518 | 20230906 | 121100 | 10777423400 | 29200 | 29250 | 29250 | 29200 | 455 |
| 519 | 20230906 | 121000 | 10764130000 | 29200 | 29200 | 29250 | 29200 | 771 |
| 520 | 20230906 | 120900 | 10741598950 | 29250 | 29200 | 29250 | 29200 | 648 |
| 521 | 20230906 | 120800 | 10722671800 | 29200 | 29250 | 29250 | 29200 | 306 |
| 522 | 20230906 | 120700 | 10713732750 | 29200 | 29250 | 29250 | 29200 | 874 |
| 523 | 20230906 | 120600 | 10688190900 | 29200 | 29250 | 29250 | 29200 | 859 |
| 524 | 20230906 | 120500 | 10663105150 | 29200 | 29200 | 29250 | 29200 | 643 |
| 525 | 20230906 | 120400 | 10644315150 | 29200 | 29250 | 29250 | 29200 | 941 |
| 526 | 20230906 | 120300 | 10616832650 | 29200 | 29250 | 29250 | 29200 | 846 |
| 527 | 20230906 | 120200 | 10592103500 | 29200 | 29250 | 29250 | 29200 | 833 |
| 528 | 20230906 | 120100 | 10567776450 | 29250 | 29300 | 29300 | 29200 | 344 |
| 529 | 20230906 | 120000 | 10557723350 | 29250 | 29200 | 29300 | 29200 | 889 |
| 530 | 20230906 | 115900 | 10531727600 | 29200 | 29250 | 29250 | 29200 | 909 |
| 531 | 20230906 | 115800 | 10505175550 | 29200 | 29300 | 29300 | 29200 | 904 |
| 532 | 20230906 | 115700 | 10478756200 | 29250 | 29250 | 29300 | 29250 | 738 |
| 533 | 20230906 | 115600 | 10457169100 | 29250 | 29200 | 29250 | 29200 | 548 |
| 534 | 20230906 | 115500 | 10441149150 | 29250 | 29200 | 29300 | 29200 | 1620 |
| 535 | 20230906 | 115400 | 10393803700 | 29250 | 29200 | 29250 | 29200 | 641 |
| 536 | 20230906 | 115300 | 10375082500 | 29250 | 29300 | 29300 | 29200 | 6129 |
| 537 | 20230906 | 115200 | 10195985200 | 29250 | 29250 | 29300 | 29250 | 873 |
| 538 | 20230906 | 115100 | 10170445350 | 29300 | 29250 | 29300 | 29250 | 411 |
| 539 | 20230906 | 115000 | 10158420800 | 29250 | 29250 | 29350 | 29250 | 662 |
| 540 | 20230906 | 114900 | 10139047950 | 29250 | 29300 | 29350 | 29250 | 1941 |
| 541 | 20230906 | 114800 | 10082248900 | 29250 | 29250 | 29300 | 29250 | 676 |
| 542 | 20230906 | 114700 | 10062475650 | 29250 | 29250 | 29300 | 29250 | 600 |
| 543 | 20230906 | 114600 | 10044924100 | 29250 | 29250 | 29250 | 29200 | 1099 |
| 544 | 20230906 | 114500 | 10012791200 | 29200 | 29250 | 29250 | 29200 | 763 |
| 545 | 20230906 | 114400 | 9990502250 | 29250 | 29250 | 29300 | 29200 | 939 |
| 546 | 20230906 | 114300 | 9963045700 | 29250 | 29250 | 29350 | 29250 | 816 |
| 547 | 20230906 | 114200 | 9939166850 | 29250 | 29300 | 29300 | 29250 | 871 |
| 548 | 20230906 | 114100 | 9913670750 | 29250 | 29250 | 29300 | 29250 | 543 |
| 549 | 20230906 | 114000 | 9897785650 | 29250 | 29250 | 29300 | 29250 | 941 |
| 550 | 20230906 | 113900 | 9870260200 | 29300 | 29350 | 29350 | 29250 | 876 |
| 551 | 20230906 | 113800 | 9844583400 | 29300 | 29300 | 29350 | 29250 | 689 |
| 552 | 20230906 | 113700 | 9824407300 | 29350 | 29250 | 29350 | 29250 | 607 |
| 553 | 20230906 | 113600 | 9806642650 | 29250 | 29300 | 29350 | 29250 | 966 |
| 554 | 20230906 | 113500 | 9778377750 | 29300 | 29300 | 29350 | 29300 | 555 |
| 555 | 20230906 | 113400 | 9762097650 | 29350 | 29300 | 29350 | 29250 | 763 |
| 556 | 20230906 | 113300 | 9739763550 | 29300 | 29300 | 29350 | 29250 | 654 |
| 557 | 20230906 | 113200 | 9720617100 | 29300 | 29250 | 29350 | 29250 | 1034 |
| 558 | 20230906 | 113100 | 9690347200 | 29250 | 29250 | 29300 | 29250 | 763 |
| 559 | 20230906 | 113000 | 9668027850 | 29250 | 29250 | 29300 | 29250 | 600 |
| 560 | 20230906 | 112900 | 9650476400 | 29300 | 29300 | 29350 | 29300 | 886 |
| 561 | 20230906 | 112800 | 9624516000 | 29300 | 29250 | 29350 | 29250 | 1235 |
| 562 | 20230906 | 112700 | 9588360000 | 29300 | 29250 | 29300 | 29250 | 654 |
| 563 | 20230906 | 112600 | 9569223750 | 29250 | 29250 | 29300 | 29250 | 888 |
| 564 | 20230906 | 112500 | 9543246450 | 29250 | 29300 | 29350 | 29250 | 624 |
| 565 | 20230906 | 112400 | 9524971450 | 29300 | 29250 | 29300 | 29250 | 1743 |
| 566 | 20230906 | 112300 | 9473987250 | 29250 | 29250 | 29300 | 29250 | 465 |
| 567 | 20230906 | 112200 | 9460384600 | 29250 | 29300 | 29300 | 29250 | 1017 |
| 568 | 20230906 | 112100 | 9430623850 | 29300 | 29250 | 29300 | 29250 | 1843 |
| 569 | 20230906 | 112000 | 9376696300 | 29250 | 29300 | 29350 | 29250 | 1900 |
| 570 | 20230906 | 111900 | 9321029000 | 29300 | 29350 | 29350 | 29300 | 901 |
| 571 | 20230906 | 111800 | 9294628000 | 29350 | 29300 | 29350 | 29300 | 2224 |
| 572 | 20230906 | 111700 | 9229444750 | 29300 | 29300 | 29350 | 29300 | 1677 |
| 573 | 20230906 | 111600 | 9180297650 | 29300 | 29250 | 29350 | 29250 | 1611 |
| 574 | 20230906 | 111500 | 9133076900 | 29250 | 29350 | 29350 | 29250 | 840 |
| 575 | 20230906 | 111400 | 9108475350 | 29300 | 29300 | 29350 | 29250 | 1785 |
| 576 | 20230906 | 111300 | 9056204900 | 29300 | 29300 | 29350 | 29250 | 1198 |
| 577 | 20230906 | 111200 | 9021113800 | 29300 | 29300 | 29350 | 29300 | 1294 |
| 578 | 20230906 | 111100 | 8983188700 | 29350 | 29350 | 29400 | 29300 | 681 |
| 579 | 20230906 | 111000 | 8963210200 | 29300 | 29350 | 29350 | 29300 | 771 |
| 580 | 20230906 | 110900 | 8940612000 | 29350 | 29300 | 29400 | 29300 | 785 |
| 581 | 20230906 | 110800 | 8917598350 | 29250 | 29300 | 29350 | 29250 | 2475 |
| 582 | 20230906 | 110700 | 8845098600 | 29300 | 29400 | 29400 | 29250 | 929 |
| 583 | 20230906 | 110600 | 8817842900 | 29300 | 29300 | 29400 | 29300 | 890 |
| 584 | 20230906 | 110500 | 8791740650 | 29300 | 29350 | 29400 | 29300 | 1269 |
| 585 | 20230906 | 110400 | 8754533900 | 29300 | 29250 | 29350 | 29250 | 1012 |
| 586 | 20230906 | 110300 | 8724851650 | 29300 | 29250 | 29300 | 29250 | 1211 |
| 587 | 20230906 | 110200 | 8689417300 | 29250 | 29250 | 29300 | 29250 | 1234 |
| 588 | 20230906 | 110100 | 8653315350 | 29250 | 29300 | 29300 | 29250 | 439 |
| 589 | 20230906 | 110000 | 8640471700 | 29300 | 29250 | 29300 | 29250 | 1288 |
| 590 | 20230906 | 105900 | 8602779600 | 29300 | 29250 | 29300 | 29250 | 544 |
| 591 | 20230906 | 105800 | 8586856900 | 29250 | 29250 | 29300 | 29200 | 5853 |
| 592 | 20230906 | 105700 | 8415662100 | 29250 | 29250 | 29300 | 29250 | 1057 |
| 593 | 20230906 | 105600 | 8384724800 | 29250 | 29300 | 29350 | 29250 | 6738 |
| 594 | 20230906 | 105500 | 8187613000 | 29300 | 29300 | 29350 | 29300 | 1445 |
| 595 | 20230906 | 105400 | 8145269300 | 29300 | 29300 | 29350 | 29300 | 3615 |
| 596 | 20230906 | 105300 | 8039349450 | 29350 | 29350 | 29350 | 29300 | 1210 |
| 597 | 20230906 | 105200 | 8003874100 | 29300 | 29300 | 29350 | 29300 | 982 |
| 598 | 20230906 | 105100 | 7975086150 | 29350 | 29350 | 29350 | 29300 | 844 |
| 599 | 20230906 | 105000 | 7950348900 | 29350 | 29350 | 29400 | 29300 | 1260 |
| 600 | 20230906 | 104900 | 7913373300 | 29350 | 29350 | 29400 | 29350 | 615 |
| 601 | 20230906 | 104800 | 7895321650 | 29300 | 29300 | 29350 | 29300 | 862 |
| 602 | 20230906 | 104700 | 7870043450 | 29300 | 29350 | 29350 | 29300 | 1052 |
| 603 | 20230906 | 104600 | 7839214550 | 29300 | 29350 | 29350 | 29300 | 1351 |
| 604 | 20230906 | 104500 | 7799592950 | 29350 | 29300 | 29350 | 29300 | 1312 |
| 605 | 20230906 | 104400 | 7761128300 | 29300 | 29300 | 29350 | 29300 | 2057 |
| 606 | 20230906 | 104300 | 7700830500 | 29300 | 29300 | 29350 | 29300 | 3968 |
| 607 | 20230906 | 104200 | 7584542900 | 29300 | 29350 | 29350 | 29300 | 2520 |
| 608 | 20230906 | 104100 | 7510629700 | 29350 | 29400 | 29400 | 29350 | 1440 |
| 609 | 20230906 | 104000 | 7468363500 | 29350 | 29350 | 29400 | 29350 | 5564 |
| 610 | 20230906 | 103900 | 7305048900 | 29400 | 29400 | 29400 | 29350 | 1005 |
| 611 | 20230906 | 103800 | 7275515600 | 29350 | 29350 | 29400 | 29350 | 815 |
| 612 | 20230906 | 103700 | 7251588050 | 29350 | 29450 | 29450 | 29350 | 1284 |
| 613 | 20230906 | 103600 | 7213875200 | 29400 | 29400 | 29500 | 29350 | 6979 |
| 614 | 20230906 | 103500 | 7008589350 | 29450 | 29450 | 29500 | 29400 | 1375 |
| 615 | 20230906 | 103400 | 6968100850 | 29450 | 29450 | 29500 | 29450 | 1888 |
| 616 | 20230906 | 103300 | 6912496700 | 29500 | 29500 | 29500 | 29450 | 512 |
| 617 | 20230906 | 103200 | 6897412850 | 29500 | 29450 | 29500 | 29450 | 1291 |
| 618 | 20230906 | 103100 | 6859387800 | 29450 | 29450 | 29500 | 29450 | 331 |
| 619 | 20230906 | 103000 | 6849639600 | 29500 | 29500 | 29500 | 29450 | 246 |
| 620 | 20230906 | 102900 | 6842386600 | 29500 | 29500 | 29550 | 29500 | 943 |
| 621 | 20230906 | 102800 | 6814566850 | 29500 | 29500 | 29550 | 29500 | 809 |
| 622 | 20230906 | 102700 | 6790677650 | 29500 | 29500 | 29550 | 29450 | 430 |
| 623 | 20230906 | 102600 | 6777990750 | 29500 | 29500 | 29550 | 29500 | 181 |
| 624 | 20230906 | 102500 | 6772648700 | 29550 | 29500 | 29550 | 29450 | 526 |
| 625 | 20230906 | 102400 | 6757148750 | 29450 | 29450 | 29500 | 29450 | 873 |
| 626 | 20230906 | 102300 | 6731422350 | 29450 | 29450 | 29500 | 29450 | 708 |
| 627 | 20230906 | 102200 | 6710567200 | 29450 | 29450 | 29500 | 29450 | 340 |
| 628 | 20230906 | 102100 | 6700553050 | 29500 | 29400 | 29500 | 29350 | 3495 |
| 629 | 20230906 | 102000 | 6597743850 | 29400 | 29400 | 29450 | 29350 | 4212 |
| 630 | 20230906 | 101900 | 6473996600 | 29400 | 29500 | 29500 | 29400 | 4266 |
| 631 | 20230906 | 101800 | 6348535500 | 29500 | 29450 | 29500 | 29400 | 4787 |
| 632 | 20230906 | 101700 | 6207585200 | 29550 | 29500 | 29550 | 29450 | 7039 |
| 633 | 20230906 | 101600 | 5999963950 | 29550 | 29500 | 29550 | 29500 | 1055 |
| 634 | 20230906 | 101500 | 5968810000 | 29550 | 29500 | 29550 | 29500 | 436 |
| 635 | 20230906 | 101400 | 5955942450 | 29500 | 29550 | 29550 | 29500 | 881 |
| 636 | 20230906 | 101300 | 5929926700 | 29550 | 29550 | 29600 | 29500 | 960 |
| 637 | 20230906 | 101200 | 5901567750 | 29550 | 29600 | 29600 | 29500 | 1820 |
| 638 | 20230906 | 101100 | 5847789500 | 29600 | 29600 | 29600 | 29550 | 4275 |
| 639 | 20230906 | 101000 | 5721455200 | 29600 | 29600 | 29600 | 29550 | 721 |
| 640 | 20230906 | 100900 | 5700132300 | 29600 | 29600 | 29600 | 29550 | 967 |
| 641 | 20230906 | 100800 | 5671520950 | 29550 | 29600 | 29650 | 29550 | 1909 |
| 642 | 20230906 | 100700 | 5615083400 | 29600 | 29600 | 29650 | 29550 | 2289 |
| 643 | 20230906 | 100600 | 5547323300 | 29600 | 29650 | 29650 | 29600 | 2381 |
| 644 | 20230906 | 100500 | 5476784450 | 29650 | 29650 | 29700 | 29650 | 561 |
| 645 | 20230906 | 100400 | 5460142950 | 29650 | 29700 | 29700 | 29650 | 782 |
| 646 | 20230906 | 100300 | 5436954000 | 29700 | 29700 | 29700 | 29650 | 663 |
| 647 | 20230906 | 100200 | 5417287550 | 29650 | 29750 | 29750 | 29650 | 1373 |
| 648 | 20230906 | 100100 | 5376512850 | 29700 | 29700 | 29750 | 29700 | 690 |
| 649 | 20230906 | 100000 | 5356017500 | 29700 | 29750 | 29750 | 29700 | 251 |
| 650 | 20230906 | 095900 | 5348560750 | 29750 | 29700 | 29750 | 29650 | 632 |
| 651 | 20230906 | 095800 | 5329791150 | 29700 | 29650 | 29700 | 29650 | 333 |
| 652 | 20230906 | 095700 | 5319904600 | 29700 | 29700 | 29750 | 29650 | 7092 |
| 653 | 20230906 | 095600 | 5109316150 | 29750 | 29700 | 29750 | 29700 | 2327 |
| 654 | 20230906 | 095500 | 5040203750 | 29700 | 29600 | 29700 | 29600 | 1238 |
| 655 | 20230906 | 095400 | 5003500050 | 29650 | 29600 | 29650 | 29550 | 914 |
| 656 | 20230906 | 095300 | 4976430800 | 29600 | 29550 | 29600 | 29500 | 602 |
| 657 | 20230906 | 095200 | 4958637750 | 29500 | 29550 | 29550 | 29500 | 1842 |
| 658 | 20230906 | 095100 | 4904207800 | 29550 | 29550 | 29600 | 29500 | 1510 |
| 659 | 20230906 | 095000 | 4859593700 | 29550 | 29600 | 29650 | 29550 | 358 |
| 660 | 20230906 | 094900 | 4848985100 | 29550 | 29550 | 29600 | 29500 | 7882 |
| 661 | 20230906 | 094800 | 4615741600 | 29550 | 29550 | 29550 | 29500 | 2129 |
| 662 | 20230906 | 094700 | 4552880050 | 29550 | 29550 | 29550 | 29500 | 2068 |
| 663 | 20230906 | 094600 | 4491862450 | 29550 | 29500 | 29550 | 29500 | 2931 |
| 664 | 20230906 | 094500 | 4405341700 | 29500 | 29550 | 29550 | 29500 | 949 |
| 665 | 20230906 | 094400 | 4377332050 | 29550 | 29500 | 29550 | 29500 | 1210 |
| 666 | 20230906 | 094300 | 4341616950 | 29500 | 29500 | 29550 | 29500 | 641 |
| 667 | 20230906 | 094200 | 4322683200 | 29500 | 29550 | 29600 | 29500 | 3831 |
| 668 | 20230906 | 094100 | 4209509700 | 29600 | 29550 | 29600 | 29550 | 916 |
| 669 | 20230906 | 094000 | 4182437800 | 29550 | 29550 | 29550 | 29500 | 2663 |
| 670 | 20230906 | 093900 | 4103751900 | 29550 | 29550 | 29550 | 29500 | 3101 |
| 671 | 20230906 | 093800 | 4012162400 | 29550 | 29550 | 29550 | 29500 | 4369 |
| 672 | 20230906 | 093700 | 3883253650 | 29500 | 29550 | 29550 | 29500 | 1979 |
| 673 | 20230906 | 093600 | 3824863750 | 29550 | 29650 | 29650 | 29550 | 12552 |
| 674 | 20230906 | 093500 | 3453594450 | 29650 | 29650 | 29700 | 29600 | 529 |
| 675 | 20230906 | 093400 | 3437914200 | 29650 | 29650 | 29650 | 29600 | 2077 |
| 676 | 20230906 | 093300 | 3376412750 | 29650 | 29600 | 29650 | 29600 | 2862 |
| 677 | 20230906 | 093200 | 3291636700 | 29600 | 29650 | 29700 | 29600 | 999 |
| 678 | 20230906 | 093100 | 3262019400 | 29700 | 29650 | 29700 | 29650 | 947 |
| 679 | 20230906 | 093000 | 3233930000 | 29650 | 29650 | 29700 | 29650 | 1952 |
| 680 | 20230906 | 092900 | 3176051550 | 29650 | 29650 | 29700 | 29600 | 1672 |
| 681 | 20230906 | 092800 | 3126476650 | 29650 | 29700 | 29700 | 29650 | 2440 |
| 682 | 20230906 | 092700 | 3054116300 | 29650 | 29750 | 29800 | 29650 | 2591 |
| 683 | 20230906 | 092600 | 2977155800 | 29750 | 29800 | 29800 | 29700 | 2305 |
| 684 | 20230906 | 092500 | 2908594350 | 29750 | 29750 | 29800 | 29750 | 1200 |
| 685 | 20230906 | 092400 | 2872885950 | 29800 | 29800 | 29800 | 29750 | 513 |
| 686 | 20230906 | 092300 | 2857622650 | 29750 | 29800 | 29800 | 29750 | 1175 |
| 687 | 20230906 | 092200 | 2822634800 | 29800 | 29750 | 29850 | 29750 | 1926 |
| 688 | 20230906 | 092100 | 2765287850 | 29750 | 29600 | 29750 | 29600 | 3983 |
| 689 | 20230906 | 092000 | 2647110700 | 29600 | 29750 | 29750 | 29600 | 5510 |
| 690 | 20230906 | 091900 | 2483682700 | 29750 | 29700 | 29750 | 29650 | 2350 |
| 691 | 20230906 | 091800 | 2413901400 | 29650 | 29650 | 29700 | 29600 | 12684 |
| 692 | 20230906 | 091700 | 2037859750 | 29600 | 29750 | 29750 | 29600 | 6847 |
| 693 | 20230906 | 091600 | 1834761800 | 29750 | 29850 | 29900 | 29650 | 7864 |
| 694 | 20230906 | 091500 | 1600720800 | 29850 | 29900 | 29900 | 29850 | 4910 |
| 695 | 20230906 | 091400 | 1454078600 | 29850 | 29900 | 29900 | 29850 | 790 |
| 696 | 20230906 | 091300 | 1430483250 | 29850 | 29850 | 29950 | 29800 | 5224 |
| 697 | 20230906 | 091200 | 1274582750 | 29850 | 30000 | 30000 | 29850 | 8381 |
| 698 | 20230906 | 091100 | 1023947700 | 30000 | 30100 | 30100 | 30000 | 4902 |
| 699 | 20230906 | 091000 | 876817700 | 30100 | 30100 | 30100 | 30000 | 985 |
| 700 | 20230906 | 090900 | 847212950 | 30100 | 30050 | 30100 | 30000 | 408 |
| 701 | 20230906 | 090800 | 834956450 | 30050 | 30100 | 30100 | 30050 | 1175 |
| 702 | 20230906 | 090700 | 799605850 | 30100 | 30000 | 30100 | 30000 | 3539 |
| 703 | 20230906 | 090600 | 693278850 | 29950 | 30000 | 30050 | 29950 | 1729 |
| 704 | 20230906 | 090500 | 641403050 | 30000 | 30050 | 30100 | 30000 | 2065 |
| 705 | 20230906 | 090400 | 579390850 | 30100 | 30050 | 30150 | 30050 | 863 |
| 706 | 20230906 | 090300 | 553412050 | 30150 | 30150 | 30200 | 30050 | 2053 |
| 707 | 20230906 | 090200 | 491564550 | 30150 | 29900 | 30200 | 29900 | 1152 |
| 708 | 20230906 | 090100 | 456898000 | 29900 | 30050 | 30050 | 29900 | 3442 |
| 709 | 20230906 | 090000 | 353753900 | 30050 | 30250 | 30300 | 29950 | 11271 |